34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 3 | 20250115 | 191800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20250115 | 191700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20250115 | 191600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20250115 | 191500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20250115 | 191400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20250115 | 191300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20250115 | 191200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20250115 | 191100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20250115 | 191000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20250115 | 190900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20250115 | 190800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20250115 | 190700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20250115 | 190600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20250115 | 190500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20250115 | 190400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20250115 | 190300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20250115 | 190200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20250115 | 190100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20250115 | 190000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20250115 | 185900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20250115 | 185800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20250115 | 185700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20250115 | 185600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20250115 | 185500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20250115 | 185400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20250115 | 185300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20250115 | 185200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20250115 | 185100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20250115 | 185000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20250115 | 184900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 33 | 20250115 | 184800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20250115 | 184700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20250115 | 184600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20250115 | 184500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20250115 | 184400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20250115 | 184300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20250115 | 184200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20250115 | 184100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20250115 | 184000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20250115 | 183900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20250115 | 183800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20250115 | 183700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20250115 | 183600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20250115 | 183500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20250115 | 183400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20250115 | 183300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20250115 | 183200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20250115 | 183100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20250115 | 183000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20250115 | 182900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20250115 | 182800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20250115 | 182700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20250115 | 182600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20250115 | 182500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20250115 | 182400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20250115 | 182300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20250115 | 182200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20250115 | 182100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20250115 | 182000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20250115 | 181900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 63 | 20250115 | 181800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20250115 | 181700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20250115 | 181600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20250115 | 181500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20250115 | 181400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20250115 | 181300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20250115 | 181200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20250115 | 181100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20250115 | 181000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20250115 | 180900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20250115 | 180800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20250115 | 180700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20250115 | 180600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20250115 | 180500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20250115 | 180400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20250115 | 180300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20250115 | 180200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20250115 | 180100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20250115 | 180000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20250115 | 175900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20250115 | 175800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20250115 | 175700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20250115 | 175600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20250115 | 175500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20250115 | 175400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20250115 | 175300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20250115 | 175200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20250115 | 175100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20250115 | 175000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20250115 | 174900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 93 | 20250115 | 174800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20250115 | 174700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20250115 | 174600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20250115 | 174500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20250115 | 174400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20250115 | 174300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20250115 | 174200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20250115 | 174100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20250115 | 174000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20250115 | 173900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20250115 | 173800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20250115 | 173700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20250115 | 173600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20250115 | 173500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20250115 | 173400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20250115 | 173300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20250115 | 173200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20250115 | 173100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20250115 | 173000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20250115 | 172900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20250115 | 172800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20250115 | 172700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20250115 | 172600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20250115 | 172500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20250115 | 172400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20250115 | 172300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20250115 | 172200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20250115 | 172100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20250115 | 172000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20250115 | 171900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 123 | 20250115 | 171800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20250115 | 171700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20250115 | 171600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20250115 | 171500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20250115 | 171400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20250115 | 171300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20250115 | 171200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20250115 | 171100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20250115 | 171000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20250115 | 170900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20250115 | 170800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20250115 | 170700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20250115 | 170600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20250115 | 170500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20250115 | 170400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20250115 | 170300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20250115 | 170200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20250115 | 170100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20250115 | 170000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20250115 | 165900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20250115 | 165800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20250115 | 165700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20250115 | 165600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20250115 | 165500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20250115 | 165400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20250115 | 165300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20250115 | 165200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20250115 | 165100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20250115 | 165000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20250115 | 164900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 153 | 20250115 | 164800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20250115 | 164700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20250115 | 164600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20250115 | 164500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20250115 | 164400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20250115 | 164300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20250115 | 164200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20250115 | 164100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20250115 | 164000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20250115 | 163900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20250115 | 163800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20250115 | 163700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20250115 | 163600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20250115 | 163500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20250115 | 163400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20250115 | 163300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20250115 | 163200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20250115 | 163100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20250115 | 163000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20250115 | 162900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20250115 | 162800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20250115 | 162700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20250115 | 162600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20250115 | 162500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20250115 | 162400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20250115 | 162300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20250115 | 162200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20250115 | 162100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20250115 | 162000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20250115 | 161900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 183 | 20250115 | 161800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20250115 | 161700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20250115 | 161600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20250115 | 161500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20250115 | 161400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20250115 | 161300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20250115 | 161200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20250115 | 161100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20250115 | 161000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20250115 | 160900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20250115 | 160800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20250115 | 160700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20250115 | 160600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20250115 | 160500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20250115 | 160400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20250115 | 160300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20250115 | 160200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20250115 | 160100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20250115 | 160000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20250115 | 155900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20250115 | 155800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20250115 | 155700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20250115 | 155600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20250115 | 155500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20250115 | 155400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20250115 | 155300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20250115 | 155200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20250115 | 155100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20250115 | 155000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20250115 | 154900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 213 | 20250115 | 154800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20250115 | 154700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20250115 | 154600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20250115 | 154500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20250115 | 154400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20250115 | 154300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20250115 | 154200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20250115 | 154100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20250115 | 154000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20250115 | 153900 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20250115 | 153800 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20250115 | 153700 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20250115 | 153600 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20250115 | 153500 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20250115 | 153400 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20250115 | 153300 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20250115 | 153200 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20250115 | 153100 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20250115 | 153000 | 36575740600 | 76000 | 76000 | 76000 | 76000 | 16888 |
| 232 | 20250115 | 152900 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20250115 | 152800 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20250115 | 152700 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20250115 | 152600 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20250115 | 152500 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20250115 | 152400 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20250115 | 152300 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20250115 | 152200 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20250115 | 152100 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20250115 | 152000 | 35292252600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20250115 | 151900 | 35292252600 | 75900 | 75900 | 76000 | 75800 | 2594 |
| 243 | 20250115 | 151800 | 35095370800 | 75900 | 75800 | 76000 | 75800 | 1290 |
| 244 | 20250115 | 151700 | 34997447200 | 75900 | 75800 | 75900 | 75800 | 2641 |
| 245 | 20250115 | 151600 | 34797001400 | 75900 | 75900 | 75900 | 75800 | 1434 |
| 246 | 20250115 | 151500 | 34688169800 | 75900 | 75900 | 75900 | 75800 | 1044 |
| 247 | 20250115 | 151400 | 34608967700 | 75900 | 75900 | 75900 | 75800 | 1950 |
| 248 | 20250115 | 151300 | 34460965400 | 75900 | 75900 | 75900 | 75800 | 1006 |
| 249 | 20250115 | 151200 | 34384631000 | 75900 | 75800 | 75900 | 75800 | 1135 |
| 250 | 20250115 | 151100 | 34298546800 | 75800 | 75800 | 75800 | 75700 | 756 |
| 251 | 20250115 | 151000 | 34241248800 | 75800 | 75700 | 75800 | 75700 | 1691 |
| 252 | 20250115 | 150900 | 34113074100 | 75700 | 75800 | 75800 | 75700 | 547 |
| 253 | 20250115 | 150800 | 34071618400 | 75800 | 75800 | 75800 | 75700 | 571 |
| 254 | 20250115 | 150700 | 34028356000 | 75800 | 75700 | 75800 | 75700 | 439 |
| 255 | 20250115 | 150600 | 33995096100 | 75800 | 75800 | 75800 | 75700 | 637 |
| 256 | 20250115 | 150500 | 33946837100 | 75800 | 75800 | 75800 | 75600 | 1896 |
| 257 | 20250115 | 150400 | 33803357600 | 75800 | 75700 | 75800 | 75700 | 685 |
| 258 | 20250115 | 150300 | 33751469900 | 75700 | 75700 | 75800 | 75600 | 558 |
| 259 | 20250115 | 150200 | 33709208400 | 75700 | 75700 | 75800 | 75600 | 861 |
| 260 | 20250115 | 150100 | 33644046100 | 75600 | 75800 | 75800 | 75600 | 535 |
| 261 | 20250115 | 150000 | 33603547200 | 75800 | 75700 | 75800 | 75600 | 1067 |
| 262 | 20250115 | 145900 | 33522806300 | 75600 | 75700 | 75700 | 75600 | 984 |
| 263 | 20250115 | 145800 | 33448377000 | 75700 | 75700 | 75700 | 75600 | 624 |
| 264 | 20250115 | 145700 | 33401165400 | 75600 | 75700 | 75700 | 75600 | 1111 |
| 265 | 20250115 | 145600 | 33317134900 | 75500 | 75600 | 75600 | 75500 | 1644 |
| 266 | 20250115 | 145500 | 33192857900 | 75600 | 75600 | 75600 | 75500 | 641 |
| 267 | 20250115 | 145400 | 33144421700 | 75500 | 75500 | 75600 | 75500 | 389 |
| 268 | 20250115 | 145300 | 33115022000 | 75600 | 75500 | 75600 | 75400 | 706 |
| 269 | 20250115 | 145200 | 33061718300 | 75500 | 75400 | 75500 | 75400 | 380 |
| 270 | 20250115 | 145100 | 33033033500 | 75400 | 75500 | 75500 | 75400 | 493 |
| 271 | 20250115 | 145000 | 32995824900 | 75500 | 75400 | 75500 | 75400 | 613 |
| 272 | 20250115 | 144900 | 32949569100 | 75400 | 75400 | 75500 | 75400 | 307 |
| 273 | 20250115 | 144800 | 32926397800 | 75500 | 75400 | 75600 | 75400 | 1350 |
| 274 | 20250115 | 144700 | 32824491800 | 75400 | 75400 | 75500 | 75400 | 1066 |
| 275 | 20250115 | 144600 | 32744049500 | 75400 | 75500 | 75600 | 75400 | 766 |
| 276 | 20250115 | 144500 | 32686233300 | 75600 | 75500 | 75600 | 75400 | 1031 |
| 277 | 20250115 | 144400 | 32608377500 | 75500 | 75400 | 75500 | 75400 | 618 |
| 278 | 20250115 | 144300 | 32561730900 | 75400 | 75400 | 75500 | 75400 | 690 |
| 279 | 20250115 | 144200 | 32509690000 | 75500 | 75400 | 75500 | 75400 | 360 |
| 280 | 20250115 | 144100 | 32482517300 | 75400 | 75400 | 75400 | 75300 | 1225 |
| 281 | 20250115 | 144000 | 32390196900 | 75400 | 75600 | 75600 | 75300 | 4019 |
| 282 | 20250115 | 143900 | 32087059500 | 75500 | 75500 | 75600 | 75500 | 343 |
| 283 | 20250115 | 143800 | 32061150000 | 75500 | 75600 | 75600 | 75500 | 610 |
| 284 | 20250115 | 143700 | 32015086900 | 75600 | 75500 | 75600 | 75500 | 568 |
| 285 | 20250115 | 143600 | 31972179200 | 75500 | 75500 | 75600 | 75400 | 918 |
| 286 | 20250115 | 143500 | 31902872100 | 75500 | 75600 | 75600 | 75400 | 324 |
| 287 | 20250115 | 143400 | 31878403700 | 75500 | 75600 | 75600 | 75500 | 721 |
| 288 | 20250115 | 143300 | 31823947200 | 75500 | 75500 | 75600 | 75400 | 1242 |
| 289 | 20250115 | 143200 | 31730184600 | 75500 | 75500 | 75500 | 75400 | 918 |
| 290 | 20250115 | 143100 | 31660946200 | 75500 | 75500 | 75500 | 75400 | 2151 |
| 291 | 20250115 | 143000 | 31498690500 | 75500 | 75400 | 75500 | 75400 | 462 |
| 292 | 20250115 | 142900 | 31463832600 | 75500 | 75400 | 75500 | 75400 | 379 |
| 293 | 20250115 | 142800 | 31435234500 | 75500 | 75600 | 75600 | 75400 | 439 |
| 294 | 20250115 | 142700 | 31402086300 | 75600 | 75500 | 75600 | 75400 | 938 |
| 295 | 20250115 | 142600 | 31331314700 | 75500 | 75600 | 75600 | 75500 | 1853 |
| 296 | 20250115 | 142500 | 31191391300 | 75600 | 75500 | 75600 | 75500 | 290 |
| 297 | 20250115 | 142400 | 31169482900 | 75500 | 75600 | 75600 | 75500 | 937 |
| 298 | 20250115 | 142300 | 31098716600 | 75600 | 75600 | 75600 | 75500 | 191 |
| 299 | 20250115 | 142200 | 31084286600 | 75600 | 75500 | 75600 | 75500 | 343 |
| 300 | 20250115 | 142100 | 31058367200 | 75600 | 75500 | 75600 | 75500 | 315 |
| 301 | 20250115 | 142000 | 31034557800 | 75600 | 75700 | 75700 | 75500 | 372 |
| 302 | 20250115 | 141900 | 31006437800 | 75600 | 75700 | 75700 | 75500 | 559 |
| 303 | 20250115 | 141800 | 30964165400 | 75600 | 75700 | 75700 | 75600 | 1020 |
| 304 | 20250115 | 141700 | 30887037900 | 75600 | 75600 | 75700 | 75600 | 362 |
| 305 | 20250115 | 141600 | 30859659700 | 75700 | 75600 | 75700 | 75600 | 277 |
| 306 | 20250115 | 141500 | 30838704700 | 75700 | 75600 | 75700 | 75500 | 302 |
| 307 | 20250115 | 141400 | 30815877800 | 75500 | 75600 | 75600 | 75500 | 425 |
| 308 | 20250115 | 141300 | 30783760700 | 75500 | 75600 | 75700 | 75500 | 548 |
| 309 | 20250115 | 141200 | 30742317600 | 75700 | 75500 | 75700 | 75500 | 142 |
| 310 | 20250115 | 141100 | 30731585000 | 75500 | 75600 | 75600 | 75500 | 635 |
| 311 | 20250115 | 141000 | 30683597000 | 75600 | 75600 | 75700 | 75600 | 442 |
| 312 | 20250115 | 140900 | 30650163600 | 75600 | 75600 | 75700 | 75600 | 283 |
| 313 | 20250115 | 140800 | 30628760700 | 75600 | 75600 | 75700 | 75600 | 356 |
| 314 | 20250115 | 140700 | 30601830300 | 75600 | 75700 | 75700 | 75600 | 575 |
| 315 | 20250115 | 140600 | 30558343800 | 75700 | 75500 | 75700 | 75500 | 1898 |
| 316 | 20250115 | 140500 | 30414859200 | 75600 | 75600 | 75600 | 75500 | 711 |
| 317 | 20250115 | 140400 | 30361166500 | 75500 | 75600 | 75600 | 75500 | 3249 |
| 318 | 20250115 | 140300 | 30115854300 | 75600 | 75500 | 75700 | 75500 | 1538 |
| 319 | 20250115 | 140200 | 29999605300 | 75500 | 75600 | 75600 | 75500 | 540 |
| 320 | 20250115 | 140100 | 29958818700 | 75600 | 75700 | 75700 | 75600 | 2813 |
| 321 | 20250115 | 140000 | 29746099500 | 75800 | 75800 | 75800 | 75700 | 490 |
| 322 | 20250115 | 135900 | 29708974500 | 75700 | 75800 | 75800 | 75700 | 354 |
| 323 | 20250115 | 135800 | 29682159400 | 75900 | 75900 | 76000 | 75700 | 4110 |
| 324 | 20250115 | 135700 | 29370703400 | 75900 | 75900 | 75900 | 75800 | 984 |
| 325 | 20250115 | 135600 | 29296027600 | 75900 | 75900 | 76000 | 75900 | 771 |
| 326 | 20250115 | 135500 | 29237489300 | 75900 | 76000 | 76000 | 75900 | 391 |
| 327 | 20250115 | 135400 | 29207794800 | 75900 | 76000 | 76000 | 75900 | 441 |
| 328 | 20250115 | 135300 | 29174295700 | 75900 | 75900 | 76000 | 75900 | 584 |
| 329 | 20250115 | 135200 | 29129952800 | 75900 | 75900 | 75900 | 75800 | 2403 |
| 330 | 20250115 | 135100 | 28947608200 | 75900 | 75900 | 75900 | 75800 | 290 |
| 331 | 20250115 | 135000 | 28925607500 | 75800 | 75800 | 75900 | 75800 | 163 |
| 332 | 20250115 | 134900 | 28913241700 | 75900 | 75800 | 75900 | 75800 | 238 |
| 333 | 20250115 | 134800 | 28895178800 | 75800 | 76000 | 76000 | 75800 | 569 |
| 334 | 20250115 | 134700 | 28851993500 | 76000 | 75900 | 76000 | 75900 | 1160 |
| 335 | 20250115 | 134600 | 28763921900 | 76000 | 75900 | 76000 | 75900 | 1018 |
| 336 | 20250115 | 134500 | 28686572700 | 76000 | 75900 | 76000 | 75900 | 852 |
| 337 | 20250115 | 134400 | 28621878100 | 76000 | 75900 | 76000 | 75900 | 676 |
| 338 | 20250115 | 134300 | 28570542600 | 75900 | 75900 | 76000 | 75800 | 2078 |
| 339 | 20250115 | 134200 | 28412801500 | 75900 | 75900 | 75900 | 75800 | 296 |
| 340 | 20250115 | 134100 | 28390336800 | 75900 | 75900 | 75900 | 75800 | 323 |
| 341 | 20250115 | 134000 | 28365838400 | 75900 | 75900 | 75900 | 75800 | 923 |
| 342 | 20250115 | 133900 | 28295845800 | 75800 | 75800 | 75900 | 75800 | 195 |
| 343 | 20250115 | 133800 | 28281053600 | 75800 | 75800 | 75900 | 75800 | 176 |
| 344 | 20250115 | 133700 | 28267700300 | 75900 | 75800 | 75900 | 75800 | 360 |
| 345 | 20250115 | 133600 | 28240397600 | 75800 | 75900 | 75900 | 75800 | 185 |
| 346 | 20250115 | 133500 | 28226357600 | 75900 | 75800 | 75900 | 75800 | 208 |
| 347 | 20250115 | 133400 | 28210577100 | 75800 | 75900 | 75900 | 75800 | 221 |
| 348 | 20250115 | 133300 | 28193812100 | 75900 | 75900 | 76000 | 75800 | 215 |
| 349 | 20250115 | 133200 | 28177501600 | 75900 | 75900 | 76000 | 75800 | 1316 |
| 350 | 20250115 | 133100 | 28077639100 | 75800 | 75800 | 75900 | 75800 | 288 |
| 351 | 20250115 | 133000 | 28055789900 | 75900 | 75800 | 75900 | 75800 | 248 |
| 352 | 20250115 | 132900 | 28036974000 | 75800 | 75900 | 75900 | 75800 | 1318 |
| 353 | 20250115 | 132800 | 27937035600 | 75900 | 75800 | 75900 | 75800 | 656 |
| 354 | 20250115 | 132700 | 27887253300 | 75900 | 75800 | 75900 | 75800 | 437 |
| 355 | 20250115 | 132600 | 27854100500 | 75800 | 75900 | 75900 | 75800 | 362 |
| 356 | 20250115 | 132500 | 27826641700 | 75900 | 75900 | 76000 | 75900 | 1459 |
| 357 | 20250115 | 132400 | 27715899200 | 76000 | 76000 | 76000 | 75900 | 898 |
| 358 | 20250115 | 132300 | 27647682400 | 75900 | 76000 | 76000 | 75900 | 579 |
| 359 | 20250115 | 132200 | 27603705900 | 76000 | 76000 | 76000 | 75900 | 419 |
| 360 | 20250115 | 132100 | 27571878800 | 75900 | 76000 | 76000 | 75900 | 664 |
| 361 | 20250115 | 132000 | 27521458800 | 76000 | 76000 | 76000 | 75900 | 574 |
| 362 | 20250115 | 131900 | 27477867800 | 75900 | 75800 | 76000 | 75800 | 2852 |
| 363 | 20250115 | 131800 | 27261401000 | 75900 | 75900 | 75900 | 75800 | 639 |
| 364 | 20250115 | 131700 | 27212916000 | 75900 | 75900 | 75900 | 75800 | 463 |
| 365 | 20250115 | 131600 | 27177797500 | 75900 | 75800 | 75900 | 75800 | 775 |
| 366 | 20250115 | 131500 | 27119044200 | 75700 | 75700 | 75800 | 75700 | 471 |
| 367 | 20250115 | 131400 | 27083362900 | 75700 | 75800 | 75800 | 75700 | 356 |
| 368 | 20250115 | 131300 | 27056382400 | 75800 | 75900 | 75900 | 75700 | 1087 |
| 369 | 20250115 | 131200 | 26973975700 | 75900 | 75900 | 75900 | 75700 | 670 |
| 370 | 20250115 | 131100 | 26923169600 | 75800 | 75800 | 75800 | 75700 | 352 |
| 371 | 20250115 | 131000 | 26896491400 | 75700 | 75800 | 75800 | 75700 | 1180 |
| 372 | 20250115 | 130900 | 26807051200 | 75800 | 75700 | 75800 | 75700 | 131 |
| 373 | 20250115 | 130800 | 26797126100 | 75700 | 75700 | 75800 | 75700 | 120 |
| 374 | 20250115 | 130700 | 26788037100 | 75800 | 75800 | 75800 | 75700 | 162 |
| 375 | 20250115 | 130600 | 26775760800 | 75700 | 75700 | 75800 | 75600 | 741 |
| 376 | 20250115 | 130500 | 26719665800 | 75700 | 75700 | 75700 | 75600 | 262 |
| 377 | 20250115 | 130400 | 26699841300 | 75700 | 75700 | 75800 | 75600 | 428 |
| 378 | 20250115 | 130300 | 26667447000 | 75700 | 75700 | 75700 | 75600 | 239 |
| 379 | 20250115 | 130200 | 26649359200 | 75700 | 75700 | 75700 | 75600 | 418 |
| 380 | 20250115 | 130100 | 26617731300 | 75700 | 75700 | 75800 | 75700 | 785 |
| 381 | 20250115 | 130000 | 26558306700 | 75700 | 75700 | 75700 | 75600 | 289 |
| 382 | 20250115 | 125900 | 26536439100 | 75600 | 75700 | 75700 | 75600 | 231 |
| 383 | 20250115 | 125800 | 26518968900 | 75700 | 75700 | 75700 | 75600 | 161 |
| 384 | 20250115 | 125700 | 26506786900 | 75700 | 75700 | 75700 | 75600 | 344 |
| 385 | 20250115 | 125600 | 26480777700 | 75600 | 75700 | 75700 | 75600 | 274 |
| 386 | 20250115 | 125500 | 26460061000 | 75700 | 75600 | 75700 | 75600 | 871 |
| 387 | 20250115 | 125400 | 26394211500 | 75600 | 75600 | 75700 | 75600 | 842 |
| 388 | 20250115 | 125300 | 26330552100 | 75600 | 75700 | 75700 | 75600 | 324 |
| 389 | 20250115 | 125200 | 26306052000 | 75600 | 75600 | 75700 | 75600 | 233 |
| 390 | 20250115 | 125100 | 26288430200 | 75700 | 75700 | 75700 | 75600 | 2350 |
| 391 | 20250115 | 125000 | 26110537400 | 75700 | 75700 | 75800 | 75700 | 248 |
| 392 | 20250115 | 124900 | 26091760900 | 75700 | 75700 | 75800 | 75700 | 317 |
| 393 | 20250115 | 124800 | 26067741400 | 75800 | 75700 | 75800 | 75700 | 155 |
| 394 | 20250115 | 124700 | 26056001100 | 75800 | 75800 | 75800 | 75700 | 316 |
| 395 | 20250115 | 124600 | 26032054900 | 75700 | 75800 | 75800 | 75700 | 251 |
| 396 | 20250115 | 124500 | 26013035000 | 75800 | 75700 | 75800 | 75700 | 480 |
| 397 | 20250115 | 124400 | 25976670700 | 75700 | 75800 | 75800 | 75700 | 193 |
| 398 | 20250115 | 124300 | 25962050700 | 75700 | 75800 | 75800 | 75700 | 80 |
| 399 | 20250115 | 124200 | 25955989600 | 75700 | 75700 | 75800 | 75700 | 294 |
| 400 | 20250115 | 124100 | 25933715300 | 75700 | 75700 | 75800 | 75700 | 314 |
| 401 | 20250115 | 124000 | 25909928000 | 75700 | 75700 | 75800 | 75700 | 395 |
| 402 | 20250115 | 123900 | 25880023500 | 75800 | 75800 | 75800 | 75700 | 430 |
| 403 | 20250115 | 123800 | 25847435800 | 75700 | 75700 | 75800 | 75700 | 416 |
| 404 | 20250115 | 123700 | 25815905600 | 75800 | 75700 | 75800 | 75700 | 194 |
| 405 | 20250115 | 123600 | 25801206300 | 75700 | 75700 | 75800 | 75700 | 325 |
| 406 | 20250115 | 123500 | 25776593200 | 75700 | 75700 | 75800 | 75700 | 281 |
| 407 | 20250115 | 123400 | 25755315700 | 75700 | 75800 | 75900 | 75700 | 2478 |
| 408 | 20250115 | 123300 | 25567487000 | 75800 | 75800 | 75900 | 75800 | 231 |
| 409 | 20250115 | 123200 | 25549972200 | 75800 | 75900 | 75900 | 75800 | 552 |
| 410 | 20250115 | 123100 | 25508086400 | 75900 | 75900 | 75900 | 75800 | 242 |
| 411 | 20250115 | 123000 | 25489722500 | 75900 | 75800 | 75900 | 75800 | 633 |
| 412 | 20250115 | 122900 | 25441708500 | 75900 | 75800 | 75900 | 75800 | 856 |
| 413 | 20250115 | 122800 | 25376761200 | 75900 | 75800 | 75900 | 75800 | 186 |
| 414 | 20250115 | 122700 | 25362657200 | 75800 | 75900 | 75900 | 75800 | 314 |
| 415 | 20250115 | 122600 | 25338840800 | 75900 | 75800 | 75900 | 75800 | 257 |
| 416 | 20250115 | 122500 | 25319338500 | 75800 | 75800 | 75900 | 75800 | 218 |
| 417 | 20250115 | 122400 | 25302805100 | 75800 | 75800 | 75900 | 75800 | 383 |
| 418 | 20250115 | 122300 | 25273754100 | 75800 | 75900 | 75900 | 75800 | 151 |
| 419 | 20250115 | 122200 | 25262297700 | 75800 | 75800 | 75900 | 75800 | 440 |
| 420 | 20250115 | 122100 | 25228924100 | 75900 | 75800 | 75900 | 75800 | 83 |
| 421 | 20250115 | 122000 | 25222628300 | 75800 | 75800 | 75900 | 75800 | 242 |
| 422 | 20250115 | 121900 | 25204273600 | 75800 | 75900 | 75900 | 75800 | 421 |
| 423 | 20250115 | 121800 | 25172356100 | 75900 | 75800 | 75900 | 75800 | 291 |
| 424 | 20250115 | 121700 | 25150290100 | 75800 | 75800 | 75900 | 75700 | 1529 |
| 425 | 20250115 | 121600 | 25034407100 | 75700 | 75800 | 75800 | 75700 | 651 |
| 426 | 20250115 | 121500 | 24985065800 | 75800 | 75700 | 75800 | 75700 | 197 |
| 427 | 20250115 | 121400 | 24970146500 | 75700 | 75800 | 75800 | 75700 | 354 |
| 428 | 20250115 | 121300 | 24943328200 | 75700 | 75700 | 75800 | 75700 | 199 |
| 429 | 20250115 | 121200 | 24928253600 | 75700 | 75700 | 75800 | 75700 | 226 |
| 430 | 20250115 | 121100 | 24911132200 | 75700 | 75700 | 75800 | 75700 | 196 |
| 431 | 20250115 | 121000 | 24896288900 | 75800 | 75800 | 75800 | 75700 | 435 |
| 432 | 20250115 | 120900 | 24863338400 | 75800 | 75700 | 75800 | 75700 | 272 |
| 433 | 20250115 | 120800 | 24842735800 | 75800 | 75700 | 75800 | 75700 | 151 |
| 434 | 20250115 | 120700 | 24831300400 | 75700 | 75700 | 75800 | 75700 | 129 |
| 435 | 20250115 | 120600 | 24821528800 | 75800 | 75700 | 75800 | 75700 | 212 |
| 436 | 20250115 | 120500 | 24805472700 | 75700 | 75700 | 75800 | 75700 | 154 |
| 437 | 20250115 | 120400 | 24793813100 | 75700 | 75800 | 75800 | 75700 | 85 |
| 438 | 20250115 | 120300 | 24787374800 | 75700 | 75700 | 75800 | 75700 | 164 |
| 439 | 20250115 | 120200 | 24774955900 | 75700 | 75700 | 75800 | 75700 | 205 |
| 440 | 20250115 | 120100 | 24759426500 | 75700 | 75700 | 75800 | 75700 | 87 |
| 441 | 20250115 | 120000 | 24752835600 | 75700 | 75700 | 75800 | 75700 | 320 |
| 442 | 20250115 | 115900 | 24728610200 | 75700 | 75700 | 75800 | 75700 | 115 |
| 443 | 20250115 | 115800 | 24719902700 | 75800 | 75800 | 75800 | 75700 | 333 |
| 444 | 20250115 | 115700 | 24694669500 | 75800 | 75800 | 75800 | 75700 | 160 |
| 445 | 20250115 | 115600 | 24682556500 | 75700 | 75600 | 75700 | 75600 | 394 |
| 446 | 20250115 | 115500 | 24652765500 | 75700 | 75700 | 75800 | 75600 | 745 |
| 447 | 20250115 | 115400 | 24596357100 | 75700 | 75700 | 75800 | 75700 | 276 |
| 448 | 20250115 | 115300 | 24575458400 | 75700 | 75900 | 75900 | 75600 | 3279 |
| 449 | 20250115 | 115200 | 24327066600 | 75900 | 75900 | 75900 | 75800 | 274 |
| 450 | 20250115 | 115100 | 24306290600 | 75800 | 75900 | 75900 | 75800 | 143 |
| 451 | 20250115 | 115000 | 24295445000 | 75900 | 75800 | 75900 | 75800 | 315 |
| 452 | 20250115 | 114900 | 24271559500 | 75800 | 75800 | 75900 | 75800 | 192 |
| 453 | 20250115 | 114800 | 24256998500 | 75900 | 75900 | 75900 | 75800 | 122 |
| 454 | 20250115 | 114700 | 24247744500 | 75900 | 75900 | 76000 | 75800 | 1198 |
| 455 | 20250115 | 114600 | 24156833800 | 75900 | 76000 | 76000 | 75900 | 157 |
| 456 | 20250115 | 114500 | 24144907100 | 75900 | 75900 | 76000 | 75900 | 312 |
| 457 | 20250115 | 114400 | 24121220300 | 76000 | 75900 | 76000 | 75900 | 852 |
| 458 | 20250115 | 114300 | 24056476400 | 75900 | 75900 | 76000 | 75900 | 572 |
| 459 | 20250115 | 114200 | 24013041600 | 75900 | 75900 | 76000 | 75800 | 1800 |
| 460 | 20250115 | 114100 | 23876457500 | 75900 | 75900 | 76000 | 75800 | 679 |
| 461 | 20250115 | 114000 | 23824915400 | 75900 | 75800 | 75900 | 75800 | 454 |
| 462 | 20250115 | 113900 | 23790487900 | 75900 | 75800 | 75900 | 75800 | 236 |
| 463 | 20250115 | 113800 | 23772576800 | 75900 | 75900 | 75900 | 75800 | 833 |
| 464 | 20250115 | 113700 | 23709366200 | 75900 | 75800 | 75900 | 75800 | 146 |
| 465 | 20250115 | 113600 | 23698287700 | 75800 | 75800 | 75900 | 75800 | 678 |
| 466 | 20250115 | 113500 | 23646884400 | 75800 | 75800 | 75900 | 75800 | 723 |
| 467 | 20250115 | 113400 | 23592055000 | 75800 | 75900 | 75900 | 75800 | 344 |
| 468 | 20250115 | 113300 | 23565974400 | 75900 | 75800 | 75900 | 75800 | 149 |
| 469 | 20250115 | 113200 | 23554672200 | 75800 | 75800 | 75900 | 75800 | 1622 |
| 470 | 20250115 | 113100 | 23431718900 | 75800 | 75800 | 75900 | 75800 | 74 |
| 471 | 20250115 | 113000 | 23426104200 | 75800 | 75900 | 76000 | 75800 | 873 |
| 472 | 20250115 | 112900 | 23359842400 | 75900 | 75800 | 75900 | 75800 | 599 |
| 473 | 20250115 | 112800 | 23314382100 | 75900 | 75800 | 75900 | 75800 | 1176 |
| 474 | 20250115 | 112700 | 23225187300 | 75800 | 75800 | 75900 | 75800 | 642 |
| 475 | 20250115 | 112600 | 23176509500 | 75800 | 75800 | 75900 | 75800 | 57 |
| 476 | 20250115 | 112500 | 23172185600 | 75900 | 75800 | 75900 | 75800 | 266 |
| 477 | 20250115 | 112400 | 23152016900 | 75800 | 75900 | 75900 | 75800 | 163 |
| 478 | 20250115 | 112300 | 23139656600 | 75800 | 75900 | 75900 | 75800 | 878 |
| 479 | 20250115 | 112200 | 23073028300 | 75800 | 75800 | 75900 | 75800 | 263 |
| 480 | 20250115 | 112100 | 23053083800 | 75800 | 75800 | 75900 | 75700 | 1063 |
| 481 | 20250115 | 112000 | 22972508500 | 75800 | 75800 | 75900 | 75800 | 262 |
| 482 | 20250115 | 111900 | 22952638300 | 75800 | 75800 | 75900 | 75800 | 612 |
| 483 | 20250115 | 111800 | 22906241100 | 75800 | 75800 | 75800 | 75700 | 718 |
| 484 | 20250115 | 111700 | 22851831900 | 75700 | 75700 | 75800 | 75700 | 486 |
| 485 | 20250115 | 111600 | 22815027400 | 75700 | 75800 | 75800 | 75700 | 537 |
| 486 | 20250115 | 111500 | 22774325000 | 75700 | 75800 | 75800 | 75700 | 636 |
| 487 | 20250115 | 111400 | 22726146800 | 75800 | 75700 | 75800 | 75700 | 155 |
| 488 | 20250115 | 111300 | 22714404900 | 75700 | 75700 | 75800 | 75700 | 254 |
| 489 | 20250115 | 111200 | 22695163600 | 75700 | 75700 | 75800 | 75700 | 433 |
| 490 | 20250115 | 111100 | 22662349400 | 75800 | 75800 | 75900 | 75700 | 2156 |
| 491 | 20250115 | 111000 | 22498906000 | 75900 | 75800 | 75900 | 75800 | 364 |
| 492 | 20250115 | 110900 | 22471293000 | 75800 | 75900 | 75900 | 75800 | 245 |
| 493 | 20250115 | 110800 | 22452706200 | 75800 | 75900 | 75900 | 75800 | 538 |
| 494 | 20250115 | 110700 | 22411877900 | 75900 | 75800 | 76000 | 75800 | 1350 |
| 495 | 20250115 | 110600 | 22309433000 | 75800 | 75900 | 75900 | 75800 | 982 |
| 496 | 20250115 | 110500 | 22234980900 | 75800 | 75800 | 75900 | 75700 | 3013 |
| 497 | 20250115 | 110400 | 22006596200 | 75800 | 75900 | 75900 | 75700 | 2645 |
| 498 | 20250115 | 110300 | 21806117400 | 75900 | 75800 | 75900 | 75800 | 181 |
| 499 | 20250115 | 110200 | 21792381400 | 75900 | 75800 | 75900 | 75800 | 180 |
| 500 | 20250115 | 110100 | 21778732800 | 75800 | 75800 | 75900 | 75800 | 271 |
| 501 | 20250115 | 110000 | 21758188100 | 75900 | 75800 | 75900 | 75700 | 549 |
| 502 | 20250115 | 105900 | 21716571900 | 75900 | 75800 | 75900 | 75700 | 683 |
| 503 | 20250115 | 105800 | 21664818000 | 75700 | 75700 | 75800 | 75700 | 917 |
| 504 | 20250115 | 105700 | 21595392800 | 75800 | 75800 | 75800 | 75700 | 1442 |
| 505 | 20250115 | 105600 | 21486133400 | 75800 | 75800 | 75900 | 75700 | 1512 |
| 506 | 20250115 | 105500 | 21371535700 | 75700 | 75800 | 75900 | 75700 | 3089 |
| 507 | 20250115 | 105400 | 21137393800 | 75900 | 75800 | 75900 | 75800 | 205 |
| 508 | 20250115 | 105300 | 21121839200 | 75900 | 75800 | 75900 | 75800 | 316 |
| 509 | 20250115 | 105200 | 21097865500 | 75900 | 75800 | 75900 | 75800 | 1044 |
| 510 | 20250115 | 105100 | 21018657900 | 75900 | 75900 | 76000 | 75800 | 473 |
| 511 | 20250115 | 105000 | 20982756600 | 75800 | 76000 | 76000 | 75800 | 3225 |
| 512 | 20250115 | 104900 | 20737987500 | 76000 | 75900 | 76000 | 75900 | 325 |
| 513 | 20250115 | 104800 | 20713302200 | 75900 | 75900 | 76000 | 75800 | 3426 |
| 514 | 20250115 | 104700 | 20453287200 | 75900 | 75900 | 75900 | 75800 | 831 |
| 515 | 20250115 | 104600 | 20390238900 | 75900 | 75800 | 75900 | 75700 | 641 |
| 516 | 20250115 | 104500 | 20341646700 | 75800 | 75800 | 75800 | 75700 | 281 |
| 517 | 20250115 | 104400 | 20320351900 | 75800 | 75800 | 75800 | 75700 | 2074 |
| 518 | 20250115 | 104300 | 20163149400 | 75800 | 75900 | 75900 | 75700 | 3217 |
| 519 | 20250115 | 104200 | 19919277000 | 75800 | 75900 | 75900 | 75800 | 319 |
| 520 | 20250115 | 104100 | 19895073100 | 75900 | 75900 | 75900 | 75800 | 724 |
| 521 | 20250115 | 104000 | 19840125100 | 75900 | 75900 | 75900 | 75800 | 605 |
| 522 | 20250115 | 103900 | 19794214500 | 75900 | 75900 | 75900 | 75800 | 560 |
| 523 | 20250115 | 103800 | 19751746300 | 75900 | 75800 | 76000 | 75800 | 2669 |
| 524 | 20250115 | 103700 | 19549168800 | 75900 | 75900 | 75900 | 75800 | 82 |
| 525 | 20250115 | 103600 | 19542950400 | 75900 | 75800 | 75900 | 75800 | 198 |
| 526 | 20250115 | 103500 | 19527941400 | 75800 | 75700 | 75800 | 75600 | 1456 |
| 527 | 20250115 | 103400 | 19417691800 | 75700 | 75600 | 75700 | 75600 | 827 |
| 528 | 20250115 | 103300 | 19355153800 | 75600 | 75600 | 75700 | 75600 | 330 |
| 529 | 20250115 | 103200 | 19330194000 | 75700 | 75600 | 75700 | 75500 | 617 |
| 530 | 20250115 | 103100 | 19283542100 | 75600 | 75700 | 75700 | 75500 | 2302 |
| 531 | 20250115 | 103000 | 19109688200 | 75500 | 75700 | 75700 | 75500 | 1115 |
| 532 | 20250115 | 102900 | 19025379100 | 75600 | 75700 | 75700 | 75600 | 1020 |
| 533 | 20250115 | 102800 | 18948249200 | 75700 | 75600 | 75700 | 75600 | 399 |
| 534 | 20250115 | 102700 | 18918075100 | 75600 | 75600 | 75700 | 75600 | 1222 |
| 535 | 20250115 | 102600 | 18825665200 | 75600 | 75700 | 75800 | 75600 | 633 |
| 536 | 20250115 | 102500 | 18777771800 | 75800 | 75900 | 75900 | 75700 | 5969 |
| 537 | 20250115 | 102400 | 18325429500 | 75900 | 75800 | 75900 | 75800 | 293 |
| 538 | 20250115 | 102300 | 18303194000 | 75800 | 75900 | 75900 | 75800 | 865 |
| 539 | 20250115 | 102200 | 18237541900 | 75900 | 76000 | 76000 | 75800 | 2583 |
| 540 | 20250115 | 102100 | 18041416900 | 76000 | 76000 | 76000 | 75900 | 275 |
| 541 | 20250115 | 102000 | 18020528400 | 75900 | 75800 | 76000 | 75800 | 3136 |
| 542 | 20250115 | 101900 | 17782429000 | 75900 | 75800 | 75900 | 75800 | 3518 |
| 543 | 20250115 | 101800 | 17515425800 | 75900 | 75900 | 75900 | 75800 | 470 |
| 544 | 20250115 | 101700 | 17479787400 | 75900 | 75900 | 75900 | 75800 | 315 |
| 545 | 20250115 | 101600 | 17455882200 | 75900 | 75900 | 75900 | 75800 | 269 |
| 546 | 20250115 | 101500 | 17435466200 | 75900 | 75900 | 75900 | 75800 | 1514 |
| 547 | 20250115 | 101400 | 17320629200 | 75900 | 75900 | 75900 | 75800 | 900 |
| 548 | 20250115 | 101300 | 17252373000 | 75900 | 75900 | 76000 | 75800 | 1851 |
| 549 | 20250115 | 101200 | 17111864300 | 75900 | 76000 | 76000 | 75900 | 852 |
| 550 | 20250115 | 101100 | 17047166100 | 76000 | 76000 | 76000 | 75900 | 873 |
| 551 | 20250115 | 101000 | 16980865000 | 75900 | 75900 | 76000 | 75900 | 1358 |
| 552 | 20250115 | 100900 | 16877749800 | 75900 | 75800 | 75900 | 75800 | 3040 |
| 553 | 20250115 | 100800 | 16647015200 | 75900 | 75900 | 75900 | 75800 | 560 |
| 554 | 20250115 | 100700 | 16604516100 | 75900 | 75800 | 75900 | 75700 | 2229 |
| 555 | 20250115 | 100600 | 16435535400 | 75800 | 75800 | 75800 | 75700 | 2462 |
| 556 | 20250115 | 100500 | 16248943100 | 75800 | 75700 | 75800 | 75600 | 1216 |
| 557 | 20250115 | 100400 | 16156871100 | 75700 | 75600 | 75700 | 75600 | 885 |
| 558 | 20250115 | 100300 | 16089881300 | 75700 | 75700 | 75700 | 75500 | 1491 |
| 559 | 20250115 | 100200 | 15977166000 | 75600 | 75600 | 75600 | 75600 | 935 |
| 560 | 20250115 | 100100 | 15906480000 | 75600 | 75500 | 75600 | 75500 | 435 |
| 561 | 20250115 | 100000 | 15873617600 | 75500 | 75400 | 75500 | 75400 | 1139 |
| 562 | 20250115 | 095900 | 15787630900 | 75400 | 75400 | 75400 | 75300 | 690 |
| 563 | 20250115 | 095800 | 15735644900 | 75400 | 75300 | 75400 | 75300 | 918 |
| 564 | 20250115 | 095700 | 15666513500 | 75200 | 75400 | 75500 | 75200 | 3552 |
| 565 | 20250115 | 095600 | 15398962800 | 75500 | 75600 | 75600 | 75400 | 2255 |
| 566 | 20250115 | 095500 | 15228718000 | 75500 | 75600 | 75800 | 75500 | 5168 |
| 567 | 20250115 | 095400 | 14837704400 | 75700 | 75500 | 75700 | 75400 | 972 |
| 568 | 20250115 | 095300 | 14764238200 | 75500 | 75600 | 75700 | 75400 | 2359 |
| 569 | 20250115 | 095200 | 14586043600 | 75600 | 75600 | 75600 | 75500 | 938 |
| 570 | 20250115 | 095100 | 14515211400 | 75500 | 75500 | 75600 | 75400 | 908 |
| 571 | 20250115 | 095000 | 14446703700 | 75500 | 75600 | 75600 | 75400 | 1983 |
| 572 | 20250115 | 094900 | 14296938900 | 75500 | 75500 | 75800 | 75500 | 2748 |
| 573 | 20250115 | 094800 | 14089080000 | 75600 | 75700 | 75800 | 75500 | 4474 |
| 574 | 20250115 | 094700 | 13750245800 | 75700 | 75600 | 75800 | 75600 | 7987 |
| 575 | 20250115 | 094600 | 13145620600 | 75600 | 75300 | 75700 | 75300 | 7101 |
| 576 | 20250115 | 094500 | 12610488400 | 75200 | 75200 | 75300 | 75200 | 709 |
| 577 | 20250115 | 094400 | 12557160900 | 75300 | 75100 | 75300 | 75100 | 1059 |
| 578 | 20250115 | 094300 | 12477521000 | 75100 | 75200 | 75300 | 75100 | 909 |
| 579 | 20250115 | 094200 | 12409228600 | 75200 | 75200 | 75200 | 75100 | 609 |
| 580 | 20250115 | 094100 | 12363443000 | 75100 | 75300 | 75300 | 75100 | 899 |
| 581 | 20250115 | 094000 | 12295835600 | 75200 | 75300 | 75300 | 75100 | 650 |
| 582 | 20250115 | 093900 | 12246964800 | 75300 | 75200 | 75300 | 75100 | 1141 |
| 583 | 20250115 | 093800 | 12161201800 | 75300 | 75100 | 75300 | 75100 | 2421 |
| 584 | 20250115 | 093700 | 11979232100 | 75100 | 75100 | 75200 | 75100 | 4260 |
| 585 | 20250115 | 093600 | 11659298600 | 75100 | 75300 | 75400 | 75100 | 2333 |
| 586 | 20250115 | 093500 | 11483762800 | 75300 | 75400 | 75400 | 75200 | 582 |
| 587 | 20250115 | 093400 | 11439926000 | 75400 | 75500 | 75600 | 75300 | 2989 |
| 588 | 20250115 | 093300 | 11214644800 | 75500 | 75500 | 75600 | 75400 | 4169 |
| 589 | 20250115 | 093200 | 10899777100 | 75500 | 75400 | 75500 | 75300 | 951 |
| 590 | 20250115 | 093100 | 10828071300 | 75300 | 75300 | 75400 | 75200 | 678 |
| 591 | 20250115 | 093000 | 10777003500 | 75200 | 75400 | 75400 | 75200 | 2009 |
| 592 | 20250115 | 092900 | 10625717600 | 75300 | 75400 | 75500 | 75300 | 1432 |
| 593 | 20250115 | 092800 | 10517739400 | 75400 | 75500 | 75500 | 75400 | 542 |
| 594 | 20250115 | 092700 | 10476864800 | 75400 | 75500 | 75500 | 75400 | 976 |
| 595 | 20250115 | 092600 | 10403224900 | 75500 | 75100 | 75500 | 75100 | 1916 |
| 596 | 20250115 | 092500 | 10259044800 | 75200 | 75100 | 75200 | 75100 | 1220 |
| 597 | 20250115 | 092400 | 10167409600 | 75100 | 75300 | 75300 | 75100 | 1011 |
| 598 | 20250115 | 092300 | 10091393900 | 75200 | 75200 | 75300 | 75100 | 1206 |
| 599 | 20250115 | 092200 | 10000687000 | 75200 | 75200 | 75500 | 75000 | 2624 |
| 600 | 20250115 | 092100 | 9803291300 | 75100 | 75100 | 75200 | 75000 | 11623 |
| 601 | 20250115 | 092000 | 8931154300 | 75200 | 75400 | 75400 | 75100 | 3797 |
| 602 | 20250115 | 091900 | 8645499800 | 75400 | 75700 | 75700 | 75300 | 1597 |
| 603 | 20250115 | 091800 | 8524962000 | 75600 | 75500 | 75700 | 75300 | 4583 |
| 604 | 20250115 | 091700 | 8179149700 | 75400 | 75400 | 75600 | 75400 | 1152 |
| 605 | 20250115 | 091600 | 8092236400 | 75400 | 75600 | 75700 | 75300 | 3949 |
| 606 | 20250115 | 091500 | 7793790600 | 75500 | 75400 | 75700 | 75400 | 3584 |
| 607 | 20250115 | 091400 | 7523248000 | 75400 | 75500 | 75500 | 75300 | 1863 |
| 608 | 20250115 | 091300 | 7382807500 | 75300 | 75500 | 75500 | 75300 | 2306 |
| 609 | 20250115 | 091200 | 7208999900 | 75500 | 75700 | 75700 | 75400 | 3839 |
| 610 | 20250115 | 091100 | 6919067900 | 75700 | 75900 | 76000 | 75600 | 2722 |
| 611 | 20250115 | 091000 | 6712880300 | 75900 | 76000 | 76000 | 75800 | 1585 |
| 612 | 20250115 | 090900 | 6592536700 | 75900 | 75800 | 75900 | 75800 | 4530 |
| 613 | 20250115 | 090800 | 6248972400 | 75900 | 75600 | 76000 | 75500 | 2923 |
| 614 | 20250115 | 090700 | 6027452700 | 75600 | 75200 | 75600 | 75100 | 10790 |
| 615 | 20250115 | 090600 | 5214805200 | 75200 | 75700 | 75700 | 75000 | 11988 |
| 616 | 20250115 | 090500 | 4311553500 | 75600 | 76000 | 76000 | 75600 | 6732 |
| 617 | 20250115 | 090400 | 3800857100 | 75900 | 76300 | 76300 | 75900 | 7628 |
| 618 | 20250115 | 090300 | 3220051600 | 76200 | 75800 | 76300 | 75700 | 7064 |
| 619 | 20250115 | 090200 | 2683177400 | 75900 | 75900 | 76000 | 75700 | 3708 |
| 620 | 20250115 | 090100 | 2401928600 | 75900 | 75800 | 76000 | 75700 | 10710 |
| 621 | 20250115 | 090000 | 1590153200 | 75800 | 76100 | 76200 | 75600 | 20934 |