33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 3 | 20250429 | 190100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20250429 | 190000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20250429 | 185900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20250429 | 185800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20250429 | 185700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20250429 | 185600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20250429 | 185500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20250429 | 185400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20250429 | 185300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20250429 | 185200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20250429 | 185100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20250429 | 185000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20250429 | 184900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20250429 | 184800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20250429 | 184700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20250429 | 184600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20250429 | 184500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20250429 | 184400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20250429 | 184300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20250429 | 184200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20250429 | 184100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20250429 | 184000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20250429 | 183900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20250429 | 183800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20250429 | 183700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20250429 | 183600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20250429 | 183500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20250429 | 183400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20250429 | 183300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20250429 | 183200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 33 | 20250429 | 183100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20250429 | 183000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20250429 | 182900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20250429 | 182800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20250429 | 182700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20250429 | 182600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20250429 | 182500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20250429 | 182400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20250429 | 182300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20250429 | 182200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20250429 | 182100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20250429 | 182000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20250429 | 181900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20250429 | 181800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20250429 | 181700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20250429 | 181600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20250429 | 181500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20250429 | 181400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20250429 | 181300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20250429 | 181200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20250429 | 181100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20250429 | 181000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20250429 | 180900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20250429 | 180800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20250429 | 180700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20250429 | 180600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20250429 | 180500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20250429 | 180400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20250429 | 180300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20250429 | 180200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 63 | 20250429 | 180100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20250429 | 180000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20250429 | 175900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20250429 | 175800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20250429 | 175700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20250429 | 175600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20250429 | 175500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20250429 | 175400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20250429 | 175300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20250429 | 175200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20250429 | 175100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20250429 | 175000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20250429 | 174900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20250429 | 174800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20250429 | 174700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20250429 | 174600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20250429 | 174500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20250429 | 174400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20250429 | 174300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20250429 | 174200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20250429 | 174100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20250429 | 174000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20250429 | 173900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20250429 | 173800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20250429 | 173700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20250429 | 173600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20250429 | 173500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20250429 | 173400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20250429 | 173300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20250429 | 173200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 93 | 20250429 | 173100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20250429 | 173000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20250429 | 172900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20250429 | 172800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20250429 | 172700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20250429 | 172600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20250429 | 172500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20250429 | 172400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20250429 | 172300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20250429 | 172200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20250429 | 172100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20250429 | 172000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20250429 | 171900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20250429 | 171800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20250429 | 171700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20250429 | 171600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20250429 | 171500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20250429 | 171400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20250429 | 171300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20250429 | 171200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20250429 | 171100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20250429 | 171000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20250429 | 170900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20250429 | 170800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20250429 | 170700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20250429 | 170600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20250429 | 170500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20250429 | 170400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20250429 | 170300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20250429 | 170200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 123 | 20250429 | 170100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20250429 | 170000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20250429 | 165900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20250429 | 165800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20250429 | 165700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20250429 | 165600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20250429 | 165500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20250429 | 165400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20250429 | 165300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20250429 | 165200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20250429 | 165100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20250429 | 165000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20250429 | 164900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20250429 | 164800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20250429 | 164700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20250429 | 164600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20250429 | 164500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20250429 | 164400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20250429 | 164300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20250429 | 164200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20250429 | 164100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20250429 | 164000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20250429 | 163900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20250429 | 163800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20250429 | 163700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20250429 | 163600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20250429 | 163500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20250429 | 163400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20250429 | 163300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20250429 | 163200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 153 | 20250429 | 163100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20250429 | 163000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20250429 | 162900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20250429 | 162800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20250429 | 162700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20250429 | 162600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20250429 | 162500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20250429 | 162400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20250429 | 162300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20250429 | 162200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20250429 | 162100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20250429 | 162000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20250429 | 161900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20250429 | 161800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20250429 | 161700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20250429 | 161600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20250429 | 161500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20250429 | 161400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20250429 | 161300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20250429 | 161200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20250429 | 161100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20250429 | 161000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20250429 | 160900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20250429 | 160800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20250429 | 160700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20250429 | 160600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20250429 | 160500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20250429 | 160400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20250429 | 160300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20250429 | 160200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 183 | 20250429 | 160100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20250429 | 160000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20250429 | 155900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20250429 | 155800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20250429 | 155700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20250429 | 155600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20250429 | 155500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20250429 | 155400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20250429 | 155300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20250429 | 155200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20250429 | 155100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20250429 | 155000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20250429 | 154900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20250429 | 154800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20250429 | 154700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20250429 | 154600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20250429 | 154500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20250429 | 154400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20250429 | 154300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20250429 | 154200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20250429 | 154100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20250429 | 154000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20250429 | 153900 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20250429 | 153800 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20250429 | 153700 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20250429 | 153600 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20250429 | 153500 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20250429 | 153400 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20250429 | 153300 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20250429 | 153200 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 213 | 20250429 | 153100 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20250429 | 153000 | 76004411800 | 68700 | 68700 | 68700 | 68700 | 21487 |
| 215 | 20250429 | 152900 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 216 | 20250429 | 152800 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 217 | 20250429 | 152700 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 218 | 20250429 | 152600 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 219 | 20250429 | 152500 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 220 | 20250429 | 152400 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 221 | 20250429 | 152300 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 222 | 20250429 | 152200 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 223 | 20250429 | 152100 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 224 | 20250429 | 152000 | 74528254900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 225 | 20250429 | 151900 | 74528254900 | 68400 | 68500 | 68500 | 68400 | 2455 |
| 226 | 20250429 | 151800 | 74360191200 | 68500 | 68400 | 68500 | 68400 | 3405 |
| 227 | 20250429 | 151700 | 74126968600 | 68500 | 68500 | 68500 | 68300 | 4804 |
| 228 | 20250429 | 151600 | 73798384900 | 68500 | 68500 | 68500 | 68400 | 1088 |
| 229 | 20250429 | 151500 | 73723863300 | 68500 | 68500 | 68500 | 68400 | 3135 |
| 230 | 20250429 | 151400 | 73509245500 | 68500 | 68500 | 68500 | 68400 | 1140 |
| 231 | 20250429 | 151300 | 73431157150 | 68500 | 68300 | 68500 | 68300 | 4044 |
| 232 | 20250429 | 151200 | 73154399150 | 68300 | 68400 | 68400 | 68300 | 1039 |
| 233 | 20250429 | 151100 | 73083336600 | 68400 | 68300 | 68400 | 68300 | 1054 |
| 234 | 20250429 | 151000 | 73011281750 | 68400 | 68500 | 68500 | 68300 | 4017 |
| 235 | 20250429 | 150900 | 72736448850 | 68500 | 68500 | 68500 | 68400 | 658 |
| 236 | 20250429 | 150800 | 72691376850 | 68500 | 68500 | 68500 | 68400 | 1153 |
| 237 | 20250429 | 150700 | 72612399500 | 68500 | 68500 | 68500 | 68400 | 1440 |
| 238 | 20250429 | 150600 | 72513780700 | 68500 | 68500 | 68500 | 68400 | 1052 |
| 239 | 20250429 | 150500 | 72441721800 | 68500 | 68500 | 68500 | 68400 | 748 |
| 240 | 20250429 | 150400 | 72390493000 | 68500 | 68400 | 68500 | 68400 | 5457 |
| 241 | 20250429 | 150300 | 72016693150 | 68400 | 68400 | 68500 | 68400 | 1808 |
| 242 | 20250429 | 150200 | 71892870150 | 68500 | 68500 | 68500 | 68400 | 1332 |
| 243 | 20250429 | 150100 | 71801687950 | 68500 | 68500 | 68500 | 68400 | 1536 |
| 244 | 20250429 | 150000 | 71696576800 | 68500 | 68400 | 68500 | 68300 | 3003 |
| 245 | 20250429 | 145900 | 71491072450 | 68400 | 68400 | 68400 | 68300 | 1230 |
| 246 | 20250429 | 145800 | 71406944400 | 68500 | 68400 | 68500 | 68300 | 1128 |
| 247 | 20250429 | 145700 | 71329740900 | 68400 | 68400 | 68500 | 68400 | 1810 |
| 248 | 20250429 | 145600 | 71205879850 | 68500 | 68400 | 68500 | 68400 | 6271 |
| 249 | 20250429 | 145500 | 70776893400 | 68400 | 68400 | 68400 | 68300 | 878 |
| 250 | 20250429 | 145400 | 70716841000 | 68400 | 68300 | 68400 | 68300 | 1392 |
| 251 | 20250429 | 145300 | 70621631250 | 68400 | 68300 | 68400 | 68300 | 2102 |
| 252 | 20250429 | 145200 | 70477903350 | 68400 | 68400 | 68400 | 68300 | 1613 |
| 253 | 20250429 | 145100 | 70367668050 | 68400 | 68300 | 68400 | 68300 | 622 |
| 254 | 20250429 | 145000 | 70325135450 | 68300 | 68250 | 68400 | 68200 | 3060 |
| 255 | 20250429 | 144900 | 70116133000 | 68300 | 68250 | 68300 | 68250 | 914 |
| 256 | 20250429 | 144800 | 70053710850 | 68250 | 68300 | 68300 | 68200 | 1226 |
| 257 | 20250429 | 144700 | 69970003600 | 68200 | 68300 | 68300 | 68200 | 1021 |
| 258 | 20250429 | 144600 | 69900283100 | 68300 | 68300 | 68300 | 68200 | 3970 |
| 259 | 20250429 | 144500 | 69629420000 | 68250 | 68300 | 68300 | 68250 | 501 |
| 260 | 20250429 | 144400 | 69595203100 | 68250 | 68200 | 68300 | 68150 | 2279 |
| 261 | 20250429 | 144300 | 69439653250 | 68200 | 68200 | 68200 | 68100 | 812 |
| 262 | 20250429 | 144200 | 69384282450 | 68200 | 68200 | 68200 | 68100 | 960 |
| 263 | 20250429 | 144100 | 69318841800 | 68200 | 68200 | 68200 | 68100 | 1155 |
| 264 | 20250429 | 144000 | 69240075150 | 68200 | 68200 | 68200 | 68100 | 307 |
| 265 | 20250429 | 143900 | 69219138450 | 68200 | 68150 | 68200 | 68100 | 4686 |
| 266 | 20250429 | 143800 | 68899605750 | 68100 | 68100 | 68200 | 68000 | 1329 |
| 267 | 20250429 | 143700 | 68809098550 | 68100 | 68100 | 68100 | 68000 | 801 |
| 268 | 20250429 | 143600 | 68754551350 | 68100 | 68100 | 68100 | 68000 | 880 |
| 269 | 20250429 | 143500 | 68694627950 | 68100 | 68100 | 68200 | 68000 | 1174 |
| 270 | 20250429 | 143400 | 68614653050 | 68100 | 68100 | 68100 | 68000 | 1806 |
| 271 | 20250429 | 143300 | 68491668150 | 68200 | 68200 | 68200 | 68100 | 760 |
| 272 | 20250429 | 143200 | 68439842300 | 68200 | 68050 | 68200 | 68000 | 2309 |
| 273 | 20250429 | 143100 | 68282590950 | 68050 | 68150 | 68200 | 68000 | 1752 |
| 274 | 20250429 | 143000 | 68163205250 | 68200 | 68200 | 68200 | 68100 | 881 |
| 275 | 20250429 | 142900 | 68103123600 | 68100 | 68300 | 68300 | 68100 | 6013 |
| 276 | 20250429 | 142800 | 67693201300 | 68200 | 68300 | 68300 | 68200 | 1338 |
| 277 | 20250429 | 142700 | 67601833000 | 68300 | 68200 | 68300 | 68200 | 706 |
| 278 | 20250429 | 142600 | 67553616400 | 68200 | 68300 | 68300 | 68200 | 977 |
| 279 | 20250429 | 142500 | 67486892800 | 68300 | 68200 | 68300 | 68200 | 949 |
| 280 | 20250429 | 142400 | 67422084300 | 68300 | 68200 | 68300 | 68100 | 1973 |
| 281 | 20250429 | 142300 | 67287468850 | 68200 | 68200 | 68200 | 68100 | 682 |
| 282 | 20250429 | 142200 | 67240958000 | 68200 | 68250 | 68300 | 68150 | 876 |
| 283 | 20250429 | 142100 | 67181205750 | 68200 | 68100 | 68300 | 68100 | 735 |
| 284 | 20250429 | 142000 | 67131060100 | 68200 | 68200 | 68300 | 68100 | 787 |
| 285 | 20250429 | 141900 | 67077368000 | 68200 | 68200 | 68200 | 68100 | 828 |
| 286 | 20250429 | 141800 | 67020903250 | 68200 | 68200 | 68200 | 68100 | 801 |
| 287 | 20250429 | 141700 | 66966276300 | 68200 | 68200 | 68200 | 68000 | 718 |
| 288 | 20250429 | 141600 | 66917375800 | 68200 | 68100 | 68200 | 68000 | 2289 |
| 289 | 20250429 | 141500 | 66761363550 | 68200 | 68100 | 68200 | 68000 | 1770 |
| 290 | 20250429 | 141400 | 66640736150 | 68100 | 68050 | 68100 | 68000 | 405 |
| 291 | 20250429 | 141300 | 66613157350 | 68100 | 68100 | 68100 | 68050 | 688 |
| 292 | 20250429 | 141200 | 66566304650 | 68100 | 68000 | 68100 | 68000 | 1525 |
| 293 | 20250429 | 141100 | 66462539150 | 68000 | 68000 | 68100 | 67900 | 729 |
| 294 | 20250429 | 141000 | 66412965250 | 68000 | 68000 | 68100 | 68000 | 669 |
| 295 | 20250429 | 140900 | 66367435650 | 68100 | 68000 | 68100 | 68000 | 1065 |
| 296 | 20250429 | 140800 | 66294991450 | 68000 | 68100 | 68200 | 67900 | 2639 |
| 297 | 20250429 | 140700 | 66115389050 | 68100 | 68300 | 68300 | 68100 | 1586 |
| 298 | 20250429 | 140600 | 66007231450 | 68300 | 68300 | 68300 | 68200 | 755 |
| 299 | 20250429 | 140500 | 65955689050 | 68300 | 68300 | 68300 | 68200 | 915 |
| 300 | 20250429 | 140400 | 65893209450 | 68300 | 68300 | 68300 | 68200 | 865 |
| 301 | 20250429 | 140300 | 65834147350 | 68250 | 68200 | 68300 | 68200 | 594 |
| 302 | 20250429 | 140200 | 65793614300 | 68200 | 68100 | 68300 | 68100 | 2620 |
| 303 | 20250429 | 140100 | 65614895800 | 68200 | 68100 | 68200 | 68100 | 1331 |
| 304 | 20250429 | 140000 | 65524168900 | 68200 | 68200 | 68200 | 68100 | 767 |
| 305 | 20250429 | 135900 | 65471864250 | 68100 | 68100 | 68200 | 68100 | 730 |
| 306 | 20250429 | 135800 | 65422083150 | 68100 | 68100 | 68200 | 68000 | 2051 |
| 307 | 20250429 | 135700 | 65282404950 | 68100 | 68100 | 68200 | 68100 | 1115 |
| 308 | 20250429 | 135600 | 65206416550 | 68100 | 68100 | 68200 | 68000 | 1950 |
| 309 | 20250429 | 135500 | 65073575300 | 68100 | 68100 | 68100 | 68000 | 843 |
| 310 | 20250429 | 135400 | 65016167400 | 68100 | 68100 | 68100 | 68050 | 384 |
| 311 | 20250429 | 135300 | 64990017500 | 68100 | 68000 | 68100 | 68000 | 765 |
| 312 | 20250429 | 135200 | 64937961450 | 68000 | 67900 | 68000 | 67900 | 1645 |
| 313 | 20250429 | 135100 | 64826124450 | 67900 | 68000 | 68000 | 67900 | 800 |
| 314 | 20250429 | 135000 | 64771746150 | 68000 | 67950 | 68000 | 67900 | 699 |
| 315 | 20250429 | 134900 | 64724234800 | 67950 | 68000 | 68000 | 67900 | 956 |
| 316 | 20250429 | 134800 | 64659256700 | 68000 | 68000 | 68000 | 67900 | 694 |
| 317 | 20250429 | 134700 | 64612082700 | 68000 | 68100 | 68200 | 67900 | 5335 |
| 318 | 20250429 | 134600 | 64249266000 | 68200 | 68100 | 68200 | 68100 | 1786 |
| 319 | 20250429 | 134500 | 64127588400 | 68200 | 68100 | 68200 | 68100 | 1115 |
| 320 | 20250429 | 134400 | 64051573150 | 68100 | 68200 | 68200 | 68100 | 2369 |
| 321 | 20250429 | 134300 | 63890179200 | 68150 | 68100 | 68200 | 68100 | 573 |
| 322 | 20250429 | 134200 | 63851120300 | 68200 | 68200 | 68200 | 68100 | 866 |
| 323 | 20250429 | 134100 | 63792091400 | 68200 | 68200 | 68200 | 68100 | 762 |
| 324 | 20250429 | 134000 | 63740144600 | 68200 | 68200 | 68200 | 68100 | 822 |
| 325 | 20250429 | 133900 | 63684108550 | 68200 | 68200 | 68200 | 68100 | 1265 |
| 326 | 20250429 | 133800 | 63597855550 | 68200 | 68200 | 68200 | 68100 | 916 |
| 327 | 20250429 | 133700 | 63535414500 | 68100 | 68200 | 68200 | 68100 | 536 |
| 328 | 20250429 | 133600 | 63498886350 | 68100 | 68200 | 68200 | 68100 | 802 |
| 329 | 20250429 | 133500 | 63444212150 | 68200 | 68200 | 68200 | 68100 | 918 |
| 330 | 20250429 | 133400 | 63381626450 | 68100 | 68200 | 68200 | 68100 | 663 |
| 331 | 20250429 | 133300 | 63336435000 | 68100 | 68100 | 68200 | 68100 | 1775 |
| 332 | 20250429 | 133200 | 63215408700 | 68200 | 68200 | 68200 | 68100 | 793 |
| 333 | 20250429 | 133100 | 63161349300 | 68200 | 68200 | 68200 | 68100 | 643 |
| 334 | 20250429 | 133000 | 63117527800 | 68100 | 68200 | 68200 | 68000 | 3953 |
| 335 | 20250429 | 132900 | 62848321450 | 68200 | 68200 | 68200 | 68100 | 1269 |
| 336 | 20250429 | 132800 | 62761797650 | 68200 | 68100 | 68200 | 68100 | 1499 |
| 337 | 20250429 | 132700 | 62659592450 | 68200 | 68050 | 68200 | 68000 | 1221 |
| 338 | 20250429 | 132600 | 62576416500 | 68100 | 68100 | 68200 | 68000 | 693 |
| 339 | 20250429 | 132500 | 62529231800 | 68000 | 68100 | 68100 | 68000 | 839 |
| 340 | 20250429 | 132400 | 62472117900 | 68000 | 68100 | 68100 | 68000 | 705 |
| 341 | 20250429 | 132300 | 62424121500 | 68100 | 68200 | 68200 | 68100 | 1112 |
| 342 | 20250429 | 132200 | 62348339050 | 68200 | 68100 | 68200 | 68100 | 852 |
| 343 | 20250429 | 132100 | 62290251200 | 68200 | 68100 | 68200 | 68000 | 825 |
| 344 | 20250429 | 132000 | 62234064350 | 68000 | 68200 | 68200 | 68000 | 581 |
| 345 | 20250429 | 131900 | 62194504350 | 68200 | 68000 | 68200 | 68000 | 2221 |
| 346 | 20250429 | 131800 | 62043214800 | 68000 | 68100 | 68100 | 68000 | 752 |
| 347 | 20250429 | 131700 | 61992016050 | 68100 | 68000 | 68100 | 67900 | 1901 |
| 348 | 20250429 | 131600 | 61862728050 | 68000 | 68000 | 68000 | 67900 | 608 |
| 349 | 20250429 | 131500 | 61821399850 | 68000 | 67950 | 68000 | 67900 | 1032 |
| 350 | 20250429 | 131400 | 61751229200 | 67950 | 67950 | 67950 | 67900 | 405 |
| 351 | 20250429 | 131300 | 61723712900 | 67950 | 67900 | 68000 | 67800 | 2900 |
| 352 | 20250429 | 131200 | 61526778950 | 67900 | 67900 | 67900 | 67800 | 274 |
| 353 | 20250429 | 131100 | 61508174800 | 67900 | 67900 | 67900 | 67800 | 461 |
| 354 | 20250429 | 131000 | 61476889050 | 67900 | 67900 | 67900 | 67900 | 426 |
| 355 | 20250429 | 130900 | 61447963650 | 67900 | 67900 | 67900 | 67800 | 1118 |
| 356 | 20250429 | 130800 | 61372052450 | 67800 | 67900 | 68000 | 67800 | 788 |
| 357 | 20250429 | 130700 | 61318527850 | 67900 | 68000 | 68000 | 67800 | 5731 |
| 358 | 20250429 | 130600 | 60929376450 | 68000 | 68000 | 68000 | 68000 | 220 |
| 359 | 20250429 | 130500 | 60914416450 | 68000 | 68000 | 68000 | 67900 | 345 |
| 360 | 20250429 | 130400 | 60890960450 | 68000 | 68000 | 68100 | 68000 | 1154 |
| 361 | 20250429 | 130300 | 60812472850 | 68000 | 68000 | 68000 | 67900 | 682 |
| 362 | 20250429 | 130200 | 60766131500 | 68000 | 68000 | 68100 | 67900 | 2722 |
| 363 | 20250429 | 130100 | 60581031300 | 68000 | 68000 | 68000 | 67900 | 1096 |
| 364 | 20250429 | 130000 | 60506505600 | 68000 | 68000 | 68100 | 67950 | 3735 |
| 365 | 20250429 | 125900 | 60252530950 | 68000 | 68100 | 68100 | 68000 | 385 |
| 366 | 20250429 | 125800 | 60226314650 | 68100 | 68100 | 68200 | 68100 | 337 |
| 367 | 20250429 | 125700 | 60203346850 | 68100 | 68100 | 68200 | 68000 | 1508 |
| 368 | 20250429 | 125600 | 60100629700 | 68100 | 68200 | 68200 | 68000 | 3881 |
| 369 | 20250429 | 125500 | 59836572850 | 68200 | 68200 | 68200 | 68150 | 333 |
| 370 | 20250429 | 125400 | 59813863300 | 68200 | 68200 | 68300 | 68100 | 1009 |
| 371 | 20250429 | 125300 | 59745066350 | 68200 | 68200 | 68300 | 68200 | 341 |
| 372 | 20250429 | 125200 | 59721797950 | 68200 | 68150 | 68300 | 68100 | 814 |
| 373 | 20250429 | 125100 | 59666278650 | 68200 | 68200 | 68300 | 68100 | 709 |
| 374 | 20250429 | 125000 | 59617925050 | 68200 | 68200 | 68200 | 68100 | 1020 |
| 375 | 20250429 | 124900 | 59548368250 | 68200 | 68200 | 68200 | 68150 | 272 |
| 376 | 20250429 | 124800 | 59529818350 | 68200 | 68200 | 68200 | 68100 | 517 |
| 377 | 20250429 | 124700 | 59494562150 | 68200 | 68200 | 68200 | 68100 | 546 |
| 378 | 20250429 | 124600 | 59457325150 | 68200 | 68200 | 68200 | 68100 | 386 |
| 379 | 20250429 | 124500 | 59431006450 | 68200 | 68200 | 68200 | 68100 | 340 |
| 380 | 20250429 | 124400 | 59407818900 | 68200 | 68200 | 68200 | 68100 | 952 |
| 381 | 20250429 | 124300 | 59342897600 | 68200 | 68200 | 68200 | 68100 | 859 |
| 382 | 20250429 | 124200 | 59284315150 | 68200 | 68200 | 68200 | 68150 | 288 |
| 383 | 20250429 | 124100 | 59264674550 | 68200 | 68200 | 68200 | 68100 | 730 |
| 384 | 20250429 | 124000 | 59214898850 | 68200 | 68200 | 68200 | 68100 | 146 |
| 385 | 20250429 | 123900 | 59204941950 | 68200 | 68200 | 68300 | 68100 | 2001 |
| 386 | 20250429 | 123800 | 59068470950 | 68150 | 68100 | 68200 | 68100 | 825 |
| 387 | 20250429 | 123700 | 59012219050 | 68200 | 68200 | 68200 | 68100 | 708 |
| 388 | 20250429 | 123600 | 58963991950 | 68100 | 68300 | 68300 | 68100 | 1401 |
| 389 | 20250429 | 123500 | 58868445650 | 68200 | 68300 | 68300 | 68200 | 348 |
| 390 | 20250429 | 123400 | 58844682150 | 68300 | 68200 | 68300 | 68200 | 1150 |
| 391 | 20250429 | 123300 | 58766223750 | 68200 | 68300 | 68300 | 68200 | 2871 |
| 392 | 20250429 | 123200 | 58570342850 | 68300 | 68300 | 68300 | 68200 | 224 |
| 393 | 20250429 | 123100 | 58555045100 | 68300 | 68400 | 68400 | 68300 | 1432 |
| 394 | 20250429 | 123000 | 58457233300 | 68400 | 68300 | 68400 | 68300 | 412 |
| 395 | 20250429 | 122900 | 58429067000 | 68300 | 68300 | 68400 | 68200 | 1451 |
| 396 | 20250429 | 122800 | 58329962100 | 68300 | 68300 | 68300 | 68200 | 3244 |
| 397 | 20250429 | 122700 | 58108484600 | 68200 | 68200 | 68300 | 68200 | 521 |
| 398 | 20250429 | 122600 | 58072904150 | 68200 | 68250 | 68300 | 68200 | 236 |
| 399 | 20250429 | 122500 | 58056792500 | 68250 | 68300 | 68300 | 68200 | 658 |
| 400 | 20250429 | 122400 | 58011858250 | 68200 | 68250 | 68300 | 68200 | 662 |
| 401 | 20250429 | 122300 | 57966650400 | 68300 | 68300 | 68300 | 68200 | 308 |
| 402 | 20250429 | 122200 | 57945621850 | 68300 | 68200 | 68300 | 68200 | 2414 |
| 403 | 20250429 | 122100 | 57780963050 | 68200 | 68200 | 68200 | 68100 | 2419 |
| 404 | 20250429 | 122000 | 57616186900 | 68200 | 68300 | 68300 | 68100 | 674 |
| 405 | 20250429 | 121900 | 57570217000 | 68200 | 68200 | 68300 | 68200 | 378 |
| 406 | 20250429 | 121800 | 57544406300 | 68300 | 68200 | 68300 | 68100 | 385 |
| 407 | 20250429 | 121700 | 57518126000 | 68200 | 68200 | 68300 | 68200 | 1508 |
| 408 | 20250429 | 121600 | 57415255900 | 68300 | 68300 | 68300 | 68200 | 467 |
| 409 | 20250429 | 121500 | 57383372150 | 68300 | 68400 | 68400 | 68300 | 1446 |
| 410 | 20250429 | 121400 | 57284602650 | 68300 | 68300 | 68400 | 68200 | 2089 |
| 411 | 20250429 | 121300 | 57141913600 | 68300 | 68300 | 68300 | 68200 | 525 |
| 412 | 20250429 | 121200 | 57106059750 | 68250 | 68300 | 68300 | 68200 | 647 |
| 413 | 20250429 | 121100 | 57061885200 | 68300 | 68300 | 68300 | 68200 | 366 |
| 414 | 20250429 | 121000 | 57036893700 | 68300 | 68300 | 68300 | 68200 | 2683 |
| 415 | 20250429 | 120900 | 56853868000 | 68250 | 68300 | 68300 | 68200 | 509 |
| 416 | 20250429 | 120800 | 56819109250 | 68300 | 68200 | 68300 | 68200 | 473 |
| 417 | 20250429 | 120700 | 56786808450 | 68200 | 68300 | 68300 | 68200 | 1293 |
| 418 | 20250429 | 120600 | 56698568350 | 68300 | 68200 | 68300 | 68200 | 984 |
| 419 | 20250429 | 120500 | 56631439500 | 68200 | 68200 | 68200 | 68100 | 412 |
| 420 | 20250429 | 120400 | 56603343900 | 68200 | 68200 | 68200 | 68100 | 1064 |
| 421 | 20250429 | 120300 | 56530845700 | 68200 | 68200 | 68200 | 68100 | 403 |
| 422 | 20250429 | 120200 | 56503365150 | 68200 | 68100 | 68200 | 68100 | 424 |
| 423 | 20250429 | 120100 | 56474457450 | 68200 | 68100 | 68300 | 68100 | 1995 |
| 424 | 20250429 | 120000 | 56338475600 | 68100 | 68100 | 68200 | 68100 | 512 |
| 425 | 20250429 | 115900 | 56303569450 | 68100 | 68200 | 68300 | 68100 | 1329 |
| 426 | 20250429 | 115800 | 56212951000 | 68200 | 68100 | 68200 | 68100 | 336 |
| 427 | 20250429 | 115700 | 56190058350 | 68100 | 68300 | 68300 | 68100 | 1511 |
| 428 | 20250429 | 115600 | 56087028950 | 68200 | 68300 | 68300 | 68200 | 846 |
| 429 | 20250429 | 115500 | 56029277150 | 68200 | 68300 | 68300 | 68200 | 411 |
| 430 | 20250429 | 115400 | 56001236050 | 68300 | 68200 | 68300 | 68200 | 581 |
| 431 | 20250429 | 115300 | 55961571200 | 68200 | 68300 | 68400 | 68200 | 1450 |
| 432 | 20250429 | 115200 | 55862553350 | 68300 | 68300 | 68400 | 68200 | 2250 |
| 433 | 20250429 | 115100 | 55708881750 | 68300 | 68300 | 68300 | 68200 | 689 |
| 434 | 20250429 | 115000 | 55661840750 | 68200 | 68100 | 68300 | 68100 | 1304 |
| 435 | 20250429 | 114900 | 55572887050 | 68100 | 68100 | 68200 | 68000 | 2191 |
| 436 | 20250429 | 114800 | 55423638950 | 68200 | 68200 | 68200 | 68100 | 571 |
| 437 | 20250429 | 114700 | 55384709950 | 68200 | 68200 | 68200 | 68100 | 2029 |
| 438 | 20250429 | 114600 | 55246354350 | 68200 | 68000 | 68200 | 68000 | 1788 |
| 439 | 20250429 | 114500 | 55124598250 | 68100 | 68100 | 68100 | 68000 | 654 |
| 440 | 20250429 | 114400 | 55080071850 | 68100 | 68000 | 68100 | 68000 | 370 |
| 441 | 20250429 | 114300 | 55054890650 | 68100 | 68100 | 68100 | 68000 | 679 |
| 442 | 20250429 | 114200 | 55008670100 | 68100 | 68100 | 68100 | 68000 | 411 |
| 443 | 20250429 | 114100 | 54980693000 | 68000 | 67900 | 68100 | 67900 | 817 |
| 444 | 20250429 | 114000 | 54925139000 | 68000 | 67900 | 68050 | 67900 | 1399 |
| 445 | 20250429 | 113900 | 54830019300 | 68000 | 67900 | 68000 | 67900 | 790 |
| 446 | 20250429 | 113800 | 54776320650 | 67900 | 67900 | 68000 | 67900 | 260 |
| 447 | 20250429 | 113700 | 54758658450 | 67900 | 68000 | 68000 | 67900 | 953 |
| 448 | 20250429 | 113600 | 54693911900 | 68000 | 67900 | 68000 | 67800 | 954 |
| 449 | 20250429 | 113500 | 54629103100 | 67900 | 67900 | 67900 | 67800 | 325 |
| 450 | 20250429 | 113400 | 54607043900 | 67900 | 67900 | 67900 | 67800 | 528 |
| 451 | 20250429 | 113300 | 54571208500 | 67900 | 67900 | 67900 | 67800 | 826 |
| 452 | 20250429 | 113200 | 54515148800 | 67900 | 67900 | 67900 | 67800 | 388 |
| 453 | 20250429 | 113100 | 54488814250 | 67900 | 67800 | 68000 | 67800 | 376 |
| 454 | 20250429 | 113000 | 54463298450 | 67900 | 67800 | 68000 | 67800 | 616 |
| 455 | 20250429 | 112900 | 54421466600 | 67900 | 67800 | 67900 | 67800 | 805 |
| 456 | 20250429 | 112800 | 54366821900 | 67900 | 67700 | 67900 | 67700 | 613 |
| 457 | 20250429 | 112700 | 54325255050 | 67800 | 67800 | 67900 | 67700 | 780 |
| 458 | 20250429 | 112600 | 54272355000 | 67800 | 67800 | 67900 | 67700 | 2069 |
| 459 | 20250429 | 112500 | 54132083600 | 67900 | 67800 | 67900 | 67700 | 825 |
| 460 | 20250429 | 112400 | 54076147700 | 67800 | 67800 | 67800 | 67700 | 434 |
| 461 | 20250429 | 112300 | 54046734000 | 67800 | 67800 | 67900 | 67700 | 1439 |
| 462 | 20250429 | 112200 | 53949158000 | 67900 | 67800 | 67900 | 67800 | 521 |
| 463 | 20250429 | 112100 | 53913790500 | 67900 | 67900 | 67900 | 67800 | 320 |
| 464 | 20250429 | 112000 | 53892078350 | 67900 | 67800 | 67900 | 67800 | 618 |
| 465 | 20250429 | 111900 | 53850136150 | 67900 | 67900 | 67900 | 67800 | 742 |
| 466 | 20250429 | 111800 | 53799790150 | 67800 | 68000 | 68000 | 67800 | 290 |
| 467 | 20250429 | 111700 | 53780111150 | 67900 | 67700 | 68000 | 67700 | 1275 |
| 468 | 20250429 | 111600 | 53693563550 | 67700 | 67900 | 67900 | 67700 | 1423 |
| 469 | 20250429 | 111500 | 53597024250 | 67800 | 67900 | 68000 | 67800 | 830 |
| 470 | 20250429 | 111400 | 53540650350 | 67800 | 67800 | 67900 | 67800 | 575 |
| 471 | 20250429 | 111300 | 53501623650 | 67900 | 67800 | 67900 | 67800 | 451 |
| 472 | 20250429 | 111200 | 53471013050 | 67900 | 67850 | 67900 | 67800 | 1029 |
| 473 | 20250429 | 111100 | 53401184800 | 67900 | 67750 | 67900 | 67700 | 494 |
| 474 | 20250429 | 111000 | 53367674550 | 67700 | 67800 | 67900 | 67700 | 1060 |
| 475 | 20250429 | 110900 | 53295791850 | 67800 | 67600 | 67800 | 67600 | 785 |
| 476 | 20250429 | 110800 | 53242615050 | 67600 | 67600 | 67700 | 67600 | 469 |
| 477 | 20250429 | 110700 | 53210877650 | 67600 | 67600 | 67800 | 67600 | 1423 |
| 478 | 20250429 | 110600 | 53114600250 | 67600 | 67500 | 67700 | 67500 | 711 |
| 479 | 20250429 | 110500 | 53066519500 | 67500 | 67500 | 67600 | 67500 | 1535 |
| 480 | 20250429 | 110400 | 52962830100 | 67500 | 67700 | 67700 | 67500 | 1671 |
| 481 | 20250429 | 110300 | 52849881700 | 67700 | 67800 | 67800 | 67700 | 777 |
| 482 | 20250429 | 110200 | 52797244100 | 67700 | 67850 | 67900 | 67700 | 809 |
| 483 | 20250429 | 110100 | 52742359550 | 67900 | 67700 | 67900 | 67600 | 1034 |
| 484 | 20250429 | 110000 | 52672279600 | 67700 | 67800 | 67800 | 67500 | 5780 |
| 485 | 20250429 | 105900 | 52281430700 | 67700 | 68000 | 68000 | 67700 | 5904 |
| 486 | 20250429 | 105800 | 51880693300 | 68000 | 68000 | 68000 | 67900 | 1388 |
| 487 | 20250429 | 105700 | 51786311800 | 67900 | 68000 | 68000 | 67900 | 820 |
| 488 | 20250429 | 105600 | 51730554100 | 68000 | 67900 | 68000 | 67900 | 467 |
| 489 | 20250429 | 105500 | 51698801000 | 67900 | 67900 | 68000 | 67900 | 675 |
| 490 | 20250429 | 105400 | 51652924650 | 67900 | 68000 | 68000 | 67900 | 879 |
| 491 | 20250429 | 105300 | 51593200550 | 68000 | 67900 | 68000 | 67900 | 994 |
| 492 | 20250429 | 105200 | 51525648250 | 67900 | 68000 | 68000 | 67900 | 1306 |
| 493 | 20250429 | 105100 | 51436945550 | 68000 | 67900 | 68000 | 67900 | 1111 |
| 494 | 20250429 | 105000 | 51361468100 | 67900 | 67900 | 67900 | 67800 | 720 |
| 495 | 20250429 | 104900 | 51312582500 | 67900 | 67900 | 67900 | 67800 | 600 |
| 496 | 20250429 | 104800 | 51271844500 | 67800 | 67900 | 68000 | 67800 | 1805 |
| 497 | 20250429 | 104700 | 51149229100 | 68000 | 68000 | 68100 | 67900 | 2975 |
| 498 | 20250429 | 104600 | 50946842300 | 68000 | 68000 | 68000 | 67900 | 2556 |
| 499 | 20250429 | 104500 | 50773086900 | 68000 | 68000 | 68000 | 67800 | 1493 |
| 500 | 20250429 | 104400 | 50671673750 | 68000 | 68000 | 68000 | 67900 | 520 |
| 501 | 20250429 | 104300 | 50636322400 | 68000 | 68000 | 68000 | 67900 | 336 |
| 502 | 20250429 | 104200 | 50613476500 | 68000 | 67900 | 68000 | 67900 | 921 |
| 503 | 20250429 | 104100 | 50550901700 | 67900 | 67900 | 68000 | 67900 | 1315 |
| 504 | 20250429 | 104000 | 50461535000 | 67900 | 67900 | 68000 | 67900 | 915 |
| 505 | 20250429 | 103900 | 50399368150 | 67900 | 67800 | 68000 | 67800 | 998 |
| 506 | 20250429 | 103800 | 50331585450 | 67850 | 67900 | 67900 | 67800 | 671 |
| 507 | 20250429 | 103700 | 50286033800 | 67800 | 67900 | 67900 | 67800 | 440 |
| 508 | 20250429 | 103600 | 50256173650 | 67850 | 67900 | 68000 | 67800 | 1120 |
| 509 | 20250429 | 103500 | 50180131450 | 67900 | 67950 | 68000 | 67800 | 909 |
| 510 | 20250429 | 103400 | 50118391750 | 67950 | 67900 | 68000 | 67800 | 1116 |
| 511 | 20250429 | 103300 | 50042589300 | 67800 | 68000 | 68000 | 67800 | 606 |
| 512 | 20250429 | 103200 | 50001453950 | 68000 | 68000 | 68000 | 67800 | 745 |
| 513 | 20250429 | 103100 | 49950829850 | 68000 | 68000 | 68000 | 67900 | 1092 |
| 514 | 20250429 | 103000 | 49876651800 | 67900 | 68000 | 68000 | 67900 | 636 |
| 515 | 20250429 | 102900 | 49833436900 | 68000 | 68000 | 68000 | 67900 | 563 |
| 516 | 20250429 | 102800 | 49795156550 | 67900 | 68000 | 68000 | 67900 | 606 |
| 517 | 20250429 | 102700 | 49753958950 | 68000 | 68000 | 68000 | 67800 | 849 |
| 518 | 20250429 | 102600 | 49696280650 | 68000 | 67800 | 68000 | 67700 | 5467 |
| 519 | 20250429 | 102500 | 49325565050 | 67900 | 67900 | 67900 | 67800 | 1165 |
| 520 | 20250429 | 102400 | 49246493400 | 67900 | 67900 | 68000 | 67800 | 1229 |
| 521 | 20250429 | 102300 | 49163042600 | 68000 | 67900 | 68000 | 67900 | 668 |
| 522 | 20250429 | 102200 | 49117643300 | 68000 | 68000 | 68000 | 67900 | 992 |
| 523 | 20250429 | 102100 | 49050216550 | 68000 | 68000 | 68100 | 68000 | 641 |
| 524 | 20250429 | 102000 | 49006609200 | 68100 | 67900 | 68100 | 67900 | 1767 |
| 525 | 20250429 | 101900 | 48886451800 | 67900 | 67800 | 68000 | 67800 | 2254 |
| 526 | 20250429 | 101800 | 48733428200 | 67900 | 67900 | 67900 | 67800 | 1039 |
| 527 | 20250429 | 101700 | 48662962050 | 67900 | 67800 | 67900 | 67800 | 3375 |
| 528 | 20250429 | 101600 | 48434090250 | 67800 | 67900 | 68000 | 67800 | 2206 |
| 529 | 20250429 | 101500 | 48284379850 | 67800 | 68000 | 68000 | 67800 | 3196 |
| 530 | 20250429 | 101400 | 48067512300 | 68000 | 68100 | 68200 | 68000 | 5024 |
| 531 | 20250429 | 101300 | 47725598150 | 68100 | 68200 | 68400 | 68100 | 3182 |
| 532 | 20250429 | 101200 | 47508498700 | 68300 | 68300 | 68500 | 68200 | 5369 |
| 533 | 20250429 | 101100 | 47141763950 | 68300 | 68400 | 68500 | 68300 | 2450 |
| 534 | 20250429 | 101000 | 46974170750 | 68400 | 68300 | 68500 | 68300 | 3678 |
| 535 | 20250429 | 100900 | 46722524250 | 68400 | 68400 | 68400 | 68300 | 1535 |
| 536 | 20250429 | 100800 | 46617584350 | 68400 | 68300 | 68500 | 68300 | 3299 |
| 537 | 20250429 | 100700 | 46391972450 | 68300 | 68350 | 68400 | 68300 | 755 |
| 538 | 20250429 | 100600 | 46340349400 | 68400 | 68500 | 68500 | 68300 | 1337 |
| 539 | 20250429 | 100500 | 46248840250 | 68500 | 68200 | 68600 | 68200 | 3660 |
| 540 | 20250429 | 100400 | 45998391050 | 68200 | 68700 | 68700 | 68200 | 7116 |
| 541 | 20250429 | 100300 | 45511403850 | 68600 | 68500 | 68700 | 68500 | 4849 |
| 542 | 20250429 | 100200 | 45178904650 | 68500 | 68600 | 68600 | 68400 | 2176 |
| 543 | 20250429 | 100100 | 45029832250 | 68500 | 68400 | 68600 | 68300 | 3914 |
| 544 | 20250429 | 100000 | 44762123950 | 68400 | 68500 | 68500 | 68300 | 3254 |
| 545 | 20250429 | 095900 | 44539500950 | 68500 | 68600 | 68600 | 68400 | 3919 |
| 546 | 20250429 | 095800 | 44271002250 | 68600 | 68500 | 68600 | 68500 | 1917 |
| 547 | 20250429 | 095700 | 44139526650 | 68500 | 68600 | 68600 | 68500 | 1356 |
| 548 | 20250429 | 095600 | 44046520300 | 68600 | 68450 | 68600 | 68450 | 5655 |
| 549 | 20250429 | 095500 | 43659091200 | 68500 | 68300 | 68500 | 68300 | 4783 |
| 550 | 20250429 | 095400 | 43331881850 | 68300 | 68300 | 68400 | 68200 | 5745 |
| 551 | 20250429 | 095300 | 42939072400 | 68300 | 68400 | 68400 | 68300 | 2089 |
| 552 | 20250429 | 095200 | 42796311800 | 68400 | 68300 | 68400 | 68300 | 2150 |
| 553 | 20250429 | 095100 | 42649326050 | 68300 | 68400 | 68400 | 68300 | 2836 |
| 554 | 20250429 | 095000 | 42455404150 | 68300 | 68300 | 68400 | 68300 | 2030 |
| 555 | 20250429 | 094900 | 42316585050 | 68300 | 68400 | 68400 | 68200 | 4946 |
| 556 | 20250429 | 094800 | 41978569850 | 68300 | 68400 | 68400 | 68200 | 1892 |
| 557 | 20250429 | 094700 | 41849284000 | 68400 | 68400 | 68400 | 68200 | 2996 |
| 558 | 20250429 | 094600 | 41644608000 | 68400 | 68300 | 68400 | 68200 | 3406 |
| 559 | 20250429 | 094500 | 41411928200 | 68200 | 68250 | 68300 | 68200 | 3579 |
| 560 | 20250429 | 094400 | 41167627800 | 68250 | 68200 | 68300 | 68100 | 2849 |
| 561 | 20250429 | 094300 | 40973400000 | 68200 | 68100 | 68200 | 68000 | 2486 |
| 562 | 20250429 | 094200 | 40804083300 | 68000 | 68100 | 68100 | 68000 | 2481 |
| 563 | 20250429 | 094100 | 40635178450 | 68100 | 68000 | 68100 | 67900 | 2885 |
| 564 | 20250429 | 094000 | 40438957300 | 68000 | 67900 | 68000 | 67900 | 2743 |
| 565 | 20250429 | 093900 | 40252612500 | 67900 | 68000 | 68100 | 67900 | 2829 |
| 566 | 20250429 | 093800 | 40060249200 | 68000 | 67700 | 68000 | 67700 | 2660 |
| 567 | 20250429 | 093700 | 39879638600 | 67800 | 67600 | 67800 | 67500 | 6938 |
| 568 | 20250429 | 093600 | 39409928850 | 67700 | 67600 | 67700 | 67600 | 1435 |
| 569 | 20250429 | 093500 | 39312832350 | 67600 | 67900 | 67900 | 67600 | 5220 |
| 570 | 20250429 | 093400 | 38959377350 | 67800 | 67800 | 67900 | 67700 | 3773 |
| 571 | 20250429 | 093300 | 38703455100 | 67800 | 68100 | 68100 | 67800 | 5631 |
| 572 | 20250429 | 093200 | 38320817550 | 68100 | 68100 | 68200 | 68000 | 2423 |
| 573 | 20250429 | 093100 | 38155878450 | 68000 | 68300 | 68300 | 68000 | 3861 |
| 574 | 20250429 | 093000 | 37892753850 | 68300 | 68300 | 68400 | 68200 | 4901 |
| 575 | 20250429 | 092900 | 37557849250 | 68400 | 68000 | 68400 | 68000 | 12400 |
| 576 | 20250429 | 092800 | 36711893850 | 68000 | 67950 | 68100 | 67900 | 5071 |
| 577 | 20250429 | 092700 | 36367038800 | 68000 | 68000 | 68100 | 67900 | 3671 |
| 578 | 20250429 | 092600 | 36117402200 | 68000 | 68000 | 68100 | 67900 | 4887 |
| 579 | 20250429 | 092500 | 35784958450 | 68000 | 67900 | 68000 | 67800 | 3710 |
| 580 | 20250429 | 092400 | 35532990950 | 67800 | 67800 | 67900 | 67700 | 3191 |
| 581 | 20250429 | 092300 | 35316648850 | 67800 | 67900 | 68000 | 67700 | 6352 |
| 582 | 20250429 | 092200 | 34885667400 | 67900 | 67600 | 67900 | 67600 | 4429 |
| 583 | 20250429 | 092100 | 34585551200 | 67600 | 67300 | 67700 | 67300 | 9736 |
| 584 | 20250429 | 092000 | 33928418300 | 67300 | 67400 | 67500 | 67200 | 5791 |
| 585 | 20250429 | 091900 | 33538388450 | 67400 | 67700 | 67800 | 67400 | 5155 |
| 586 | 20250429 | 091800 | 33190087500 | 67600 | 67500 | 67700 | 67400 | 8180 |
| 587 | 20250429 | 091700 | 32638047800 | 67550 | 67800 | 67800 | 67500 | 6192 |
| 588 | 20250429 | 091600 | 32219397050 | 67800 | 68100 | 68100 | 67700 | 6056 |
| 589 | 20250429 | 091500 | 31808096450 | 68000 | 68000 | 68200 | 67700 | 6985 |
| 590 | 20250429 | 091400 | 31333681000 | 68000 | 68300 | 68300 | 67900 | 6173 |
| 591 | 20250429 | 091300 | 30913211250 | 68400 | 68400 | 68600 | 68200 | 6782 |
| 592 | 20250429 | 091200 | 30449022200 | 68500 | 68800 | 68800 | 68300 | 9680 |
| 593 | 20250429 | 091100 | 29784772200 | 68800 | 68000 | 68800 | 68000 | 12942 |
| 594 | 20250429 | 091000 | 28899418350 | 68000 | 68200 | 68200 | 67900 | 11070 |
| 595 | 20250429 | 090900 | 28145743500 | 68100 | 68100 | 68300 | 68000 | 24814 |
| 596 | 20250429 | 090800 | 26455741100 | 68100 | 68800 | 68800 | 68000 | 18228 |
| 597 | 20250429 | 090700 | 25209266300 | 68600 | 69200 | 69200 | 68600 | 37184 |
| 598 | 20250429 | 090600 | 22643431850 | 69200 | 69400 | 69600 | 69100 | 71913 |
| 599 | 20250429 | 090500 | 17658044850 | 69500 | 68900 | 69500 | 68800 | 52157 |
| 600 | 20250429 | 090400 | 14054587600 | 68900 | 67900 | 68900 | 67800 | 53433 |
| 601 | 20250429 | 090300 | 10398327350 | 67800 | 68200 | 68300 | 67700 | 26474 |
| 602 | 20250429 | 090200 | 8597563400 | 68100 | 67700 | 68300 | 67400 | 48006 |
| 603 | 20250429 | 090100 | 5336837600 | 67700 | 66500 | 67800 | 66400 | 47785 |
| 604 | 20250429 | 090000 | 2130193600 | 66500 | 66400 | 66600 | 66000 | 32097 |