34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 3 | 20240513 | 191600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20240513 | 191500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20240513 | 191400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20240513 | 191300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20240513 | 191200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20240513 | 191100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20240513 | 191000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20240513 | 190900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20240513 | 190800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20240513 | 190700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20240513 | 190600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20240513 | 190500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20240513 | 190400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20240513 | 190300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20240513 | 190200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20240513 | 190100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20240513 | 190000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20240513 | 185900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20240513 | 185800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20240513 | 185700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20240513 | 185600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20240513 | 185500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20240513 | 185400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20240513 | 185300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20240513 | 185200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20240513 | 185100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20240513 | 185000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20240513 | 184900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20240513 | 184800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20240513 | 184700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 33 | 20240513 | 184600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20240513 | 184500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20240513 | 184400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20240513 | 184300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20240513 | 184200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20240513 | 184100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20240513 | 184000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20240513 | 183900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20240513 | 183800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20240513 | 183700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20240513 | 183600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20240513 | 183500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20240513 | 183400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20240513 | 183300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20240513 | 183200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20240513 | 183100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20240513 | 183000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20240513 | 182900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20240513 | 182800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20240513 | 182700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20240513 | 182600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20240513 | 182500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20240513 | 182400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20240513 | 182300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20240513 | 182200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20240513 | 182100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20240513 | 182000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20240513 | 181900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20240513 | 181800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20240513 | 181700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 63 | 20240513 | 181600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20240513 | 181500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20240513 | 181400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20240513 | 181300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20240513 | 181200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20240513 | 181100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20240513 | 181000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20240513 | 180900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20240513 | 180800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20240513 | 180700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20240513 | 180600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20240513 | 180500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20240513 | 180400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20240513 | 180300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20240513 | 180200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20240513 | 180100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20240513 | 180000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20240513 | 175900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20240513 | 175800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20240513 | 175700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20240513 | 175600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20240513 | 175500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20240513 | 175400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20240513 | 175300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20240513 | 175200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20240513 | 175100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20240513 | 175000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20240513 | 174900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20240513 | 174800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20240513 | 174700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 93 | 20240513 | 174600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20240513 | 174500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20240513 | 174400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20240513 | 174300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20240513 | 174200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20240513 | 174100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20240513 | 174000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20240513 | 173900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20240513 | 173800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20240513 | 173700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20240513 | 173600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20240513 | 173500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20240513 | 173400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20240513 | 173300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20240513 | 173200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20240513 | 173100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20240513 | 173000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20240513 | 172900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20240513 | 172800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20240513 | 172700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20240513 | 172600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20240513 | 172500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20240513 | 172400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20240513 | 172300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20240513 | 172200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20240513 | 172100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20240513 | 172000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20240513 | 171900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20240513 | 171800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20240513 | 171700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 123 | 20240513 | 171600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20240513 | 171500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20240513 | 171400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20240513 | 171300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20240513 | 171200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20240513 | 171100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20240513 | 171000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20240513 | 170900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20240513 | 170800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20240513 | 170700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20240513 | 170600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20240513 | 170500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20240513 | 170400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20240513 | 170300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20240513 | 170200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20240513 | 170100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20240513 | 170000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20240513 | 165900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20240513 | 165800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20240513 | 165700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20240513 | 165600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20240513 | 165500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20240513 | 165400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20240513 | 165300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20240513 | 165200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20240513 | 165100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20240513 | 165000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20240513 | 164900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20240513 | 164800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20240513 | 164700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 153 | 20240513 | 164600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20240513 | 164500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20240513 | 164400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20240513 | 164300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20240513 | 164200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20240513 | 164100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20240513 | 164000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20240513 | 163900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20240513 | 163800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20240513 | 163700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20240513 | 163600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20240513 | 163500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20240513 | 163400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20240513 | 163300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20240513 | 163200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20240513 | 163100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20240513 | 163000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20240513 | 162900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20240513 | 162800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20240513 | 162700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20240513 | 162600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20240513 | 162500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20240513 | 162400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20240513 | 162300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20240513 | 162200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20240513 | 162100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20240513 | 162000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20240513 | 161900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20240513 | 161800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20240513 | 161700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 183 | 20240513 | 161600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20240513 | 161500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20240513 | 161400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20240513 | 161300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20240513 | 161200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20240513 | 161100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20240513 | 161000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20240513 | 160900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20240513 | 160800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20240513 | 160700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20240513 | 160600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20240513 | 160500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20240513 | 160400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20240513 | 160300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20240513 | 160200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20240513 | 160100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20240513 | 160000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20240513 | 155900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20240513 | 155800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20240513 | 155700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20240513 | 155600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20240513 | 155500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20240513 | 155400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20240513 | 155300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20240513 | 155200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20240513 | 155100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20240513 | 155000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20240513 | 154900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20240513 | 154800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20240513 | 154700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 213 | 20240513 | 154600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20240513 | 154500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20240513 | 154400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20240513 | 154300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20240513 | 154200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20240513 | 154100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20240513 | 154000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20240513 | 153900 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20240513 | 153800 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20240513 | 153700 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20240513 | 153600 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20240513 | 153500 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20240513 | 153400 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20240513 | 153300 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20240513 | 153200 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20240513 | 153100 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20240513 | 153000 | 210909459200 | 60100 | 60100 | 60100 | 60100 | 56197 |
| 230 | 20240513 | 152900 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20240513 | 152800 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20240513 | 152700 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20240513 | 152600 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20240513 | 152500 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20240513 | 152400 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20240513 | 152300 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20240513 | 152200 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20240513 | 152100 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20240513 | 152000 | 207532019500 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20240513 | 151900 | 207532019500 | 60100 | 60100 | 60100 | 60000 | 12912 |
| 241 | 20240513 | 151800 | 206756235800 | 60100 | 60100 | 60200 | 60000 | 10968 |
| 242 | 20240513 | 151700 | 206097094800 | 60100 | 60100 | 60100 | 60000 | 11700 |
| 243 | 20240513 | 151600 | 205394063900 | 60100 | 60100 | 60100 | 60000 | 13304 |
| 244 | 20240513 | 151500 | 204594860400 | 60000 | 60100 | 60200 | 60000 | 20422 |
| 245 | 20240513 | 151400 | 203367658400 | 60200 | 60200 | 60200 | 60100 | 5849 |
| 246 | 20240513 | 151300 | 203015807100 | 60200 | 60200 | 60200 | 60100 | 4200 |
| 247 | 20240513 | 151200 | 202763218200 | 60200 | 60200 | 60200 | 60100 | 3005 |
| 248 | 20240513 | 151100 | 202582398400 | 60200 | 60100 | 60200 | 60000 | 14045 |
| 249 | 20240513 | 151000 | 201738155300 | 60100 | 60100 | 60100 | 60000 | 8712 |
| 250 | 20240513 | 150900 | 201214943600 | 60000 | 60000 | 60100 | 60000 | 7390 |
| 251 | 20240513 | 150800 | 200771295400 | 60000 | 60000 | 60100 | 60000 | 5552 |
| 252 | 20240513 | 150700 | 200438012700 | 60100 | 60100 | 60100 | 60000 | 12789 |
| 253 | 20240513 | 150600 | 199670594400 | 60000 | 60200 | 60300 | 60000 | 68163 |
| 254 | 20240513 | 150500 | 195572376700 | 60200 | 60200 | 60300 | 60200 | 3410 |
| 255 | 20240513 | 150400 | 195367064900 | 60300 | 60300 | 60300 | 60200 | 7491 |
| 256 | 20240513 | 150300 | 194915618500 | 60200 | 60200 | 60300 | 60200 | 4269 |
| 257 | 20240513 | 150200 | 194658474600 | 60200 | 60400 | 60400 | 60200 | 15682 |
| 258 | 20240513 | 150100 | 193712915000 | 60400 | 60400 | 60400 | 60300 | 1090 |
| 259 | 20240513 | 150000 | 193647141600 | 60400 | 60400 | 60400 | 60300 | 1658 |
| 260 | 20240513 | 145900 | 193547061100 | 60400 | 60300 | 60400 | 60300 | 3067 |
| 261 | 20240513 | 145800 | 193361939200 | 60400 | 60300 | 60400 | 60300 | 1464 |
| 262 | 20240513 | 145700 | 193273587000 | 60400 | 60300 | 60400 | 60300 | 1846 |
| 263 | 20240513 | 145600 | 193162237800 | 60300 | 60300 | 60400 | 60300 | 2168 |
| 264 | 20240513 | 145500 | 193031468400 | 60400 | 60300 | 60400 | 60300 | 1642 |
| 265 | 20240513 | 145400 | 192932424700 | 60300 | 60300 | 60400 | 60300 | 4653 |
| 266 | 20240513 | 145300 | 192651812200 | 60300 | 60400 | 60400 | 60300 | 1600 |
| 267 | 20240513 | 145200 | 192555275200 | 60300 | 60300 | 60400 | 60300 | 1524 |
| 268 | 20240513 | 145100 | 192463315400 | 60300 | 60300 | 60400 | 60300 | 1331 |
| 269 | 20240513 | 145000 | 192383013400 | 60400 | 60300 | 60400 | 60200 | 3835 |
| 270 | 20240513 | 144900 | 192151734900 | 60300 | 60300 | 60300 | 60200 | 10188 |
| 271 | 20240513 | 144800 | 191537500400 | 60300 | 60200 | 60300 | 60200 | 1528 |
| 272 | 20240513 | 144700 | 191445480900 | 60300 | 60300 | 60300 | 60200 | 1256 |
| 273 | 20240513 | 144600 | 191369781200 | 60300 | 60200 | 60300 | 60100 | 2800 |
| 274 | 20240513 | 144500 | 191201182500 | 60200 | 60100 | 60200 | 60100 | 8106 |
| 275 | 20240513 | 144400 | 190713273300 | 60200 | 60100 | 60200 | 60100 | 2710 |
| 276 | 20240513 | 144300 | 190550239600 | 60100 | 60200 | 60200 | 60100 | 5471 |
| 277 | 20240513 | 144200 | 190221299300 | 60100 | 60100 | 60200 | 60100 | 2239 |
| 278 | 20240513 | 144100 | 190086616600 | 60200 | 60100 | 60300 | 60100 | 2894 |
| 279 | 20240513 | 144000 | 189912414000 | 60200 | 60100 | 60300 | 60100 | 4747 |
| 280 | 20240513 | 143900 | 189626678300 | 60100 | 60200 | 60200 | 60100 | 1978 |
| 281 | 20240513 | 143800 | 189507703600 | 60100 | 60100 | 60300 | 60100 | 5224 |
| 282 | 20240513 | 143700 | 189193293300 | 60100 | 60100 | 60200 | 60100 | 2804 |
| 283 | 20240513 | 143600 | 189024639200 | 60200 | 60300 | 60300 | 60100 | 5129 |
| 284 | 20240513 | 143500 | 188716066500 | 60200 | 60200 | 60300 | 60100 | 13964 |
| 285 | 20240513 | 143400 | 187875527100 | 60200 | 60200 | 60300 | 60200 | 16925 |
| 286 | 20240513 | 143300 | 186856339500 | 60300 | 60200 | 60300 | 60200 | 5236 |
| 287 | 20240513 | 143200 | 186541058100 | 60200 | 60300 | 60300 | 60200 | 3317 |
| 288 | 20240513 | 143100 | 186341274500 | 60300 | 60200 | 60300 | 60200 | 2591 |
| 289 | 20240513 | 143000 | 186185226700 | 60200 | 60300 | 60300 | 60200 | 4470 |
| 290 | 20240513 | 142900 | 185915886400 | 60200 | 60300 | 60300 | 60200 | 2788 |
| 291 | 20240513 | 142800 | 185747962300 | 60200 | 60200 | 60300 | 60200 | 2013 |
| 292 | 20240513 | 142700 | 185626707000 | 60300 | 60200 | 60300 | 60200 | 3574 |
| 293 | 20240513 | 142600 | 185411482700 | 60300 | 60300 | 60300 | 60200 | 2150 |
| 294 | 20240513 | 142500 | 185281991800 | 60300 | 60300 | 60400 | 60200 | 9270 |
| 295 | 20240513 | 142400 | 184722975700 | 60300 | 60400 | 60500 | 60300 | 5965 |
| 296 | 20240513 | 142300 | 184363018900 | 60300 | 60300 | 60500 | 60300 | 7024 |
| 297 | 20240513 | 142200 | 183938855900 | 60400 | 60400 | 60400 | 60300 | 2058 |
| 298 | 20240513 | 142100 | 183814667100 | 60300 | 60300 | 60400 | 60300 | 1593 |
| 299 | 20240513 | 142000 | 183718602500 | 60400 | 60300 | 60400 | 60200 | 5175 |
| 300 | 20240513 | 141900 | 183406534300 | 60300 | 60300 | 60400 | 60200 | 7683 |
| 301 | 20240513 | 141800 | 182943322400 | 60300 | 60200 | 60300 | 60200 | 2877 |
| 302 | 20240513 | 141700 | 182770018600 | 60200 | 60300 | 60300 | 60200 | 2061 |
| 303 | 20240513 | 141600 | 182645827100 | 60300 | 60300 | 60300 | 60200 | 2290 |
| 304 | 20240513 | 141500 | 182507855300 | 60300 | 60200 | 60300 | 60200 | 3211 |
| 305 | 20240513 | 141400 | 182314376500 | 60300 | 60300 | 60300 | 60200 | 3680 |
| 306 | 20240513 | 141300 | 182092614300 | 60300 | 60300 | 60400 | 60200 | 10466 |
| 307 | 20240513 | 141200 | 181461849100 | 60300 | 60400 | 60500 | 60300 | 29889 |
| 308 | 20240513 | 141100 | 179658324700 | 60500 | 60600 | 60600 | 60400 | 79355 |
| 309 | 20240513 | 141000 | 174858741200 | 60500 | 60500 | 60600 | 60500 | 1892 |
| 310 | 20240513 | 140900 | 174744134400 | 60500 | 60600 | 60600 | 60500 | 2185 |
| 311 | 20240513 | 140800 | 174611895600 | 60600 | 60600 | 60600 | 60500 | 3655 |
| 312 | 20240513 | 140700 | 174390550600 | 60500 | 60500 | 60600 | 60500 | 3011 |
| 313 | 20240513 | 140600 | 174208204300 | 60600 | 60500 | 60600 | 60500 | 1869 |
| 314 | 20240513 | 140500 | 174095092200 | 60500 | 60600 | 60700 | 60500 | 2396 |
| 315 | 20240513 | 140400 | 173949887400 | 60600 | 60600 | 60700 | 60600 | 2066 |
| 316 | 20240513 | 140300 | 173824675100 | 60600 | 60500 | 60700 | 60500 | 4394 |
| 317 | 20240513 | 140200 | 173558501100 | 60600 | 60600 | 60600 | 60500 | 2674 |
| 318 | 20240513 | 140100 | 173396547900 | 60500 | 60700 | 60700 | 60500 | 16105 |
| 319 | 20240513 | 140000 | 172420547200 | 60700 | 60600 | 60700 | 60600 | 1597 |
| 320 | 20240513 | 135900 | 172323699100 | 60700 | 60700 | 60700 | 60600 | 4828 |
| 321 | 20240513 | 135800 | 172030840800 | 60700 | 60700 | 60700 | 60600 | 740 |
| 322 | 20240513 | 135700 | 171985969500 | 60700 | 60700 | 60700 | 60600 | 1998 |
| 323 | 20240513 | 135600 | 171864827800 | 60700 | 60600 | 60700 | 60600 | 1045 |
| 324 | 20240513 | 135500 | 171801475200 | 60600 | 60600 | 60700 | 60600 | 1992 |
| 325 | 20240513 | 135400 | 171680719800 | 60700 | 60600 | 60700 | 60600 | 1129 |
| 326 | 20240513 | 135300 | 171612253100 | 60700 | 60700 | 60700 | 60600 | 3245 |
| 327 | 20240513 | 135200 | 171415310500 | 60700 | 60600 | 60700 | 60600 | 1133 |
| 328 | 20240513 | 135100 | 171346616200 | 60600 | 60700 | 60700 | 60600 | 3872 |
| 329 | 20240513 | 135000 | 171111897600 | 60600 | 60600 | 60700 | 60600 | 1827 |
| 330 | 20240513 | 134900 | 171001064300 | 60700 | 60600 | 60700 | 60600 | 2241 |
| 331 | 20240513 | 134800 | 170865136800 | 60600 | 60700 | 60700 | 60600 | 1029 |
| 332 | 20240513 | 134700 | 170802734400 | 60700 | 60500 | 60700 | 60500 | 2499 |
| 333 | 20240513 | 134600 | 170651287200 | 60600 | 60600 | 60700 | 60500 | 6373 |
| 334 | 20240513 | 134500 | 170265121500 | 60500 | 60600 | 60600 | 60500 | 1910 |
| 335 | 20240513 | 134400 | 170149436900 | 60600 | 60500 | 60600 | 60500 | 2172 |
| 336 | 20240513 | 134300 | 170017973900 | 60600 | 60500 | 60600 | 60500 | 2854 |
| 337 | 20240513 | 134200 | 169845147900 | 60500 | 60500 | 60600 | 60500 | 7196 |
| 338 | 20240513 | 134100 | 169409241900 | 60500 | 60600 | 60600 | 60500 | 2045 |
| 339 | 20240513 | 134000 | 169285477800 | 60600 | 60500 | 60600 | 60500 | 1766 |
| 340 | 20240513 | 133900 | 169178514700 | 60500 | 60600 | 60600 | 60500 | 1611 |
| 341 | 20240513 | 133800 | 169080945400 | 60600 | 60500 | 60600 | 60500 | 7014 |
| 342 | 20240513 | 133700 | 168656431800 | 60500 | 60600 | 60700 | 60500 | 24374 |
| 343 | 20240513 | 133600 | 167179826600 | 60700 | 60600 | 60700 | 60600 | 3507 |
| 344 | 20240513 | 133500 | 166967215400 | 60700 | 60700 | 60700 | 60600 | 2989 |
| 345 | 20240513 | 133400 | 166786040800 | 60600 | 60600 | 60700 | 60600 | 9147 |
| 346 | 20240513 | 133300 | 166231443700 | 60700 | 60600 | 60700 | 60600 | 1512 |
| 347 | 20240513 | 133200 | 166139758800 | 60700 | 60600 | 60700 | 60600 | 2228 |
| 348 | 20240513 | 133100 | 166004684200 | 60700 | 60600 | 60700 | 60600 | 3741 |
| 349 | 20240513 | 133000 | 165777947700 | 60700 | 60600 | 60700 | 60600 | 3154 |
| 350 | 20240513 | 132900 | 165586706600 | 60600 | 60600 | 60700 | 60600 | 2288 |
| 351 | 20240513 | 132800 | 165447962300 | 60600 | 60700 | 60800 | 60600 | 4870 |
| 352 | 20240513 | 132700 | 165152763600 | 60700 | 60800 | 60800 | 60600 | 3135 |
| 353 | 20240513 | 132600 | 164962446400 | 60800 | 60600 | 60800 | 60600 | 2533 |
| 354 | 20240513 | 132500 | 164808721200 | 60700 | 60600 | 60700 | 60600 | 907 |
| 355 | 20240513 | 132400 | 164753695500 | 60600 | 60600 | 60700 | 60600 | 3818 |
| 356 | 20240513 | 132300 | 164522239700 | 60600 | 60600 | 60700 | 60600 | 3039 |
| 357 | 20240513 | 132200 | 164337940600 | 60600 | 60700 | 60700 | 60600 | 2459 |
| 358 | 20240513 | 132100 | 164188761000 | 60700 | 60700 | 60700 | 60600 | 821 |
| 359 | 20240513 | 132000 | 164138964700 | 60700 | 60700 | 60700 | 60600 | 1794 |
| 360 | 20240513 | 131900 | 164030179800 | 60700 | 60700 | 60800 | 60600 | 2999 |
| 361 | 20240513 | 131800 | 163848134200 | 60800 | 60800 | 60800 | 60700 | 3588 |
| 362 | 20240513 | 131700 | 163630264100 | 60800 | 60800 | 60900 | 60700 | 3737 |
| 363 | 20240513 | 131600 | 163403109400 | 60800 | 60700 | 60800 | 60700 | 791 |
| 364 | 20240513 | 131500 | 163355080000 | 60700 | 60700 | 60800 | 60700 | 2200 |
| 365 | 20240513 | 131400 | 163221530600 | 60700 | 60700 | 60800 | 60600 | 2178 |
| 366 | 20240513 | 131300 | 163089240700 | 60700 | 60700 | 60800 | 60600 | 4725 |
| 367 | 20240513 | 131200 | 162802535900 | 60600 | 60600 | 60700 | 60600 | 1357 |
| 368 | 20240513 | 131100 | 162720215200 | 60600 | 60700 | 60700 | 60600 | 2110 |
| 369 | 20240513 | 131000 | 162592189900 | 60700 | 60700 | 60800 | 60600 | 8188 |
| 370 | 20240513 | 130900 | 162095353100 | 60700 | 60800 | 60800 | 60700 | 5529 |
| 371 | 20240513 | 130800 | 161759713300 | 60800 | 60800 | 60800 | 60700 | 1106 |
| 372 | 20240513 | 130700 | 161692535600 | 60700 | 60700 | 60800 | 60700 | 842 |
| 373 | 20240513 | 130600 | 161641384200 | 60800 | 60800 | 60800 | 60700 | 869 |
| 374 | 20240513 | 130500 | 161588597100 | 60700 | 60700 | 60900 | 60600 | 1476 |
| 375 | 20240513 | 130400 | 161498943400 | 60700 | 60600 | 60800 | 60600 | 15276 |
| 376 | 20240513 | 130300 | 160571673300 | 60600 | 60700 | 60700 | 60600 | 1243 |
| 377 | 20240513 | 130200 | 160496283600 | 60700 | 60700 | 60700 | 60600 | 2242 |
| 378 | 20240513 | 130100 | 160360297300 | 60700 | 60600 | 60700 | 60600 | 982 |
| 379 | 20240513 | 130000 | 160300748200 | 60700 | 60600 | 60700 | 60600 | 7853 |
| 380 | 20240513 | 125900 | 159824565900 | 60600 | 60700 | 60800 | 60600 | 10880 |
| 381 | 20240513 | 125800 | 159164204200 | 60800 | 60700 | 60800 | 60700 | 8169 |
| 382 | 20240513 | 125700 | 158668283500 | 60700 | 60800 | 60800 | 60700 | 3364 |
| 383 | 20240513 | 125600 | 158464045300 | 60800 | 60800 | 60800 | 60700 | 4971 |
| 384 | 20240513 | 125500 | 158162284800 | 60700 | 60700 | 60800 | 60700 | 4330 |
| 385 | 20240513 | 125400 | 157899360600 | 60700 | 60700 | 60800 | 60700 | 2014 |
| 386 | 20240513 | 125300 | 157777026900 | 60700 | 60800 | 60900 | 60700 | 9214 |
| 387 | 20240513 | 125200 | 157216908500 | 60800 | 60800 | 60900 | 60800 | 6444 |
| 388 | 20240513 | 125100 | 156824974500 | 60900 | 60900 | 60900 | 60800 | 2158 |
| 389 | 20240513 | 125000 | 156693744900 | 60900 | 60900 | 60900 | 60800 | 2229 |
| 390 | 20240513 | 124900 | 156558197800 | 60800 | 60800 | 60900 | 60800 | 6222 |
| 391 | 20240513 | 124800 | 156179696900 | 60900 | 60800 | 60900 | 60800 | 2277 |
| 392 | 20240513 | 124700 | 156041239000 | 60900 | 60800 | 60900 | 60800 | 1016 |
| 393 | 20240513 | 124600 | 155979420200 | 60900 | 60900 | 60900 | 60800 | 1240 |
| 394 | 20240513 | 124500 | 155903948600 | 60900 | 60900 | 60900 | 60800 | 1436 |
| 395 | 20240513 | 124400 | 155816602600 | 60900 | 60900 | 61000 | 60800 | 1813 |
| 396 | 20240513 | 124300 | 155706263600 | 60800 | 60900 | 61000 | 60800 | 1680 |
| 397 | 20240513 | 124200 | 155603976600 | 60800 | 60800 | 60900 | 60800 | 1841 |
| 398 | 20240513 | 124100 | 155491935700 | 60800 | 60800 | 60900 | 60800 | 3628 |
| 399 | 20240513 | 124000 | 155271228100 | 60800 | 60900 | 60900 | 60800 | 2697 |
| 400 | 20240513 | 123900 | 155107144800 | 60800 | 60900 | 61000 | 60800 | 8781 |
| 401 | 20240513 | 123800 | 154572365600 | 60900 | 60900 | 61000 | 60900 | 1771 |
| 402 | 20240513 | 123700 | 154464471200 | 60900 | 60900 | 61000 | 60900 | 2670 |
| 403 | 20240513 | 123600 | 154301814500 | 60900 | 61000 | 61000 | 60900 | 1105 |
| 404 | 20240513 | 123500 | 154234428000 | 61000 | 61000 | 61000 | 60900 | 1504 |
| 405 | 20240513 | 123400 | 154142813400 | 60900 | 60900 | 61000 | 60900 | 1990 |
| 406 | 20240513 | 123300 | 154021565300 | 60900 | 60900 | 61000 | 60900 | 1500 |
| 407 | 20240513 | 123200 | 153930186200 | 60900 | 61000 | 61000 | 60900 | 2491 |
| 408 | 20240513 | 123100 | 153778355600 | 61000 | 61000 | 61100 | 60900 | 6311 |
| 409 | 20240513 | 123000 | 153393438800 | 61100 | 61000 | 61100 | 61000 | 2285 |
| 410 | 20240513 | 122900 | 153254021200 | 61000 | 61100 | 61100 | 61000 | 830 |
| 411 | 20240513 | 122800 | 153203361500 | 61100 | 61100 | 61100 | 61000 | 2230 |
| 412 | 20240513 | 122700 | 153067215700 | 61100 | 61000 | 61100 | 61000 | 1495 |
| 413 | 20240513 | 122600 | 152975901100 | 61100 | 61100 | 61100 | 61000 | 571 |
| 414 | 20240513 | 122500 | 152941041200 | 61000 | 61100 | 61100 | 61000 | 956 |
| 415 | 20240513 | 122400 | 152882687200 | 61100 | 61000 | 61100 | 60900 | 875 |
| 416 | 20240513 | 122300 | 152829309300 | 61000 | 61100 | 61100 | 60900 | 1775 |
| 417 | 20240513 | 122200 | 152721065700 | 61000 | 60900 | 61100 | 60900 | 1827 |
| 418 | 20240513 | 122100 | 152609622200 | 61000 | 60900 | 61000 | 60900 | 1540 |
| 419 | 20240513 | 122000 | 152515767000 | 60900 | 60900 | 61100 | 60900 | 1486 |
| 420 | 20240513 | 121900 | 152425150200 | 60900 | 60900 | 61100 | 60900 | 1044 |
| 421 | 20240513 | 121800 | 152361502000 | 60900 | 61000 | 61000 | 60900 | 3419 |
| 422 | 20240513 | 121700 | 152152974100 | 61000 | 60900 | 61000 | 60900 | 1800 |
| 423 | 20240513 | 121600 | 152043211600 | 60900 | 61000 | 61000 | 60900 | 718 |
| 424 | 20240513 | 121500 | 151999453300 | 60900 | 61000 | 61000 | 60900 | 1199 |
| 425 | 20240513 | 121400 | 151926382800 | 61000 | 60900 | 61100 | 60900 | 3217 |
| 426 | 20240513 | 121300 | 151730171000 | 61000 | 61000 | 61000 | 60900 | 1219 |
| 427 | 20240513 | 121200 | 151655884900 | 61000 | 61000 | 61000 | 60900 | 1648 |
| 428 | 20240513 | 121100 | 151555449400 | 61000 | 61000 | 61000 | 60900 | 641 |
| 429 | 20240513 | 121000 | 151516378200 | 61000 | 61000 | 61100 | 60900 | 1292 |
| 430 | 20240513 | 120900 | 151437607100 | 61000 | 61000 | 61100 | 60900 | 1598 |
| 431 | 20240513 | 120800 | 151340158600 | 60900 | 60900 | 61100 | 60900 | 7442 |
| 432 | 20240513 | 120700 | 150886252400 | 60900 | 60900 | 61000 | 60900 | 911 |
| 433 | 20240513 | 120600 | 150830722900 | 61000 | 61000 | 61000 | 60900 | 1474 |
| 434 | 20240513 | 120500 | 150740864100 | 61000 | 60900 | 61000 | 60900 | 2935 |
| 435 | 20240513 | 120400 | 150562101000 | 60900 | 61000 | 61000 | 60900 | 4695 |
| 436 | 20240513 | 120300 | 150276129900 | 61000 | 60900 | 61000 | 60900 | 2106 |
| 437 | 20240513 | 120200 | 150147727200 | 60900 | 61000 | 61000 | 60900 | 1001 |
| 438 | 20240513 | 120100 | 150086705600 | 61000 | 60900 | 61000 | 60900 | 1259 |
| 439 | 20240513 | 120000 | 150009966500 | 60900 | 61000 | 61000 | 60900 | 959 |
| 440 | 20240513 | 115900 | 149951530700 | 61000 | 61000 | 61100 | 60900 | 15234 |
| 441 | 20240513 | 115800 | 149022315900 | 61100 | 61100 | 61100 | 61000 | 1715 |
| 442 | 20240513 | 115700 | 148917632100 | 61000 | 61100 | 61100 | 61000 | 2502 |
| 443 | 20240513 | 115600 | 148764946500 | 61100 | 61000 | 61100 | 61000 | 965 |
| 444 | 20240513 | 115500 | 148706055600 | 61000 | 61000 | 61100 | 61000 | 1419 |
| 445 | 20240513 | 115400 | 148619463300 | 61100 | 61000 | 61100 | 61000 | 1373 |
| 446 | 20240513 | 115300 | 148535662500 | 61000 | 61000 | 61100 | 61000 | 4328 |
| 447 | 20240513 | 115200 | 148271550700 | 61100 | 61000 | 61100 | 61000 | 1420 |
| 448 | 20240513 | 115100 | 148184847900 | 61100 | 61100 | 61100 | 61000 | 3206 |
| 449 | 20240513 | 115000 | 147989212500 | 61000 | 61200 | 61200 | 61000 | 4628 |
| 450 | 20240513 | 114900 | 147706448100 | 61200 | 61200 | 61200 | 61100 | 1264 |
| 451 | 20240513 | 114800 | 147629179600 | 61200 | 61200 | 61300 | 61100 | 3273 |
| 452 | 20240513 | 114700 | 147428957300 | 61200 | 61300 | 61300 | 61100 | 1548 |
| 453 | 20240513 | 114600 | 147334261300 | 61200 | 61200 | 61300 | 61100 | 3371 |
| 454 | 20240513 | 114500 | 147127941200 | 61200 | 61200 | 61300 | 61100 | 2563 |
| 455 | 20240513 | 114400 | 146971077100 | 61200 | 61100 | 61300 | 61000 | 3323 |
| 456 | 20240513 | 114300 | 146767914800 | 61100 | 61100 | 61200 | 61000 | 2615 |
| 457 | 20240513 | 114200 | 146608187900 | 61100 | 61100 | 61200 | 61000 | 2144 |
| 458 | 20240513 | 114100 | 146477204700 | 61000 | 61100 | 61100 | 61000 | 4635 |
| 459 | 20240513 | 114000 | 146194077900 | 61100 | 61000 | 61100 | 61000 | 3298 |
| 460 | 20240513 | 113900 | 145992605600 | 61100 | 61100 | 61100 | 61000 | 1080 |
| 461 | 20240513 | 113800 | 145926667500 | 61000 | 61100 | 61200 | 61000 | 1595 |
| 462 | 20240513 | 113700 | 145829196500 | 61200 | 61200 | 61200 | 61000 | 2707 |
| 463 | 20240513 | 113600 | 145663815200 | 61100 | 61000 | 61200 | 61000 | 2923 |
| 464 | 20240513 | 113500 | 145485229000 | 61200 | 61100 | 61200 | 61000 | 3754 |
| 465 | 20240513 | 113400 | 145255917500 | 61100 | 61200 | 61300 | 61000 | 11240 |
| 466 | 20240513 | 113300 | 144569195800 | 61200 | 61200 | 61300 | 61100 | 3687 |
| 467 | 20240513 | 113200 | 144343573900 | 61200 | 61100 | 61200 | 61100 | 2171 |
| 468 | 20240513 | 113100 | 144210767800 | 61100 | 61200 | 61200 | 61100 | 2104 |
| 469 | 20240513 | 113000 | 144082182300 | 61100 | 61200 | 61200 | 61100 | 1150 |
| 470 | 20240513 | 112900 | 144011869400 | 61200 | 61100 | 61200 | 61000 | 2034 |
| 471 | 20240513 | 112800 | 143887592500 | 61100 | 61100 | 61200 | 61000 | 4230 |
| 472 | 20240513 | 112700 | 143629206500 | 61000 | 61000 | 61100 | 61000 | 1579 |
| 473 | 20240513 | 112600 | 143532822600 | 61100 | 61100 | 61100 | 61000 | 1304 |
| 474 | 20240513 | 112500 | 143453203600 | 61000 | 61100 | 61100 | 60900 | 3997 |
| 475 | 20240513 | 112400 | 143209366700 | 61100 | 61000 | 61100 | 60900 | 2505 |
| 476 | 20240513 | 112300 | 143056587500 | 61000 | 61000 | 61100 | 60900 | 1374 |
| 477 | 20240513 | 112200 | 142972841400 | 61000 | 61000 | 61100 | 60900 | 5754 |
| 478 | 20240513 | 112100 | 142621874100 | 61000 | 60900 | 61000 | 60900 | 1088 |
| 479 | 20240513 | 112000 | 142555569600 | 61000 | 61000 | 61100 | 60900 | 1689 |
| 480 | 20240513 | 111900 | 142452529400 | 61000 | 61000 | 61100 | 60900 | 5446 |
| 481 | 20240513 | 111800 | 142120348400 | 61000 | 61000 | 61100 | 60900 | 2647 |
| 482 | 20240513 | 111700 | 141958884400 | 61100 | 60900 | 61100 | 60900 | 4228 |
| 483 | 20240513 | 111600 | 141701020600 | 60900 | 60900 | 61000 | 60800 | 3277 |
| 484 | 20240513 | 111500 | 141501466100 | 60900 | 60900 | 61000 | 60800 | 2612 |
| 485 | 20240513 | 111400 | 141342446000 | 60900 | 60900 | 61000 | 60800 | 2906 |
| 486 | 20240513 | 111300 | 141165544600 | 60900 | 60800 | 61000 | 60800 | 3159 |
| 487 | 20240513 | 111200 | 140973213400 | 60900 | 60900 | 60900 | 60800 | 1289 |
| 488 | 20240513 | 111100 | 140894775800 | 60800 | 60800 | 60900 | 60800 | 2916 |
| 489 | 20240513 | 111000 | 140717256100 | 60900 | 61000 | 61100 | 60800 | 8982 |
| 490 | 20240513 | 110900 | 140170095300 | 61000 | 61000 | 61100 | 60900 | 2491 |
| 491 | 20240513 | 110800 | 140018112800 | 61000 | 60900 | 61100 | 60900 | 1636 |
| 492 | 20240513 | 110700 | 139918328500 | 61000 | 60900 | 61100 | 60900 | 4152 |
| 493 | 20240513 | 110600 | 139665155100 | 61000 | 60900 | 61000 | 60800 | 2858 |
| 494 | 20240513 | 110500 | 139491080600 | 60900 | 60900 | 61000 | 60800 | 1510 |
| 495 | 20240513 | 110400 | 139399166300 | 60900 | 60900 | 61000 | 60800 | 2339 |
| 496 | 20240513 | 110300 | 139256756100 | 60900 | 60900 | 61100 | 60800 | 7429 |
| 497 | 20240513 | 110200 | 138803792700 | 60800 | 60700 | 60900 | 60700 | 3843 |
| 498 | 20240513 | 110100 | 138570180700 | 60800 | 60800 | 60900 | 60700 | 3464 |
| 499 | 20240513 | 110000 | 138359599600 | 60800 | 60700 | 60900 | 60700 | 4212 |
| 500 | 20240513 | 105900 | 138103526100 | 60700 | 60900 | 60900 | 60700 | 2342 |
| 501 | 20240513 | 105800 | 137961187200 | 60700 | 60700 | 60800 | 60700 | 2950 |
| 502 | 20240513 | 105700 | 137781963300 | 60800 | 60700 | 60800 | 60600 | 6500 |
| 503 | 20240513 | 105600 | 137387647300 | 60600 | 60700 | 60800 | 60600 | 7698 |
| 504 | 20240513 | 105500 | 136920713600 | 60700 | 60700 | 60800 | 60600 | 3396 |
| 505 | 20240513 | 105400 | 136714673600 | 60700 | 60700 | 60700 | 60600 | 3716 |
| 506 | 20240513 | 105300 | 136489226100 | 60700 | 60700 | 60800 | 60600 | 2255 |
| 507 | 20240513 | 105200 | 136352363100 | 60700 | 60700 | 60800 | 60600 | 5590 |
| 508 | 20240513 | 105100 | 136013032200 | 60700 | 60700 | 60800 | 60600 | 7164 |
| 509 | 20240513 | 105000 | 135578136400 | 60700 | 60700 | 60800 | 60700 | 2860 |
| 510 | 20240513 | 104900 | 135404334000 | 60700 | 60800 | 60800 | 60700 | 3079 |
| 511 | 20240513 | 104800 | 135217393700 | 60800 | 60700 | 60800 | 60700 | 13943 |
| 512 | 20240513 | 104700 | 134370940700 | 60800 | 60700 | 60900 | 60700 | 6641 |
| 513 | 20240513 | 104600 | 133967380200 | 60700 | 60800 | 60900 | 60700 | 10074 |
| 514 | 20240513 | 104500 | 133354893100 | 60900 | 60800 | 61000 | 60800 | 12985 |
| 515 | 20240513 | 104400 | 132565124100 | 60800 | 60900 | 61000 | 60800 | 2316 |
| 516 | 20240513 | 104300 | 132424146500 | 60900 | 60800 | 60900 | 60800 | 4213 |
| 517 | 20240513 | 104200 | 132167761800 | 60900 | 61000 | 61000 | 60800 | 4183 |
| 518 | 20240513 | 104100 | 131913038500 | 61000 | 61000 | 61000 | 60800 | 4728 |
| 519 | 20240513 | 104000 | 131625138200 | 60900 | 60900 | 61000 | 60800 | 3211 |
| 520 | 20240513 | 103900 | 131429575100 | 61000 | 61000 | 61000 | 60800 | 11274 |
| 521 | 20240513 | 103800 | 130743039500 | 61000 | 61100 | 61200 | 60900 | 6295 |
| 522 | 20240513 | 103700 | 130358876100 | 61100 | 61000 | 61100 | 60900 | 6671 |
| 523 | 20240513 | 103600 | 129951900600 | 61000 | 60900 | 61000 | 60900 | 2433 |
| 524 | 20240513 | 103500 | 129803639200 | 60900 | 60900 | 61000 | 60800 | 2473 |
| 525 | 20240513 | 103400 | 129653095400 | 60800 | 60900 | 61000 | 60800 | 4211 |
| 526 | 20240513 | 103300 | 129396700300 | 60900 | 60900 | 61000 | 60800 | 2910 |
| 527 | 20240513 | 103200 | 129219486800 | 60800 | 60800 | 61000 | 60800 | 3034 |
| 528 | 20240513 | 103100 | 129034773100 | 60900 | 60900 | 61000 | 60800 | 6151 |
| 529 | 20240513 | 103000 | 128660197400 | 61000 | 61000 | 61000 | 60800 | 3359 |
| 530 | 20240513 | 102900 | 128455439700 | 60900 | 60800 | 61000 | 60800 | 4185 |
| 531 | 20240513 | 102800 | 128200645900 | 60800 | 60900 | 60900 | 60800 | 2089 |
| 532 | 20240513 | 102700 | 128073464900 | 60900 | 60900 | 61000 | 60700 | 10010 |
| 533 | 20240513 | 102600 | 127464606500 | 60800 | 60900 | 61000 | 60800 | 3259 |
| 534 | 20240513 | 102500 | 127266174400 | 60900 | 60800 | 61000 | 60700 | 3408 |
| 535 | 20240513 | 102400 | 127058767500 | 60800 | 60900 | 60900 | 60700 | 3050 |
| 536 | 20240513 | 102300 | 126873301000 | 60800 | 60800 | 60900 | 60700 | 17195 |
| 537 | 20240513 | 102200 | 125829227000 | 60800 | 60800 | 60900 | 60700 | 3914 |
| 538 | 20240513 | 102100 | 125591280700 | 60800 | 60900 | 60900 | 60700 | 5743 |
| 539 | 20240513 | 102000 | 125242061100 | 60900 | 60900 | 61000 | 60800 | 7213 |
| 540 | 20240513 | 101900 | 124803162600 | 60900 | 60900 | 60900 | 60700 | 5863 |
| 541 | 20240513 | 101800 | 124446768900 | 60800 | 60700 | 60900 | 60700 | 3651 |
| 542 | 20240513 | 101700 | 124224842000 | 60800 | 61000 | 61100 | 60600 | 40949 |
| 543 | 20240513 | 101600 | 121733631800 | 61100 | 61000 | 61200 | 61000 | 5354 |
| 544 | 20240513 | 101500 | 121406553000 | 61000 | 61200 | 61300 | 61000 | 8685 |
| 545 | 20240513 | 101400 | 120875558200 | 61200 | 61100 | 61200 | 61000 | 3906 |
| 546 | 20240513 | 101300 | 120636959600 | 61100 | 61000 | 61100 | 61000 | 2811 |
| 547 | 20240513 | 101200 | 120465350200 | 61000 | 61200 | 61300 | 61000 | 9537 |
| 548 | 20240513 | 101100 | 119882552500 | 61200 | 61300 | 61400 | 61100 | 6608 |
| 549 | 20240513 | 101000 | 119478025600 | 61300 | 61300 | 61400 | 61100 | 7057 |
| 550 | 20240513 | 100900 | 119045624500 | 61300 | 61300 | 61400 | 61000 | 17244 |
| 551 | 20240513 | 100800 | 117990870100 | 61400 | 61500 | 61500 | 61300 | 15550 |
| 552 | 20240513 | 100700 | 117036210900 | 61500 | 61500 | 61600 | 61300 | 20856 |
| 553 | 20240513 | 100600 | 115754408000 | 61400 | 61100 | 61500 | 61100 | 23147 |
| 554 | 20240513 | 100500 | 114335945800 | 61100 | 60900 | 61100 | 60900 | 10134 |
| 555 | 20240513 | 100400 | 113717533000 | 60900 | 60900 | 61000 | 60800 | 6076 |
| 556 | 20240513 | 100300 | 113347451400 | 60800 | 60900 | 60900 | 60600 | 10432 |
| 557 | 20240513 | 100200 | 112713901800 | 60800 | 60600 | 60900 | 60600 | 8618 |
| 558 | 20240513 | 100100 | 112190757200 | 60700 | 60800 | 60800 | 60600 | 20674 |
| 559 | 20240513 | 100000 | 110936436700 | 60800 | 60700 | 60900 | 60700 | 16505 |
| 560 | 20240513 | 095900 | 109933742400 | 60800 | 60500 | 60800 | 60500 | 11381 |
| 561 | 20240513 | 095800 | 109243193400 | 60500 | 60600 | 60700 | 60500 | 20364 |
| 562 | 20240513 | 095700 | 108009527700 | 60600 | 60700 | 60700 | 60600 | 15767 |
| 563 | 20240513 | 095600 | 107053807900 | 60600 | 60700 | 60700 | 60600 | 12779 |
| 564 | 20240513 | 095500 | 106279008100 | 60600 | 60800 | 60800 | 60600 | 25098 |
| 565 | 20240513 | 095400 | 104756665800 | 60700 | 60800 | 60900 | 60600 | 34435 |
| 566 | 20240513 | 095300 | 102666513800 | 60800 | 60800 | 61000 | 60700 | 21707 |
| 567 | 20240513 | 095200 | 101347262900 | 60800 | 60900 | 61000 | 60800 | 9533 |
| 568 | 20240513 | 095100 | 100766660200 | 61000 | 60900 | 61100 | 60900 | 13964 |
| 569 | 20240513 | 095000 | 99915598500 | 61000 | 60900 | 61000 | 60800 | 10780 |
| 570 | 20240513 | 094900 | 99259094700 | 61000 | 60800 | 61000 | 60700 | 12317 |
| 571 | 20240513 | 094800 | 98510143200 | 60700 | 60900 | 60900 | 60700 | 23690 |
| 572 | 20240513 | 094700 | 97070762400 | 60900 | 61100 | 61100 | 60800 | 21016 |
| 573 | 20240513 | 094600 | 95789768400 | 61100 | 60900 | 61100 | 60800 | 34830 |
| 574 | 20240513 | 094500 | 93669548100 | 61000 | 61100 | 61100 | 60900 | 34163 |
| 575 | 20240513 | 094400 | 91586518600 | 61100 | 61100 | 61200 | 61000 | 38774 |
| 576 | 20240513 | 094300 | 89218936000 | 61200 | 61100 | 61300 | 61100 | 23852 |
| 577 | 20240513 | 094200 | 87760845300 | 61100 | 61300 | 61400 | 61100 | 20409 |
| 578 | 20240513 | 094100 | 86511930000 | 61300 | 61200 | 61400 | 61100 | 31486 |
| 579 | 20240513 | 094000 | 84584333500 | 61300 | 61500 | 61500 | 61200 | 33898 |
| 580 | 20240513 | 093900 | 82505005500 | 61500 | 61300 | 61500 | 61300 | 12864 |
| 581 | 20240513 | 093800 | 81715175600 | 61400 | 61700 | 61800 | 61300 | 89492 |
| 582 | 20240513 | 093700 | 76210394900 | 61800 | 61600 | 61800 | 61600 | 14297 |
| 583 | 20240513 | 093600 | 75329104300 | 61700 | 61800 | 61800 | 61600 | 12782 |
| 584 | 20240513 | 093500 | 74540636400 | 61800 | 61700 | 61800 | 61700 | 9538 |
| 585 | 20240513 | 093400 | 73952060000 | 61800 | 61800 | 61900 | 61700 | 8251 |
| 586 | 20240513 | 093300 | 73442271700 | 61700 | 61900 | 62000 | 61700 | 35967 |
| 587 | 20240513 | 093200 | 71218996500 | 61800 | 61800 | 62000 | 61800 | 9106 |
| 588 | 20240513 | 093100 | 70655711700 | 61900 | 61700 | 61900 | 61700 | 12877 |
| 589 | 20240513 | 093000 | 69860527000 | 61800 | 62100 | 62200 | 61700 | 34614 |
| 590 | 20240513 | 092900 | 67716950400 | 62100 | 61800 | 62200 | 61800 | 18016 |
| 591 | 20240513 | 092800 | 66600555200 | 61900 | 61800 | 62000 | 61700 | 9793 |
| 592 | 20240513 | 092700 | 65995338300 | 61700 | 61800 | 61900 | 61600 | 20770 |
| 593 | 20240513 | 092600 | 64713174900 | 61800 | 61700 | 61900 | 61600 | 13430 |
| 594 | 20240513 | 092500 | 63884554800 | 61700 | 61700 | 61800 | 61500 | 38207 |
| 595 | 20240513 | 092400 | 61530949400 | 61700 | 62000 | 62100 | 61600 | 48016 |
| 596 | 20240513 | 092300 | 58563066500 | 62000 | 61800 | 62100 | 61800 | 18170 |
| 597 | 20240513 | 092200 | 57437520900 | 61800 | 61800 | 61900 | 61700 | 17473 |
| 598 | 20240513 | 092100 | 56357495400 | 61900 | 62100 | 62100 | 61500 | 42281 |
| 599 | 20240513 | 092000 | 53743908300 | 62100 | 62000 | 62200 | 62000 | 33619 |
| 600 | 20240513 | 091900 | 51657186700 | 62100 | 62100 | 62300 | 62000 | 37206 |
| 601 | 20240513 | 091800 | 49345824900 | 62100 | 62700 | 62800 | 62000 | 102491 |
| 602 | 20240513 | 091700 | 42959926100 | 62600 | 62700 | 62900 | 62600 | 20880 |
| 603 | 20240513 | 091600 | 41650654200 | 62700 | 62800 | 62900 | 62600 | 30978 |
| 604 | 20240513 | 091500 | 39706989800 | 62900 | 63000 | 63100 | 62700 | 26082 |
| 605 | 20240513 | 091400 | 38066865100 | 63100 | 62800 | 63100 | 62700 | 13771 |
| 606 | 20240513 | 091300 | 37201488700 | 62700 | 62900 | 63000 | 62700 | 31303 |
| 607 | 20240513 | 091200 | 35235653000 | 62900 | 63400 | 63400 | 62800 | 24800 |
| 608 | 20240513 | 091100 | 33673535000 | 63200 | 62900 | 63500 | 62700 | 27414 |
| 609 | 20240513 | 091000 | 31947038000 | 62900 | 63100 | 63300 | 62800 | 48873 |
| 610 | 20240513 | 090900 | 28865469300 | 63100 | 63300 | 63500 | 63000 | 42107 |
| 611 | 20240513 | 090800 | 26203982000 | 63300 | 63600 | 63700 | 63100 | 62463 |
| 612 | 20240513 | 090700 | 22245302900 | 63700 | 64200 | 64200 | 63600 | 41690 |
| 613 | 20240513 | 090600 | 19583692800 | 64200 | 64100 | 64300 | 64000 | 25887 |
| 614 | 20240513 | 090500 | 17922599800 | 64200 | 63900 | 64200 | 63900 | 25924 |
| 615 | 20240513 | 090400 | 16263323900 | 64000 | 63900 | 64100 | 63600 | 25873 |
| 616 | 20240513 | 090300 | 14611499400 | 64000 | 63900 | 64100 | 63500 | 29809 |
| 617 | 20240513 | 090200 | 12711501600 | 64000 | 63900 | 64400 | 63700 | 38522 |
| 618 | 20240513 | 090100 | 10247547500 | 64000 | 64300 | 64800 | 63700 | 58767 |
| 619 | 20240513 | 090000 | 6476030800 | 64400 | 65800 | 65900 | 64000 | 99171 |