36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 3 | 20231031 | 191700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20231031 | 191600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20231031 | 191500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20231031 | 191400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20231031 | 191300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20231031 | 191200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20231031 | 191100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20231031 | 191000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20231031 | 190900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20231031 | 190800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20231031 | 190700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20231031 | 190600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20231031 | 190500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20231031 | 190400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20231031 | 190300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20231031 | 190200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20231031 | 190100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20231031 | 190000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20231031 | 185900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20231031 | 185800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20231031 | 185700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20231031 | 185600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20231031 | 185500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20231031 | 185400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20231031 | 185300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20231031 | 185200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20231031 | 185100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20231031 | 185000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20231031 | 184900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20231031 | 184800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 33 | 20231031 | 184700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20231031 | 184600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20231031 | 184500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20231031 | 184400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20231031 | 184300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20231031 | 184200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20231031 | 184100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20231031 | 184000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20231031 | 183900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20231031 | 183800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20231031 | 183700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20231031 | 183600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20231031 | 183500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20231031 | 183400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20231031 | 183300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20231031 | 183200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20231031 | 183100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20231031 | 183000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20231031 | 182900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20231031 | 182800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20231031 | 182700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20231031 | 182600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20231031 | 182500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20231031 | 182400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20231031 | 182300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20231031 | 182200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20231031 | 182100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20231031 | 182000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20231031 | 181900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20231031 | 181800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 63 | 20231031 | 181700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20231031 | 181600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20231031 | 181500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20231031 | 181400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20231031 | 181300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20231031 | 181200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20231031 | 181100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20231031 | 181000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20231031 | 180900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20231031 | 180800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20231031 | 180700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20231031 | 180600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20231031 | 180500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20231031 | 180400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20231031 | 180300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20231031 | 180200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20231031 | 180100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20231031 | 180000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20231031 | 175900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20231031 | 175800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20231031 | 175700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20231031 | 175600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20231031 | 175500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20231031 | 175400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20231031 | 175300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20231031 | 175200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20231031 | 175100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20231031 | 175000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20231031 | 174900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20231031 | 174800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 93 | 20231031 | 174700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20231031 | 174600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20231031 | 174500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20231031 | 174400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20231031 | 174300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20231031 | 174200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20231031 | 174100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20231031 | 174000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20231031 | 173900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20231031 | 173800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20231031 | 173700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20231031 | 173600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20231031 | 173500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20231031 | 173400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20231031 | 173300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20231031 | 173200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20231031 | 173100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20231031 | 173000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20231031 | 172900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20231031 | 172800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20231031 | 172700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20231031 | 172600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20231031 | 172500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20231031 | 172400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20231031 | 172300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20231031 | 172200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20231031 | 172100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20231031 | 172000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20231031 | 171900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20231031 | 171800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 123 | 20231031 | 171700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20231031 | 171600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20231031 | 171500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20231031 | 171400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20231031 | 171300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20231031 | 171200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20231031 | 171100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20231031 | 171000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20231031 | 170900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20231031 | 170800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20231031 | 170700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20231031 | 170600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20231031 | 170500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20231031 | 170400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20231031 | 170300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20231031 | 170200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20231031 | 170100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20231031 | 170000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20231031 | 165900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20231031 | 165800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20231031 | 165700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20231031 | 165600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20231031 | 165500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20231031 | 165400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20231031 | 165300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20231031 | 165200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20231031 | 165100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20231031 | 165000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20231031 | 164900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20231031 | 164800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 153 | 20231031 | 164700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20231031 | 164600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20231031 | 164500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20231031 | 164400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20231031 | 164300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20231031 | 164200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20231031 | 164100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20231031 | 164000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20231031 | 163900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20231031 | 163800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20231031 | 163700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20231031 | 163600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20231031 | 163500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20231031 | 163400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20231031 | 163300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20231031 | 163200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20231031 | 163100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20231031 | 163000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20231031 | 162900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20231031 | 162800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20231031 | 162700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20231031 | 162600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20231031 | 162500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20231031 | 162400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20231031 | 162300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20231031 | 162200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20231031 | 162100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20231031 | 162000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20231031 | 161900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20231031 | 161800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 183 | 20231031 | 161700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20231031 | 161600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20231031 | 161500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20231031 | 161400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20231031 | 161300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20231031 | 161200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20231031 | 161100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20231031 | 161000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20231031 | 160900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20231031 | 160800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20231031 | 160700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20231031 | 160600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20231031 | 160500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20231031 | 160400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20231031 | 160300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20231031 | 160200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20231031 | 160100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20231031 | 160000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20231031 | 155900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20231031 | 155800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20231031 | 155700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20231031 | 155600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20231031 | 155500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20231031 | 155400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20231031 | 155300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20231031 | 155200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20231031 | 155100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20231031 | 155000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20231031 | 154900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20231031 | 154800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 213 | 20231031 | 154700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20231031 | 154600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20231031 | 154500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20231031 | 154400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20231031 | 154300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20231031 | 154200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 219 | 20231031 | 154100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 220 | 20231031 | 154000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 221 | 20231031 | 153900 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 222 | 20231031 | 153800 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 223 | 20231031 | 153700 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 224 | 20231031 | 153600 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 225 | 20231031 | 153500 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 226 | 20231031 | 153400 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20231031 | 153300 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20231031 | 153200 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 229 | 20231031 | 153100 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 0 |
| 230 | 20231031 | 153000 | 23247945200 | 102600 | 102600 | 102600 | 102600 | 9818 |
| 231 | 20231031 | 152900 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 232 | 20231031 | 152800 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20231031 | 152700 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20231031 | 152600 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20231031 | 152500 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20231031 | 152400 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 237 | 20231031 | 152300 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 238 | 20231031 | 152200 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 239 | 20231031 | 152100 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 240 | 20231031 | 152000 | 22240618400 | 102600 | 102600 | 102600 | 102600 | 0 |
| 241 | 20231031 | 151900 | 22240618400 | 102600 | 102500 | 102700 | 102500 | 1081 |
| 242 | 20231031 | 151800 | 22129720800 | 102600 | 102800 | 102800 | 102500 | 1287 |
| 243 | 20231031 | 151700 | 21997640800 | 102800 | 102800 | 102800 | 102700 | 362 |
| 244 | 20231031 | 151600 | 21960459500 | 102800 | 102900 | 102900 | 102700 | 441 |
| 245 | 20231031 | 151500 | 21915122100 | 102900 | 103000 | 103000 | 102700 | 422 |
| 246 | 20231031 | 151400 | 21871724300 | 102900 | 102600 | 102900 | 102600 | 970 |
| 247 | 20231031 | 151300 | 21772046500 | 102500 | 102800 | 102800 | 102500 | 1621 |
| 248 | 20231031 | 151200 | 21605630400 | 102700 | 102900 | 102900 | 102700 | 408 |
| 249 | 20231031 | 151100 | 21563702400 | 102900 | 102900 | 103100 | 102800 | 1157 |
| 250 | 20231031 | 151000 | 21444608900 | 102800 | 102900 | 102900 | 102800 | 402 |
| 251 | 20231031 | 150900 | 21403278800 | 102800 | 102800 | 102900 | 102800 | 403 |
| 252 | 20231031 | 150800 | 21361842100 | 102900 | 102800 | 102900 | 102800 | 595 |
| 253 | 20231031 | 150700 | 21300661200 | 102800 | 102800 | 102900 | 102700 | 179 |
| 254 | 20231031 | 150600 | 21282260000 | 102800 | 102900 | 102900 | 102700 | 249 |
| 255 | 20231031 | 150500 | 21256656400 | 102900 | 102800 | 102900 | 102700 | 713 |
| 256 | 20231031 | 150400 | 21183365400 | 102900 | 102800 | 102900 | 102700 | 478 |
| 257 | 20231031 | 150300 | 21134221200 | 102700 | 103000 | 103100 | 102700 | 357 |
| 258 | 20231031 | 150200 | 21097487100 | 103000 | 103100 | 103300 | 103000 | 382 |
| 259 | 20231031 | 150100 | 21058130700 | 103400 | 103100 | 103500 | 103000 | 1084 |
| 260 | 20231031 | 150000 | 20946188600 | 103300 | 103200 | 103400 | 103100 | 1283 |
| 261 | 20231031 | 145900 | 20813671800 | 103200 | 103100 | 103200 | 103000 | 828 |
| 262 | 20231031 | 145800 | 20728319300 | 103000 | 102800 | 103100 | 102700 | 1185 |
| 263 | 20231031 | 145700 | 20606293400 | 102800 | 102700 | 102800 | 102600 | 1702 |
| 264 | 20231031 | 145600 | 20431428400 | 102700 | 102800 | 102800 | 102600 | 414 |
| 265 | 20231031 | 145500 | 20388925100 | 102800 | 102800 | 102900 | 102700 | 154 |
| 266 | 20231031 | 145400 | 20373092600 | 102900 | 102800 | 102900 | 102700 | 843 |
| 267 | 20231031 | 145300 | 20286427700 | 102600 | 102900 | 102900 | 102600 | 252 |
| 268 | 20231031 | 145200 | 20260515300 | 102900 | 103000 | 103000 | 102800 | 1244 |
| 269 | 20231031 | 145100 | 20132601800 | 103000 | 103100 | 103100 | 102900 | 607 |
| 270 | 20231031 | 145000 | 20070070600 | 103100 | 103100 | 103100 | 103000 | 406 |
| 271 | 20231031 | 144900 | 20028240000 | 103000 | 103000 | 103100 | 103000 | 287 |
| 272 | 20231031 | 144800 | 19998672700 | 103100 | 103100 | 103100 | 102800 | 563 |
| 273 | 20231031 | 144700 | 19940677400 | 103000 | 103000 | 103100 | 103000 | 541 |
| 274 | 20231031 | 144600 | 19884939700 | 103100 | 102700 | 103100 | 102600 | 1838 |
| 275 | 20231031 | 144500 | 19695623700 | 102600 | 102900 | 102900 | 102600 | 286 |
| 276 | 20231031 | 144400 | 19666232600 | 102800 | 102900 | 102900 | 102500 | 1351 |
| 277 | 20231031 | 144300 | 19527492900 | 102800 | 102800 | 102900 | 102700 | 541 |
| 278 | 20231031 | 144200 | 19471871100 | 102800 | 102800 | 102800 | 102700 | 265 |
| 279 | 20231031 | 144100 | 19444649700 | 102800 | 102600 | 102900 | 102600 | 1542 |
| 280 | 20231031 | 144000 | 19286293500 | 102600 | 102400 | 102600 | 102400 | 382 |
| 281 | 20231031 | 143900 | 19247141300 | 102400 | 102400 | 102400 | 102300 | 532 |
| 282 | 20231031 | 143800 | 19192672100 | 102400 | 102400 | 102400 | 102000 | 2692 |
| 283 | 20231031 | 143700 | 18917775500 | 102000 | 102400 | 102500 | 102000 | 2281 |
| 284 | 20231031 | 143600 | 18684762600 | 102400 | 102400 | 102500 | 102300 | 218 |
| 285 | 20231031 | 143500 | 18662435700 | 102300 | 102400 | 102500 | 102300 | 146 |
| 286 | 20231031 | 143400 | 18647479700 | 102500 | 102600 | 102600 | 102200 | 345 |
| 287 | 20231031 | 143300 | 18612142700 | 102400 | 102500 | 102500 | 102400 | 377 |
| 288 | 20231031 | 143200 | 18573510200 | 102500 | 102400 | 102500 | 102400 | 380 |
| 289 | 20231031 | 143100 | 18534596000 | 102400 | 102500 | 102500 | 102200 | 209 |
| 290 | 20231031 | 143000 | 18513210800 | 102500 | 102400 | 102500 | 102300 | 377 |
| 291 | 20231031 | 142900 | 18474604200 | 102300 | 102200 | 102400 | 102200 | 130 |
| 292 | 20231031 | 142800 | 18461301600 | 102300 | 102300 | 102500 | 102200 | 1416 |
| 293 | 20231031 | 142700 | 18316254600 | 102300 | 102400 | 102500 | 102200 | 600 |
| 294 | 20231031 | 142600 | 18254856700 | 102400 | 102300 | 102400 | 102200 | 502 |
| 295 | 20231031 | 142500 | 18203486800 | 102300 | 102600 | 102600 | 102300 | 866 |
| 296 | 20231031 | 142400 | 18114737100 | 102500 | 102500 | 102600 | 102000 | 5041 |
| 297 | 20231031 | 142300 | 17600026700 | 102500 | 102500 | 102600 | 102400 | 312 |
| 298 | 20231031 | 142200 | 17568048500 | 102500 | 102600 | 102600 | 102400 | 1124 |
| 299 | 20231031 | 142100 | 17452914100 | 102600 | 102600 | 102600 | 102500 | 259 |
| 300 | 20231031 | 142000 | 17426361200 | 102500 | 102600 | 102700 | 102500 | 200 |
| 301 | 20231031 | 141900 | 17405844600 | 102700 | 102600 | 102700 | 102400 | 745 |
| 302 | 20231031 | 141800 | 17329474100 | 102700 | 102600 | 102700 | 102500 | 323 |
| 303 | 20231031 | 141700 | 17296351800 | 102500 | 102600 | 102600 | 102500 | 410 |
| 304 | 20231031 | 141600 | 17254313600 | 102500 | 102700 | 102700 | 102500 | 198 |
| 305 | 20231031 | 141500 | 17234000100 | 102700 | 102600 | 102700 | 102600 | 453 |
| 306 | 20231031 | 141400 | 17187519800 | 102500 | 102700 | 102700 | 102500 | 207 |
| 307 | 20231031 | 141300 | 17166280300 | 102700 | 102600 | 102700 | 102500 | 877 |
| 308 | 20231031 | 141200 | 17076321800 | 102600 | 102500 | 102600 | 102500 | 138 |
| 309 | 20231031 | 141100 | 17062173500 | 102500 | 102600 | 102600 | 102500 | 260 |
| 310 | 20231031 | 141000 | 17035522100 | 102600 | 102700 | 102700 | 102600 | 223 |
| 311 | 20231031 | 140900 | 17012640700 | 102700 | 102700 | 102700 | 102600 | 327 |
| 312 | 20231031 | 140800 | 16979081300 | 102700 | 102600 | 102700 | 102600 | 177 |
| 313 | 20231031 | 140700 | 16960919100 | 102600 | 102800 | 102800 | 102600 | 248 |
| 314 | 20231031 | 140600 | 16935461600 | 102700 | 102800 | 102900 | 102700 | 554 |
| 315 | 20231031 | 140500 | 16878530900 | 102800 | 102500 | 102800 | 102500 | 554 |
| 316 | 20231031 | 140400 | 16821676300 | 102600 | 102700 | 102700 | 102600 | 511 |
| 317 | 20231031 | 140300 | 16769239500 | 102800 | 102600 | 102800 | 102500 | 757 |
| 318 | 20231031 | 140200 | 16691534300 | 102600 | 102600 | 102600 | 102400 | 128 |
| 319 | 20231031 | 140100 | 16678408300 | 102600 | 102700 | 102700 | 102400 | 4613 |
| 320 | 20231031 | 140000 | 16205568900 | 102700 | 102800 | 102800 | 102600 | 559 |
| 321 | 20231031 | 135900 | 16148154800 | 102800 | 102900 | 102900 | 102700 | 822 |
| 322 | 20231031 | 135800 | 16063653600 | 102800 | 103000 | 103000 | 102800 | 687 |
| 323 | 20231031 | 135700 | 15992964500 | 103000 | 103100 | 103100 | 102900 | 292 |
| 324 | 20231031 | 135600 | 15962884400 | 103100 | 103100 | 103100 | 103000 | 561 |
| 325 | 20231031 | 135500 | 15905088100 | 103100 | 103000 | 103100 | 103000 | 270 |
| 326 | 20231031 | 135400 | 15877274700 | 103000 | 103100 | 103100 | 103000 | 282 |
| 327 | 20231031 | 135300 | 15848220300 | 103100 | 103100 | 103100 | 103000 | 47 |
| 328 | 20231031 | 135200 | 15843375100 | 103100 | 103100 | 103100 | 103100 | 112 |
| 329 | 20231031 | 135100 | 15831827900 | 103100 | 103200 | 103200 | 103000 | 287 |
| 330 | 20231031 | 135000 | 15802234200 | 103200 | 103200 | 103200 | 103100 | 394 |
| 331 | 20231031 | 134900 | 15761607800 | 103200 | 103300 | 103300 | 103100 | 743 |
| 332 | 20231031 | 134800 | 15684924700 | 103300 | 103300 | 103300 | 103200 | 96 |
| 333 | 20231031 | 134700 | 15675009200 | 103300 | 103300 | 103300 | 103200 | 79 |
| 334 | 20231031 | 134600 | 15666850500 | 103300 | 103300 | 103300 | 103300 | 74 |
| 335 | 20231031 | 134500 | 15659206300 | 103300 | 103300 | 103300 | 103200 | 223 |
| 336 | 20231031 | 134400 | 15636171500 | 103300 | 103200 | 103300 | 103200 | 196 |
| 337 | 20231031 | 134300 | 15615939900 | 103300 | 103200 | 103300 | 103200 | 110 |
| 338 | 20231031 | 134200 | 15604584000 | 103300 | 103300 | 103300 | 103200 | 227 |
| 339 | 20231031 | 134100 | 15581138900 | 103300 | 103300 | 103300 | 103200 | 40 |
| 340 | 20231031 | 134000 | 15577008300 | 103300 | 103300 | 103300 | 103200 | 39 |
| 341 | 20231031 | 133900 | 15572980600 | 103300 | 103400 | 103400 | 103200 | 240 |
| 342 | 20231031 | 133800 | 15548177200 | 103400 | 103400 | 103400 | 103300 | 135 |
| 343 | 20231031 | 133700 | 15534229300 | 103300 | 103300 | 103400 | 103200 | 159 |
| 344 | 20231031 | 133600 | 15517804300 | 103300 | 103400 | 103400 | 103200 | 192 |
| 345 | 20231031 | 133500 | 15497961500 | 103300 | 103400 | 103400 | 103300 | 259 |
| 346 | 20231031 | 133400 | 15471195500 | 103300 | 103500 | 103500 | 103300 | 716 |
| 347 | 20231031 | 133300 | 15397158200 | 103500 | 103500 | 103500 | 103400 | 48 |
| 348 | 20231031 | 133200 | 15392190800 | 103400 | 103400 | 103600 | 103300 | 505 |
| 349 | 20231031 | 133100 | 15339941700 | 103400 | 103400 | 103400 | 103300 | 42 |
| 350 | 20231031 | 133000 | 15335601000 | 103400 | 103400 | 103400 | 103300 | 117 |
| 351 | 20231031 | 132900 | 15323503800 | 103400 | 103600 | 103600 | 103400 | 491 |
| 352 | 20231031 | 132800 | 15272702300 | 103600 | 103400 | 103600 | 103400 | 184 |
| 353 | 20231031 | 132700 | 15253660200 | 103500 | 103700 | 103700 | 103500 | 171 |
| 354 | 20231031 | 132600 | 15235952000 | 103700 | 103600 | 103700 | 103600 | 200 |
| 355 | 20231031 | 132500 | 15215230400 | 103600 | 103300 | 103600 | 103300 | 452 |
| 356 | 20231031 | 132400 | 15168525900 | 103300 | 103500 | 103600 | 103200 | 806 |
| 357 | 20231031 | 132300 | 15085145200 | 103500 | 103700 | 103700 | 103500 | 109 |
| 358 | 20231031 | 132200 | 15073857700 | 103700 | 103500 | 103800 | 103500 | 61 |
| 359 | 20231031 | 132100 | 15067531900 | 103700 | 103600 | 103700 | 103500 | 133 |
| 360 | 20231031 | 132000 | 15053746700 | 103600 | 103700 | 103700 | 103500 | 873 |
| 361 | 20231031 | 131900 | 14963235200 | 103800 | 103800 | 103800 | 103800 | 31 |
| 362 | 20231031 | 131800 | 14960017400 | 103800 | 103800 | 103800 | 103700 | 987 |
| 363 | 20231031 | 131700 | 14857589000 | 103800 | 103800 | 103800 | 103800 | 24 |
| 364 | 20231031 | 131600 | 14855097800 | 103700 | 103600 | 103700 | 103600 | 742 |
| 365 | 20231031 | 131500 | 14778217500 | 103500 | 103600 | 103600 | 103400 | 610 |
| 366 | 20231031 | 131400 | 14715082300 | 103500 | 103600 | 103600 | 103300 | 50 |
| 367 | 20231031 | 131300 | 14709908500 | 103300 | 103400 | 103500 | 103300 | 705 |
| 368 | 20231031 | 131200 | 14637015300 | 103500 | 103500 | 103700 | 103400 | 213 |
| 369 | 20231031 | 131100 | 14614967900 | 103500 | 103800 | 103800 | 103400 | 952 |
| 370 | 20231031 | 131000 | 14516318000 | 103800 | 103900 | 103900 | 103700 | 64 |
| 371 | 20231031 | 130900 | 14509675100 | 103900 | 103800 | 103900 | 103700 | 440 |
| 372 | 20231031 | 130800 | 14464038900 | 103800 | 103700 | 103800 | 103700 | 172 |
| 373 | 20231031 | 130700 | 14446192800 | 103700 | 103600 | 103700 | 103500 | 89 |
| 374 | 20231031 | 130600 | 14436968400 | 103600 | 103600 | 103600 | 103500 | 42 |
| 375 | 20231031 | 130500 | 14432617600 | 103500 | 103500 | 103500 | 103400 | 167 |
| 376 | 20231031 | 130400 | 14415335400 | 103500 | 103600 | 103600 | 103400 | 980 |
| 377 | 20231031 | 130300 | 14313933900 | 103600 | 103600 | 103700 | 103600 | 82 |
| 378 | 20231031 | 130200 | 14305435400 | 103600 | 103400 | 103600 | 103400 | 57 |
| 379 | 20231031 | 130100 | 14299533400 | 103500 | 103700 | 103700 | 103300 | 169 |
| 380 | 20231031 | 130000 | 14282053200 | 103700 | 103600 | 103700 | 103200 | 358 |
| 381 | 20231031 | 125900 | 14245006000 | 103600 | 103500 | 103600 | 103500 | 46 |
| 382 | 20231031 | 125800 | 14240241200 | 103600 | 103600 | 103700 | 103500 | 132 |
| 383 | 20231031 | 125700 | 14226565800 | 103600 | 103400 | 103600 | 103400 | 111 |
| 384 | 20231031 | 125600 | 14215070700 | 103400 | 103600 | 103600 | 103300 | 1143 |
| 385 | 20231031 | 125500 | 14096978300 | 103600 | 103400 | 103700 | 103400 | 392 |
| 386 | 20231031 | 125400 | 14056380400 | 103500 | 103400 | 103500 | 103300 | 125 |
| 387 | 20231031 | 125300 | 14043454900 | 103400 | 103300 | 103400 | 103300 | 85 |
| 388 | 20231031 | 125200 | 14034669100 | 103400 | 103500 | 103500 | 103300 | 87 |
| 389 | 20231031 | 125100 | 14025671200 | 103500 | 103300 | 103500 | 103300 | 135 |
| 390 | 20231031 | 125000 | 14011716400 | 103300 | 103300 | 103300 | 103200 | 52 |
| 391 | 20231031 | 124900 | 14006345200 | 103300 | 103200 | 103300 | 103100 | 56 |
| 392 | 20231031 | 124800 | 14000565700 | 103200 | 103200 | 103200 | 103000 | 2494 |
| 393 | 20231031 | 124700 | 13743609000 | 103200 | 103400 | 103400 | 103200 | 363 |
| 394 | 20231031 | 124600 | 13706098400 | 103300 | 103600 | 103600 | 103300 | 94 |
| 395 | 20231031 | 124500 | 13696369400 | 103600 | 103500 | 103600 | 103500 | 51 |
| 396 | 20231031 | 124400 | 13691087500 | 103500 | 103600 | 103600 | 103400 | 146 |
| 397 | 20231031 | 124300 | 13675971600 | 103600 | 103400 | 103600 | 103400 | 77 |
| 398 | 20231031 | 124200 | 13668002600 | 103400 | 103600 | 103600 | 103300 | 137 |
| 399 | 20231031 | 124100 | 13653834500 | 103600 | 103600 | 103600 | 103500 | 47 |
| 400 | 20231031 | 124000 | 13648965800 | 103500 | 103600 | 103600 | 103400 | 269 |
| 401 | 20231031 | 123900 | 13621109200 | 103600 | 103600 | 103600 | 103100 | 337 |
| 402 | 20231031 | 123800 | 13586318000 | 103300 | 103600 | 103700 | 103200 | 667 |
| 403 | 20231031 | 123700 | 13517401100 | 103600 | 103400 | 103600 | 103400 | 108 |
| 404 | 20231031 | 123600 | 13506229800 | 103400 | 103500 | 103500 | 103400 | 127 |
| 405 | 20231031 | 123500 | 13493090900 | 103400 | 103400 | 103500 | 103300 | 322 |
| 406 | 20231031 | 123400 | 13459790500 | 103400 | 103600 | 103800 | 103400 | 2235 |
| 407 | 20231031 | 123300 | 13228056400 | 103600 | 103500 | 103700 | 103200 | 198 |
| 408 | 20231031 | 123200 | 13207563300 | 103300 | 103700 | 103700 | 103300 | 216 |
| 409 | 20231031 | 123100 | 13185240400 | 103700 | 103300 | 103700 | 103200 | 153 |
| 410 | 20231031 | 123000 | 13169410000 | 103300 | 103500 | 103500 | 103200 | 453 |
| 411 | 20231031 | 122900 | 13122595600 | 103500 | 103200 | 103500 | 103200 | 149 |
| 412 | 20231031 | 122800 | 13107207600 | 103100 | 103200 | 103200 | 103000 | 276 |
| 413 | 20231031 | 122700 | 13078751500 | 103200 | 103300 | 103500 | 103200 | 319 |
| 414 | 20231031 | 122600 | 13045804400 | 103300 | 103200 | 103300 | 103200 | 243 |
| 415 | 20231031 | 122500 | 13020714500 | 103200 | 103100 | 103200 | 103100 | 45 |
| 416 | 20231031 | 122400 | 13016071000 | 103000 | 103200 | 103200 | 103000 | 252 |
| 417 | 20231031 | 122300 | 12990087100 | 103200 | 103300 | 103300 | 103000 | 218 |
| 418 | 20231031 | 122200 | 12967584300 | 103400 | 103400 | 103400 | 103000 | 63 |
| 419 | 20231031 | 122100 | 12961077900 | 103000 | 103000 | 103500 | 102900 | 2880 |
| 420 | 20231031 | 122000 | 12663763800 | 103100 | 103000 | 103100 | 103000 | 457 |
| 421 | 20231031 | 121900 | 12616679300 | 103100 | 103100 | 103100 | 103000 | 58 |
| 422 | 20231031 | 121800 | 12610701500 | 103100 | 103100 | 103100 | 103000 | 779 |
| 423 | 20231031 | 121700 | 12530454200 | 103100 | 103300 | 103300 | 103100 | 2150 |
| 424 | 20231031 | 121600 | 12308728200 | 103200 | 103200 | 103300 | 103200 | 413 |
| 425 | 20231031 | 121500 | 12266094500 | 103300 | 103300 | 103300 | 103100 | 202 |
| 426 | 20231031 | 121400 | 12245262200 | 103300 | 103300 | 103500 | 103100 | 633 |
| 427 | 20231031 | 121300 | 12179924600 | 103300 | 103400 | 103600 | 103300 | 457 |
| 428 | 20231031 | 121200 | 12132658000 | 103400 | 103600 | 103600 | 103300 | 168 |
| 429 | 20231031 | 121100 | 12115282100 | 103600 | 103500 | 103600 | 103400 | 182 |
| 430 | 20231031 | 121000 | 12096444100 | 103500 | 103500 | 103500 | 103400 | 139 |
| 431 | 20231031 | 120900 | 12082057800 | 103400 | 103500 | 103500 | 103400 | 338 |
| 432 | 20231031 | 120800 | 12047101100 | 103500 | 103500 | 103500 | 103400 | 60 |
| 433 | 20231031 | 120700 | 12040892100 | 103500 | 103700 | 103700 | 103500 | 633 |
| 434 | 20231031 | 120600 | 11975337900 | 103700 | 103700 | 103700 | 103600 | 249 |
| 435 | 20231031 | 120500 | 11949527000 | 103700 | 104000 | 104000 | 103600 | 550 |
| 436 | 20231031 | 120400 | 11892481600 | 103900 | 104000 | 104000 | 103900 | 99 |
| 437 | 20231031 | 120300 | 11882193500 | 103900 | 104000 | 104000 | 103900 | 190 |
| 438 | 20231031 | 120200 | 11862438700 | 104000 | 104000 | 104000 | 103900 | 135 |
| 439 | 20231031 | 120100 | 11848409200 | 104000 | 104200 | 104200 | 104000 | 131 |
| 440 | 20231031 | 120000 | 11834781800 | 104200 | 104200 | 104200 | 104100 | 77 |
| 441 | 20231031 | 115900 | 11826760900 | 104200 | 104100 | 104200 | 104000 | 360 |
| 442 | 20231031 | 115800 | 11789283500 | 104100 | 104100 | 104100 | 104100 | 33 |
| 443 | 20231031 | 115700 | 11785848200 | 104100 | 104100 | 104100 | 104100 | 132 |
| 444 | 20231031 | 115600 | 11772107000 | 104000 | 104000 | 104000 | 103900 | 179 |
| 445 | 20231031 | 115500 | 11753491400 | 104000 | 104000 | 104000 | 103900 | 42 |
| 446 | 20231031 | 115400 | 11749123700 | 104000 | 104000 | 104000 | 103900 | 140 |
| 447 | 20231031 | 115300 | 11734564800 | 104000 | 104000 | 104000 | 103900 | 164 |
| 448 | 20231031 | 115200 | 11717520300 | 104000 | 104000 | 104000 | 103900 | 123 |
| 449 | 20231031 | 115100 | 11704728400 | 104000 | 104000 | 104000 | 103900 | 35 |
| 450 | 20231031 | 115000 | 11701088700 | 104000 | 103800 | 104000 | 103800 | 180 |
| 451 | 20231031 | 114900 | 11682374100 | 103900 | 103900 | 103900 | 103700 | 165 |
| 452 | 20231031 | 114800 | 11665240300 | 103900 | 103900 | 103900 | 103900 | 30 |
| 453 | 20231031 | 114700 | 11662123300 | 103900 | 103700 | 103900 | 103600 | 142 |
| 454 | 20231031 | 114600 | 11647391900 | 103700 | 103900 | 104000 | 103700 | 195 |
| 455 | 20231031 | 114500 | 11627135600 | 103900 | 104000 | 104000 | 103600 | 532 |
| 456 | 20231031 | 114400 | 11571959800 | 104000 | 104100 | 104100 | 103900 | 1063 |
| 457 | 20231031 | 114300 | 11461425700 | 104100 | 104200 | 104200 | 104000 | 111 |
| 458 | 20231031 | 114200 | 11449868300 | 104200 | 104300 | 104300 | 104200 | 170 |
| 459 | 20231031 | 114100 | 11432141000 | 104300 | 104200 | 104300 | 104100 | 93 |
| 460 | 20231031 | 114000 | 11422452300 | 104200 | 104200 | 104200 | 104100 | 51 |
| 461 | 20231031 | 113900 | 11417138600 | 104200 | 104100 | 104200 | 104100 | 354 |
| 462 | 20231031 | 113800 | 11380286500 | 104100 | 104100 | 104100 | 104100 | 37 |
| 463 | 20231031 | 113700 | 11376434800 | 104100 | 104100 | 104100 | 104000 | 31 |
| 464 | 20231031 | 113600 | 11373208000 | 104100 | 104000 | 104100 | 104000 | 830 |
| 465 | 20231031 | 113500 | 11286868700 | 104000 | 104100 | 104100 | 103900 | 240 |
| 466 | 20231031 | 113400 | 11261898500 | 104100 | 104100 | 104100 | 104000 | 594 |
| 467 | 20231031 | 113300 | 11200116700 | 104100 | 104100 | 104100 | 104000 | 156 |
| 468 | 20231031 | 113200 | 11183889300 | 104100 | 104000 | 104100 | 104000 | 231 |
| 469 | 20231031 | 113100 | 11159854700 | 104000 | 104300 | 104300 | 104000 | 175 |
| 470 | 20231031 | 113000 | 11141639400 | 104300 | 104300 | 104300 | 104200 | 134 |
| 471 | 20231031 | 112900 | 11127670200 | 104300 | 104300 | 104300 | 104200 | 68 |
| 472 | 20231031 | 112800 | 11120578100 | 104300 | 104300 | 104300 | 104200 | 132 |
| 473 | 20231031 | 112700 | 11106812800 | 104300 | 104300 | 104300 | 104200 | 63 |
| 474 | 20231031 | 112600 | 11100244600 | 104300 | 104300 | 104300 | 104200 | 61 |
| 475 | 20231031 | 112500 | 11093883300 | 104300 | 104200 | 104300 | 104100 | 216 |
| 476 | 20231031 | 112400 | 11071375900 | 104200 | 104200 | 104200 | 104200 | 53 |
| 477 | 20231031 | 112300 | 11065853300 | 104200 | 104300 | 104300 | 104100 | 344 |
| 478 | 20231031 | 112200 | 11030009900 | 104200 | 104300 | 104300 | 104200 | 168 |
| 479 | 20231031 | 112100 | 11012488800 | 104300 | 104200 | 104300 | 104200 | 1072 |
| 480 | 20231031 | 112000 | 10900785100 | 104300 | 104200 | 104300 | 104100 | 105 |
| 481 | 20231031 | 111900 | 10889836000 | 104200 | 104200 | 104200 | 104100 | 32 |
| 482 | 20231031 | 111800 | 10886502000 | 104200 | 104000 | 104200 | 103900 | 90 |
| 483 | 20231031 | 111700 | 10877141000 | 104000 | 104200 | 104200 | 103900 | 315 |
| 484 | 20231031 | 111600 | 10844391300 | 104200 | 104200 | 104200 | 104000 | 69 |
| 485 | 20231031 | 111500 | 10837206000 | 104200 | 104000 | 104200 | 104000 | 98 |
| 486 | 20231031 | 111400 | 10827007700 | 104000 | 104300 | 104300 | 103800 | 749 |
| 487 | 20231031 | 111300 | 10749130700 | 104300 | 104400 | 104400 | 104300 | 168 |
| 488 | 20231031 | 111200 | 10731598900 | 104400 | 104400 | 104400 | 104400 | 30 |
| 489 | 20231031 | 111100 | 10728466900 | 104400 | 104300 | 104400 | 104200 | 169 |
| 490 | 20231031 | 111000 | 10710834100 | 104300 | 104400 | 104400 | 104100 | 32 |
| 491 | 20231031 | 110900 | 10707497000 | 104400 | 104300 | 104400 | 104100 | 138 |
| 492 | 20231031 | 110800 | 10693110400 | 104400 | 104000 | 104400 | 104000 | 548 |
| 493 | 20231031 | 110700 | 10636063000 | 104000 | 104000 | 104000 | 103900 | 33 |
| 494 | 20231031 | 110600 | 10632631400 | 104000 | 103800 | 104000 | 103800 | 72 |
| 495 | 20231031 | 110500 | 10625151500 | 103800 | 103900 | 103900 | 103700 | 362 |
| 496 | 20231031 | 110400 | 10587583200 | 104000 | 104000 | 104000 | 103900 | 289 |
| 497 | 20231031 | 110300 | 10557543800 | 104000 | 103900 | 104000 | 103900 | 54 |
| 498 | 20231031 | 110200 | 10551928400 | 104000 | 104100 | 104100 | 103900 | 38 |
| 499 | 20231031 | 110100 | 10547976500 | 104100 | 104000 | 104100 | 103900 | 98 |
| 500 | 20231031 | 110000 | 10537783700 | 104000 | 104100 | 104100 | 103600 | 648 |
| 501 | 20231031 | 105900 | 10470487900 | 104100 | 104100 | 104100 | 104000 | 134 |
| 502 | 20231031 | 105800 | 10456549000 | 104000 | 104100 | 104300 | 104000 | 176 |
| 503 | 20231031 | 105700 | 10438222400 | 104100 | 104300 | 104300 | 104000 | 145 |
| 504 | 20231031 | 105600 | 10423112600 | 104300 | 104300 | 104300 | 104200 | 145 |
| 505 | 20231031 | 105500 | 10407998600 | 104300 | 104300 | 104300 | 104200 | 59 |
| 506 | 20231031 | 105400 | 10401847400 | 104300 | 104200 | 104300 | 104100 | 325 |
| 507 | 20231031 | 105300 | 10368003500 | 104200 | 104200 | 104200 | 104100 | 117 |
| 508 | 20231031 | 105200 | 10355815600 | 104100 | 104200 | 104200 | 104100 | 186 |
| 509 | 20231031 | 105100 | 10336438800 | 104200 | 104200 | 104200 | 104100 | 339 |
| 510 | 20231031 | 105000 | 10301127700 | 104200 | 104200 | 104200 | 104100 | 62 |
| 511 | 20231031 | 104900 | 10294669400 | 104200 | 104200 | 104200 | 104000 | 105 |
| 512 | 20231031 | 104800 | 10283734100 | 104200 | 104200 | 104200 | 104100 | 114 |
| 513 | 20231031 | 104700 | 10271865200 | 104200 | 104000 | 104200 | 103900 | 131 |
| 514 | 20231031 | 104600 | 10258227000 | 104000 | 104300 | 104300 | 103900 | 101 |
| 515 | 20231031 | 104500 | 10247717700 | 104300 | 104300 | 104300 | 104200 | 28 |
| 516 | 20231031 | 104400 | 10244797400 | 104300 | 104000 | 104300 | 104000 | 290 |
| 517 | 20231031 | 104300 | 10214589100 | 104000 | 104100 | 104300 | 104000 | 200 |
| 518 | 20231031 | 104200 | 10193769400 | 104300 | 104300 | 104300 | 103900 | 236 |
| 519 | 20231031 | 104100 | 10169219400 | 104300 | 104400 | 104400 | 104100 | 296 |
| 520 | 20231031 | 104000 | 10138390000 | 104400 | 104200 | 104400 | 104200 | 348 |
| 521 | 20231031 | 103900 | 10102110400 | 104100 | 104100 | 104200 | 104100 | 102 |
| 522 | 20231031 | 103800 | 10091489900 | 104100 | 104200 | 104200 | 103600 | 418 |
| 523 | 20231031 | 103700 | 10048083000 | 104200 | 104100 | 104200 | 104100 | 104 |
| 524 | 20231031 | 103600 | 10037252600 | 104100 | 104100 | 104100 | 104000 | 77 |
| 525 | 20231031 | 103500 | 10029241400 | 104100 | 104100 | 104300 | 104100 | 93 |
| 526 | 20231031 | 103400 | 10019555300 | 104100 | 103800 | 104200 | 103800 | 190 |
| 527 | 20231031 | 103300 | 9999786500 | 103800 | 104200 | 104200 | 103700 | 272 |
| 528 | 20231031 | 103200 | 9971528300 | 104200 | 104200 | 104200 | 103800 | 734 |
| 529 | 20231031 | 103100 | 9895220700 | 104200 | 104200 | 104200 | 104100 | 80 |
| 530 | 20231031 | 103000 | 9886889300 | 104100 | 104100 | 104200 | 104100 | 326 |
| 531 | 20231031 | 102900 | 9852942600 | 104100 | 104200 | 104200 | 104000 | 184 |
| 532 | 20231031 | 102800 | 9833788200 | 104200 | 104300 | 104300 | 104000 | 498 |
| 533 | 20231031 | 102700 | 9781906400 | 104300 | 104100 | 104300 | 104100 | 228 |
| 534 | 20231031 | 102600 | 9758156900 | 104200 | 104100 | 104200 | 104000 | 277 |
| 535 | 20231031 | 102500 | 9729323400 | 104100 | 104000 | 104100 | 103900 | 461 |
| 536 | 20231031 | 102400 | 9681380600 | 104000 | 104000 | 104000 | 103900 | 266 |
| 537 | 20231031 | 102300 | 9653741400 | 104000 | 103900 | 104000 | 103800 | 197 |
| 538 | 20231031 | 102200 | 9633277300 | 103900 | 103900 | 103900 | 103800 | 57 |
| 539 | 20231031 | 102100 | 9627358300 | 103900 | 103700 | 103900 | 103600 | 193 |
| 540 | 20231031 | 102000 | 9607339700 | 103800 | 103600 | 103800 | 103600 | 477 |
| 541 | 20231031 | 101900 | 9557892000 | 103700 | 103800 | 103800 | 103700 | 124 |
| 542 | 20231031 | 101800 | 9545030400 | 103800 | 103800 | 103800 | 103700 | 84 |
| 543 | 20231031 | 101700 | 9536316000 | 103800 | 103600 | 103800 | 103500 | 78 |
| 544 | 20231031 | 101600 | 9528229100 | 103600 | 103700 | 103900 | 103500 | 477 |
| 545 | 20231031 | 101500 | 9478822000 | 103700 | 103800 | 103800 | 103500 | 204 |
| 546 | 20231031 | 101400 | 9457695600 | 103900 | 103900 | 103900 | 103600 | 496 |
| 547 | 20231031 | 101300 | 9406239900 | 103900 | 104000 | 104100 | 103700 | 1006 |
| 548 | 20231031 | 101200 | 9301765300 | 104100 | 104400 | 104400 | 103900 | 1367 |
| 549 | 20231031 | 101100 | 9159580400 | 104400 | 104300 | 104400 | 104200 | 155 |
| 550 | 20231031 | 101000 | 9143414900 | 104600 | 104700 | 104700 | 104200 | 248 |
| 551 | 20231031 | 100900 | 9117500000 | 104700 | 104700 | 104700 | 104300 | 168 |
| 552 | 20231031 | 100800 | 9099956900 | 104700 | 104700 | 104700 | 104000 | 1980 |
| 553 | 20231031 | 100700 | 8893295600 | 104700 | 104700 | 104800 | 104500 | 336 |
| 554 | 20231031 | 100600 | 8858139200 | 104700 | 104700 | 104700 | 104600 | 322 |
| 555 | 20231031 | 100500 | 8824431500 | 104700 | 104800 | 104800 | 104500 | 465 |
| 556 | 20231031 | 100400 | 8775775100 | 104700 | 104700 | 104800 | 104600 | 827 |
| 557 | 20231031 | 100300 | 8689203500 | 104700 | 104600 | 104800 | 104600 | 541 |
| 558 | 20231031 | 100200 | 8632588400 | 104600 | 104500 | 104600 | 104400 | 684 |
| 559 | 20231031 | 100100 | 8561103200 | 104400 | 104400 | 104500 | 104300 | 107 |
| 560 | 20231031 | 100000 | 8549929000 | 104400 | 104500 | 104500 | 104100 | 1452 |
| 561 | 20231031 | 095900 | 8398548700 | 104500 | 104400 | 104500 | 104300 | 1443 |
| 562 | 20231031 | 095800 | 8247903400 | 104300 | 104500 | 104500 | 104100 | 781 |
| 563 | 20231031 | 095700 | 8166384900 | 104500 | 104200 | 104500 | 104100 | 1771 |
| 564 | 20231031 | 095600 | 7981790800 | 104200 | 104000 | 104200 | 104000 | 495 |
| 565 | 20231031 | 095500 | 7930263200 | 104000 | 104100 | 104100 | 103900 | 319 |
| 566 | 20231031 | 095400 | 7897077600 | 104100 | 104000 | 104200 | 103900 | 907 |
| 567 | 20231031 | 095300 | 7802742300 | 103900 | 103800 | 104100 | 103800 | 771 |
| 568 | 20231031 | 095200 | 7722625900 | 103700 | 103700 | 103800 | 103600 | 498 |
| 569 | 20231031 | 095100 | 7670974600 | 103700 | 103500 | 103700 | 103400 | 156 |
| 570 | 20231031 | 095000 | 7654827600 | 103400 | 103300 | 103600 | 103300 | 197 |
| 571 | 20231031 | 094900 | 7634472400 | 103600 | 103500 | 103700 | 103200 | 575 |
| 572 | 20231031 | 094800 | 7574941300 | 103600 | 103000 | 103700 | 102900 | 1129 |
| 573 | 20231031 | 094700 | 7458413800 | 103000 | 103100 | 103100 | 102900 | 425 |
| 574 | 20231031 | 094600 | 7414639400 | 103100 | 103000 | 103100 | 103000 | 285 |
| 575 | 20231031 | 094500 | 7385262200 | 103100 | 103200 | 103200 | 103000 | 1556 |
| 576 | 20231031 | 094400 | 7224886400 | 103200 | 103100 | 103200 | 103100 | 190 |
| 577 | 20231031 | 094300 | 7205285800 | 103100 | 103300 | 103300 | 103100 | 382 |
| 578 | 20231031 | 094200 | 7165876100 | 103200 | 103200 | 103400 | 102900 | 2785 |
| 579 | 20231031 | 094100 | 6878706300 | 103300 | 103100 | 103300 | 103100 | 2039 |
| 580 | 20231031 | 094000 | 6668288500 | 103100 | 103200 | 103400 | 103000 | 2262 |
| 581 | 20231031 | 093900 | 6434919900 | 103100 | 103300 | 103400 | 103100 | 1134 |
| 582 | 20231031 | 093800 | 6317845600 | 103300 | 103100 | 103500 | 103100 | 3192 |
| 583 | 20231031 | 093700 | 5988183400 | 103200 | 103600 | 103600 | 103100 | 1722 |
| 584 | 20231031 | 093600 | 5810052200 | 103700 | 104000 | 104000 | 103700 | 1395 |
| 585 | 20231031 | 093500 | 5665139100 | 103900 | 104300 | 104300 | 103800 | 2132 |
| 586 | 20231031 | 093400 | 5443374700 | 104300 | 104400 | 104600 | 104300 | 1151 |
| 587 | 20231031 | 093300 | 5323196900 | 104400 | 104300 | 104400 | 104300 | 731 |
| 588 | 20231031 | 093200 | 5246916300 | 104400 | 104500 | 104600 | 104100 | 1455 |
| 589 | 20231031 | 093100 | 5095027600 | 104500 | 104700 | 104700 | 104500 | 1214 |
| 590 | 20231031 | 093000 | 4968052200 | 104700 | 104900 | 105400 | 104600 | 1163 |
| 591 | 20231031 | 092900 | 4846049900 | 104800 | 104900 | 105000 | 104700 | 533 |
| 592 | 20231031 | 092800 | 4790157400 | 104900 | 104900 | 104900 | 104800 | 337 |
| 593 | 20231031 | 092700 | 4754824300 | 104900 | 105000 | 105100 | 104800 | 1536 |
| 594 | 20231031 | 092600 | 4593595700 | 105100 | 105000 | 105100 | 104900 | 584 |
| 595 | 20231031 | 092500 | 4532274500 | 105000 | 105200 | 105300 | 105000 | 703 |
| 596 | 20231031 | 092400 | 4458351700 | 105300 | 105000 | 105400 | 104800 | 785 |
| 597 | 20231031 | 092300 | 4375934900 | 105000 | 104900 | 105000 | 104900 | 276 |
| 598 | 20231031 | 092200 | 4346972000 | 105000 | 105400 | 105500 | 104900 | 809 |
| 599 | 20231031 | 092100 | 4261917500 | 105400 | 105400 | 105600 | 105300 | 358 |
| 600 | 20231031 | 092000 | 4224175500 | 105300 | 105200 | 105300 | 105100 | 423 |
| 601 | 20231031 | 091900 | 4179653800 | 105300 | 105300 | 105800 | 105200 | 1289 |
| 602 | 20231031 | 091800 | 4043693500 | 105300 | 105700 | 105700 | 105200 | 1039 |
| 603 | 20231031 | 091700 | 3934226600 | 105700 | 105500 | 105800 | 105500 | 615 |
| 604 | 20231031 | 091600 | 3869252900 | 105500 | 105200 | 105700 | 105200 | 618 |
| 605 | 20231031 | 091500 | 3804152000 | 105400 | 105700 | 105900 | 105200 | 1897 |
| 606 | 20231031 | 091400 | 3603671100 | 105700 | 105800 | 105900 | 105600 | 3704 |
| 607 | 20231031 | 091300 | 3212140200 | 105800 | 105700 | 105900 | 105700 | 1416 |
| 608 | 20231031 | 091200 | 3062366700 | 105700 | 105800 | 105800 | 105600 | 1090 |
| 609 | 20231031 | 091100 | 2947111000 | 105800 | 106000 | 106000 | 105500 | 1647 |
| 610 | 20231031 | 091000 | 2772890000 | 106000 | 105300 | 106000 | 105200 | 7758 |
| 611 | 20231031 | 090900 | 1953576000 | 105300 | 105300 | 105300 | 105100 | 623 |
| 612 | 20231031 | 090800 | 1888046500 | 105300 | 105300 | 105400 | 105300 | 1064 |
| 613 | 20231031 | 090700 | 1775974000 | 105300 | 104600 | 105300 | 104600 | 2255 |
| 614 | 20231031 | 090600 | 1539310700 | 104600 | 104800 | 104800 | 104500 | 789 |
| 615 | 20231031 | 090500 | 1456747400 | 104800 | 105400 | 105400 | 104700 | 2366 |
| 616 | 20231031 | 090400 | 1207820200 | 105300 | 105100 | 105300 | 104900 | 1368 |
| 617 | 20231031 | 090300 | 1064037500 | 105000 | 104700 | 105200 | 104600 | 1848 |
| 618 | 20231031 | 090200 | 870027400 | 104800 | 105200 | 105300 | 104400 | 4483 |
| 619 | 20231031 | 090100 | 399429500 | 105300 | 105600 | 105700 | 105200 | 862 |
| 620 | 20231031 | 090000 | 308596000 | 105500 | 104500 | 105600 | 104100 | 2944 |