33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 190300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 3 | 20250508 | 190200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20250508 | 190100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20250508 | 190000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20250508 | 185900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20250508 | 185800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20250508 | 185700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20250508 | 185600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20250508 | 185500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20250508 | 185400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20250508 | 185300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20250508 | 185200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20250508 | 185100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20250508 | 185000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20250508 | 184900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20250508 | 184800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20250508 | 184700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20250508 | 184600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20250508 | 184500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20250508 | 184400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20250508 | 184300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20250508 | 184200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20250508 | 184100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20250508 | 184000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20250508 | 183900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20250508 | 183800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20250508 | 183700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20250508 | 183600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20250508 | 183500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20250508 | 183400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20250508 | 183300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 33 | 20250508 | 183200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20250508 | 183100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20250508 | 183000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20250508 | 182900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20250508 | 182800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20250508 | 182700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20250508 | 182600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20250508 | 182500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20250508 | 182400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20250508 | 182300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20250508 | 182200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20250508 | 182100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20250508 | 182000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20250508 | 181900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20250508 | 181800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20250508 | 181700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20250508 | 181600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20250508 | 181500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20250508 | 181400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20250508 | 181300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20250508 | 181200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20250508 | 181100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20250508 | 181000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20250508 | 180900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20250508 | 180800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20250508 | 180700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20250508 | 180600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20250508 | 180500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20250508 | 180400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20250508 | 180300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 63 | 20250508 | 180200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20250508 | 180100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20250508 | 180000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20250508 | 175900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20250508 | 175800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20250508 | 175700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20250508 | 175600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20250508 | 175500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20250508 | 175400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20250508 | 175300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20250508 | 175200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20250508 | 175100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20250508 | 175000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20250508 | 174900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20250508 | 174800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20250508 | 174700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20250508 | 174600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20250508 | 174500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20250508 | 174400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20250508 | 174300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20250508 | 174200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20250508 | 174100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20250508 | 174000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20250508 | 173900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20250508 | 173800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20250508 | 173700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20250508 | 173600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20250508 | 173500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20250508 | 173400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20250508 | 173300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 93 | 20250508 | 173200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20250508 | 173100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20250508 | 173000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20250508 | 172900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20250508 | 172800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20250508 | 172700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20250508 | 172600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20250508 | 172500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20250508 | 172400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20250508 | 172300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20250508 | 172200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20250508 | 172100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20250508 | 172000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20250508 | 171900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20250508 | 171800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20250508 | 171700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20250508 | 171600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20250508 | 171500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20250508 | 171400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20250508 | 171300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20250508 | 171200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20250508 | 171100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20250508 | 171000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20250508 | 170900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20250508 | 170800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20250508 | 170700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20250508 | 170600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20250508 | 170500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20250508 | 170400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20250508 | 170300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 123 | 20250508 | 170200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20250508 | 170100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20250508 | 170000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20250508 | 165900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20250508 | 165800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20250508 | 165700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20250508 | 165600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20250508 | 165500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20250508 | 165400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20250508 | 165300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20250508 | 165200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20250508 | 165100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20250508 | 165000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20250508 | 164900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20250508 | 164800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20250508 | 164700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20250508 | 164600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20250508 | 164500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20250508 | 164400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20250508 | 164300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20250508 | 164200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20250508 | 164100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20250508 | 164000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20250508 | 163900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20250508 | 163800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20250508 | 163700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20250508 | 163600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20250508 | 163500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20250508 | 163400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20250508 | 163300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 153 | 20250508 | 163200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20250508 | 163100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20250508 | 163000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20250508 | 162900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20250508 | 162800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20250508 | 162700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20250508 | 162600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20250508 | 162500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20250508 | 162400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20250508 | 162300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20250508 | 162200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20250508 | 162100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20250508 | 162000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20250508 | 161900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20250508 | 161800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20250508 | 161700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20250508 | 161600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20250508 | 161500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20250508 | 161400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20250508 | 161300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20250508 | 161200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20250508 | 161100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20250508 | 161000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20250508 | 160900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20250508 | 160800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20250508 | 160700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20250508 | 160600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20250508 | 160500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20250508 | 160400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20250508 | 160300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 183 | 20250508 | 160200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20250508 | 160100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20250508 | 160000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20250508 | 155900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20250508 | 155800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20250508 | 155700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20250508 | 155600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20250508 | 155500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20250508 | 155400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20250508 | 155300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20250508 | 155200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20250508 | 155100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20250508 | 155000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20250508 | 154900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20250508 | 154800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20250508 | 154700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20250508 | 154600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20250508 | 154500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20250508 | 154400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20250508 | 154300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20250508 | 154200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20250508 | 154100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20250508 | 154000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20250508 | 153900 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20250508 | 153800 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20250508 | 153700 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20250508 | 153600 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20250508 | 153500 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20250508 | 153400 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20250508 | 153300 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 213 | 20250508 | 153200 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20250508 | 153100 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20250508 | 153000 | 25155211350 | 69900 | 69900 | 69900 | 69900 | 62761 |
| 216 | 20250508 | 152900 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20250508 | 152800 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20250508 | 152700 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20250508 | 152600 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20250508 | 152500 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20250508 | 152400 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20250508 | 152300 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20250508 | 152200 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20250508 | 152100 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20250508 | 152000 | 20768217450 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20250508 | 151900 | 20768217450 | 69900 | 70000 | 70000 | 69900 | 1445 |
| 227 | 20250508 | 151800 | 20667112350 | 69900 | 70000 | 70000 | 69900 | 634 |
| 228 | 20250508 | 151700 | 20622744350 | 70000 | 69900 | 70000 | 69900 | 475 |
| 229 | 20250508 | 151600 | 20589513650 | 69900 | 69900 | 70000 | 69900 | 394 |
| 230 | 20250508 | 151500 | 20561954900 | 69900 | 69900 | 70000 | 69900 | 282 |
| 231 | 20250508 | 151400 | 20542238100 | 70000 | 69800 | 70000 | 69800 | 8331 |
| 232 | 20250508 | 151300 | 19960273000 | 69900 | 69800 | 69900 | 69800 | 1022 |
| 233 | 20250508 | 151200 | 19888925400 | 69800 | 69800 | 69900 | 69800 | 464 |
| 234 | 20250508 | 151100 | 19856531400 | 69800 | 69800 | 69900 | 69800 | 483 |
| 235 | 20250508 | 151000 | 19822811500 | 69800 | 69900 | 70000 | 69800 | 2058 |
| 236 | 20250508 | 150900 | 19678961900 | 69900 | 69900 | 70000 | 69900 | 383 |
| 237 | 20250508 | 150800 | 19652183600 | 69900 | 70000 | 70100 | 69900 | 1200 |
| 238 | 20250508 | 150700 | 19568195300 | 70000 | 70100 | 70100 | 70000 | 550 |
| 239 | 20250508 | 150600 | 19529689200 | 70000 | 70000 | 70100 | 70000 | 527 |
| 240 | 20250508 | 150500 | 19492794400 | 70000 | 70050 | 70100 | 70000 | 541 |
| 241 | 20250508 | 150400 | 19454913700 | 70050 | 70000 | 70100 | 70000 | 472 |
| 242 | 20250508 | 150300 | 19421865050 | 70000 | 70000 | 70100 | 70000 | 1269 |
| 243 | 20250508 | 150200 | 19333028250 | 70000 | 70100 | 70200 | 70000 | 1690 |
| 244 | 20250508 | 150100 | 19214519350 | 70100 | 70100 | 70200 | 70000 | 3679 |
| 245 | 20250508 | 150000 | 18956592850 | 70100 | 70100 | 70200 | 70000 | 2979 |
| 246 | 20250508 | 145900 | 18747759150 | 70100 | 70150 | 70200 | 70100 | 431 |
| 247 | 20250508 | 145800 | 18717538500 | 70150 | 70100 | 70200 | 70100 | 387 |
| 248 | 20250508 | 145700 | 18690400550 | 70200 | 70100 | 70200 | 70100 | 802 |
| 249 | 20250508 | 145600 | 18634161350 | 70100 | 70200 | 70300 | 70100 | 1120 |
| 250 | 20250508 | 145500 | 18555560550 | 70200 | 70200 | 70300 | 70200 | 1624 |
| 251 | 20250508 | 145400 | 18441432950 | 70200 | 70200 | 70400 | 70200 | 1271 |
| 252 | 20250508 | 145300 | 18352180000 | 70300 | 70300 | 70350 | 70300 | 1086 |
| 253 | 20250508 | 145200 | 18275833250 | 70300 | 70300 | 70400 | 70200 | 765 |
| 254 | 20250508 | 145100 | 18222061550 | 70200 | 70300 | 70400 | 70200 | 1715 |
| 255 | 20250508 | 145000 | 18101493050 | 70300 | 70300 | 70400 | 70200 | 1822 |
| 256 | 20250508 | 144900 | 17973447250 | 70300 | 70350 | 70350 | 70200 | 1056 |
| 257 | 20250508 | 144800 | 17899214150 | 70300 | 70300 | 70400 | 70200 | 1235 |
| 258 | 20250508 | 144700 | 17812346650 | 70200 | 70300 | 70300 | 70200 | 3124 |
| 259 | 20250508 | 144600 | 17592729550 | 70300 | 70200 | 70300 | 70200 | 104 |
| 260 | 20250508 | 144500 | 17585423100 | 70200 | 70200 | 70300 | 70200 | 168 |
| 261 | 20250508 | 144400 | 17573626600 | 70250 | 70050 | 70300 | 70000 | 2966 |
| 262 | 20250508 | 144300 | 17365488550 | 70100 | 69950 | 70100 | 69950 | 1433 |
| 263 | 20250508 | 144200 | 17265123150 | 70000 | 70000 | 70000 | 69900 | 162 |
| 264 | 20250508 | 144100 | 17253787450 | 70000 | 69900 | 70000 | 69900 | 208 |
| 265 | 20250508 | 144000 | 17239244450 | 70000 | 69900 | 70000 | 69900 | 229 |
| 266 | 20250508 | 143900 | 17223225200 | 69900 | 69900 | 70000 | 69900 | 319 |
| 267 | 20250508 | 143800 | 17200901450 | 69900 | 69900 | 70000 | 69900 | 148 |
| 268 | 20250508 | 143700 | 17190549250 | 69900 | 70000 | 70100 | 69900 | 202 |
| 269 | 20250508 | 143600 | 17176411950 | 70000 | 70000 | 70100 | 69900 | 1212 |
| 270 | 20250508 | 143500 | 17091542250 | 70000 | 70000 | 70100 | 69900 | 1169 |
| 271 | 20250508 | 143400 | 17009708250 | 70000 | 70000 | 70100 | 69900 | 462 |
| 272 | 20250508 | 143300 | 16977367350 | 70000 | 69900 | 70000 | 69900 | 1127 |
| 273 | 20250508 | 143200 | 16898479450 | 69900 | 69900 | 70000 | 69900 | 1540 |
| 274 | 20250508 | 143100 | 16790827450 | 69900 | 70000 | 70000 | 69900 | 371 |
| 275 | 20250508 | 143000 | 16764880100 | 69900 | 70000 | 70100 | 69900 | 257 |
| 276 | 20250508 | 142900 | 16746886800 | 70000 | 69800 | 70100 | 69800 | 6586 |
| 277 | 20250508 | 142800 | 16285920300 | 69800 | 69800 | 69900 | 69800 | 221 |
| 278 | 20250508 | 142700 | 16270476500 | 69800 | 69900 | 70000 | 69800 | 872 |
| 279 | 20250508 | 142600 | 16209460200 | 69800 | 69800 | 69900 | 69700 | 4250 |
| 280 | 20250508 | 142500 | 15912532950 | 69800 | 69800 | 69800 | 69700 | 448 |
| 281 | 20250508 | 142400 | 15881265400 | 69700 | 69800 | 69800 | 69700 | 324 |
| 282 | 20250508 | 142300 | 15858652700 | 69700 | 69800 | 69800 | 69700 | 282 |
| 283 | 20250508 | 142200 | 15838972500 | 69800 | 69700 | 69800 | 69600 | 1407 |
| 284 | 20250508 | 142100 | 15740885000 | 69700 | 69700 | 69800 | 69700 | 400 |
| 285 | 20250508 | 142000 | 15712982000 | 69800 | 69700 | 69800 | 69700 | 213 |
| 286 | 20250508 | 141900 | 15698120200 | 69800 | 69800 | 69800 | 69700 | 323 |
| 287 | 20250508 | 141800 | 15675577600 | 69800 | 69800 | 69800 | 69700 | 331 |
| 288 | 20250508 | 141700 | 15652479000 | 69800 | 69800 | 69800 | 69700 | 411 |
| 289 | 20250508 | 141600 | 15623806050 | 69800 | 69800 | 69800 | 69700 | 322 |
| 290 | 20250508 | 141500 | 15601331600 | 69700 | 69800 | 69800 | 69700 | 597 |
| 291 | 20250508 | 141400 | 15559685900 | 69800 | 69800 | 69900 | 69700 | 1940 |
| 292 | 20250508 | 141300 | 15424279500 | 69800 | 69800 | 69900 | 69700 | 5462 |
| 293 | 20250508 | 141200 | 15042985400 | 69800 | 69750 | 69800 | 69700 | 434 |
| 294 | 20250508 | 141100 | 15012694550 | 69700 | 69700 | 69800 | 69700 | 384 |
| 295 | 20250508 | 141000 | 14985902550 | 69800 | 69800 | 69800 | 69700 | 501 |
| 296 | 20250508 | 140900 | 14950962550 | 69800 | 69700 | 69800 | 69700 | 404 |
| 297 | 20250508 | 140800 | 14922771950 | 69800 | 69700 | 69800 | 69700 | 502 |
| 298 | 20250508 | 140700 | 14887750550 | 69700 | 69700 | 69800 | 69600 | 955 |
| 299 | 20250508 | 140600 | 14821167450 | 69700 | 69800 | 69900 | 69700 | 720 |
| 300 | 20250508 | 140500 | 14770922950 | 69800 | 69800 | 69900 | 69700 | 572 |
| 301 | 20250508 | 140400 | 14730995950 | 69900 | 69800 | 69900 | 69700 | 1035 |
| 302 | 20250508 | 140300 | 14658744450 | 69700 | 69800 | 69800 | 69700 | 531 |
| 303 | 20250508 | 140200 | 14621690550 | 69800 | 69800 | 69800 | 69750 | 344 |
| 304 | 20250508 | 140100 | 14597679500 | 69800 | 69800 | 69800 | 69700 | 395 |
| 305 | 20250508 | 140000 | 14570114200 | 69800 | 69800 | 69800 | 69700 | 1398 |
| 306 | 20250508 | 135900 | 14472634050 | 69800 | 69800 | 69900 | 69700 | 1879 |
| 307 | 20250508 | 135800 | 14341461450 | 69900 | 69800 | 69900 | 69700 | 1036 |
| 308 | 20250508 | 135700 | 14269130050 | 69800 | 69900 | 69900 | 69700 | 1028 |
| 309 | 20250508 | 135600 | 14197367800 | 69800 | 69700 | 69900 | 69700 | 1481 |
| 310 | 20250508 | 135500 | 14093978100 | 69700 | 69800 | 69900 | 69700 | 1102 |
| 311 | 20250508 | 135400 | 14017075700 | 69800 | 69800 | 69800 | 69700 | 677 |
| 312 | 20250508 | 135300 | 13969857950 | 69800 | 69900 | 69900 | 69700 | 552 |
| 313 | 20250508 | 135200 | 13931319500 | 69800 | 69900 | 69900 | 69700 | 1211 |
| 314 | 20250508 | 135100 | 13846782600 | 69800 | 69700 | 69900 | 69600 | 6467 |
| 315 | 20250508 | 135000 | 13395643550 | 69700 | 69700 | 69700 | 69600 | 729 |
| 316 | 20250508 | 134900 | 13344833100 | 69700 | 69600 | 69700 | 69500 | 3439 |
| 317 | 20250508 | 134800 | 13105364600 | 69600 | 69500 | 69600 | 69500 | 610 |
| 318 | 20250508 | 134700 | 13062930850 | 69500 | 69600 | 69600 | 69400 | 440 |
| 319 | 20250508 | 134600 | 13032336650 | 69600 | 69500 | 69600 | 69400 | 424 |
| 320 | 20250508 | 134500 | 13002860250 | 69500 | 69400 | 69500 | 69400 | 484 |
| 321 | 20250508 | 134400 | 12969226250 | 69400 | 69500 | 69500 | 69400 | 413 |
| 322 | 20250508 | 134300 | 12940529450 | 69500 | 69400 | 69500 | 69400 | 343 |
| 323 | 20250508 | 134200 | 12916695000 | 69400 | 69500 | 69500 | 69300 | 239 |
| 324 | 20250508 | 134100 | 12900101350 | 69500 | 69400 | 69500 | 69300 | 714 |
| 325 | 20250508 | 134000 | 12850537750 | 69400 | 69500 | 69500 | 69300 | 716 |
| 326 | 20250508 | 133900 | 12800825850 | 69500 | 69500 | 69500 | 69400 | 231 |
| 327 | 20250508 | 133800 | 12784778550 | 69400 | 69400 | 69500 | 69400 | 454 |
| 328 | 20250508 | 133700 | 12753251300 | 69500 | 69500 | 69500 | 69400 | 396 |
| 329 | 20250508 | 133600 | 12725734100 | 69500 | 69500 | 69500 | 69400 | 825 |
| 330 | 20250508 | 133500 | 12668460800 | 69500 | 69500 | 69600 | 69400 | 448 |
| 331 | 20250508 | 133400 | 12637318300 | 69500 | 69450 | 69500 | 69400 | 155 |
| 332 | 20250508 | 133300 | 12626546650 | 69500 | 69400 | 69600 | 69400 | 1761 |
| 333 | 20250508 | 133200 | 12504175800 | 69500 | 69600 | 69600 | 69400 | 326 |
| 334 | 20250508 | 133100 | 12481512850 | 69500 | 69400 | 69600 | 69400 | 297 |
| 335 | 20250508 | 133000 | 12460858450 | 69500 | 69450 | 69500 | 69400 | 335 |
| 336 | 20250508 | 132900 | 12437579100 | 69450 | 69500 | 69600 | 69400 | 412 |
| 337 | 20250508 | 132800 | 12408939600 | 69500 | 69400 | 69600 | 69300 | 3626 |
| 338 | 20250508 | 132700 | 12156967200 | 69400 | 69300 | 69400 | 69300 | 222 |
| 339 | 20250508 | 132600 | 12141568200 | 69400 | 69300 | 69400 | 69300 | 333 |
| 340 | 20250508 | 132500 | 12118470500 | 69400 | 69300 | 69400 | 69300 | 359 |
| 341 | 20250508 | 132400 | 12093575250 | 69400 | 69300 | 69400 | 69300 | 310 |
| 342 | 20250508 | 132300 | 12072069000 | 69300 | 69300 | 69400 | 69300 | 590 |
| 343 | 20250508 | 132200 | 12031163600 | 69300 | 69300 | 69400 | 69300 | 437 |
| 344 | 20250508 | 132100 | 12000856000 | 69400 | 69300 | 69400 | 69200 | 787 |
| 345 | 20250508 | 132000 | 11946307900 | 69300 | 69300 | 69300 | 69200 | 194 |
| 346 | 20250508 | 131900 | 11932868050 | 69300 | 69300 | 69300 | 69200 | 196 |
| 347 | 20250508 | 131800 | 11919285550 | 69200 | 69300 | 69300 | 69200 | 291 |
| 348 | 20250508 | 131700 | 11899134150 | 69200 | 69300 | 69300 | 69200 | 166 |
| 349 | 20250508 | 131600 | 11887632850 | 69300 | 69300 | 69400 | 69200 | 363 |
| 350 | 20250508 | 131500 | 11862476550 | 69300 | 69300 | 69300 | 69200 | 197 |
| 351 | 20250508 | 131400 | 11848824750 | 69400 | 69300 | 69400 | 69200 | 1039 |
| 352 | 20250508 | 131300 | 11776811150 | 69400 | 69400 | 69400 | 69300 | 965 |
| 353 | 20250508 | 131200 | 11709846950 | 69400 | 69400 | 69400 | 69300 | 234 |
| 354 | 20250508 | 131100 | 11693613450 | 69300 | 69300 | 69400 | 69300 | 1435 |
| 355 | 20250508 | 131000 | 11594140550 | 69200 | 69200 | 69300 | 69200 | 225 |
| 356 | 20250508 | 130900 | 11578557900 | 69300 | 69200 | 69300 | 69200 | 401 |
| 357 | 20250508 | 130800 | 11550802850 | 69200 | 69200 | 69200 | 69150 | 92 |
| 358 | 20250508 | 130700 | 11544436500 | 69200 | 69200 | 69300 | 69150 | 601 |
| 359 | 20250508 | 130600 | 11502847050 | 69300 | 69300 | 69300 | 69200 | 173 |
| 360 | 20250508 | 130500 | 11490863550 | 69300 | 69200 | 69300 | 69200 | 151 |
| 361 | 20250508 | 130400 | 11480405900 | 69300 | 69300 | 69300 | 69100 | 2338 |
| 362 | 20250508 | 130300 | 11318762400 | 69300 | 69200 | 69300 | 69200 | 54 |
| 363 | 20250508 | 130200 | 11315022900 | 69200 | 69300 | 69300 | 69200 | 517 |
| 364 | 20250508 | 130100 | 11279243500 | 69300 | 69300 | 69300 | 69200 | 71 |
| 365 | 20250508 | 130000 | 11274327500 | 69300 | 69300 | 69300 | 69200 | 39 |
| 366 | 20250508 | 125900 | 11271626050 | 69200 | 69300 | 69300 | 69200 | 151 |
| 367 | 20250508 | 125800 | 11261166350 | 69300 | 69200 | 69300 | 69200 | 93 |
| 368 | 20250508 | 125700 | 11254723150 | 69300 | 69200 | 69300 | 69200 | 87 |
| 369 | 20250508 | 125600 | 11248696200 | 69300 | 69300 | 69300 | 69200 | 89 |
| 370 | 20250508 | 125500 | 11242531650 | 69300 | 69200 | 69400 | 69100 | 2434 |
| 371 | 20250508 | 125400 | 11073926850 | 69200 | 69300 | 69300 | 69200 | 287 |
| 372 | 20250508 | 125300 | 11054055950 | 69300 | 69300 | 69300 | 69200 | 455 |
| 373 | 20250508 | 125200 | 11022553550 | 69200 | 69200 | 69300 | 69200 | 590 |
| 374 | 20250508 | 125100 | 10981712250 | 69300 | 69300 | 69300 | 69200 | 101 |
| 375 | 20250508 | 125000 | 10974716700 | 69300 | 69250 | 69300 | 69200 | 80 |
| 376 | 20250508 | 124900 | 10969173850 | 69200 | 69200 | 69300 | 69200 | 346 |
| 377 | 20250508 | 124800 | 10945215350 | 69300 | 69200 | 69300 | 69100 | 299 |
| 378 | 20250508 | 124700 | 10924528150 | 69200 | 69150 | 69200 | 69100 | 720 |
| 379 | 20250508 | 124600 | 10874754300 | 69200 | 69200 | 69200 | 69100 | 248 |
| 380 | 20250508 | 124500 | 10857593500 | 69100 | 69300 | 69300 | 69100 | 320 |
| 381 | 20250508 | 124400 | 10835449100 | 69300 | 69200 | 69300 | 69200 | 164 |
| 382 | 20250508 | 124300 | 10824099100 | 69200 | 69200 | 69300 | 69200 | 101 |
| 383 | 20250508 | 124200 | 10817106800 | 69300 | 69250 | 69300 | 69200 | 227 |
| 384 | 20250508 | 124100 | 10801397050 | 69300 | 69300 | 69300 | 69200 | 79 |
| 385 | 20250508 | 124000 | 10795922750 | 69200 | 69200 | 69300 | 69200 | 875 |
| 386 | 20250508 | 123900 | 10735370450 | 69200 | 69100 | 69200 | 69100 | 78 |
| 387 | 20250508 | 123800 | 10729973500 | 69200 | 69100 | 69200 | 69100 | 204 |
| 388 | 20250508 | 123700 | 10715864600 | 69200 | 69150 | 69200 | 69100 | 80 |
| 389 | 20250508 | 123600 | 10710329550 | 69200 | 69100 | 69200 | 69100 | 90 |
| 390 | 20250508 | 123500 | 10704102850 | 69100 | 69200 | 69200 | 69100 | 133 |
| 391 | 20250508 | 123400 | 10694907750 | 69200 | 69200 | 69200 | 69100 | 755 |
| 392 | 20250508 | 123300 | 10642662250 | 69300 | 69300 | 69300 | 69200 | 187 |
| 393 | 20250508 | 123200 | 10629713450 | 69200 | 69200 | 69300 | 69200 | 113 |
| 394 | 20250508 | 123100 | 10621892050 | 69300 | 69300 | 69300 | 69200 | 79 |
| 395 | 20250508 | 123000 | 10616422050 | 69300 | 69200 | 69300 | 69200 | 111 |
| 396 | 20250508 | 122900 | 10608739750 | 69200 | 69200 | 69300 | 69200 | 954 |
| 397 | 20250508 | 122800 | 10542722750 | 69200 | 69200 | 69200 | 69100 | 247 |
| 398 | 20250508 | 122700 | 10525648250 | 69200 | 69200 | 69200 | 69100 | 120 |
| 399 | 20250508 | 122600 | 10517344800 | 69200 | 69200 | 69200 | 69100 | 245 |
| 400 | 20250508 | 122500 | 10500395100 | 69100 | 69200 | 69200 | 69100 | 122 |
| 401 | 20250508 | 122400 | 10491957600 | 69200 | 69100 | 69200 | 69100 | 298 |
| 402 | 20250508 | 122300 | 10471355500 | 69200 | 69200 | 69200 | 69100 | 136 |
| 403 | 20250508 | 122200 | 10461945500 | 69200 | 69200 | 69200 | 69150 | 50 |
| 404 | 20250508 | 122100 | 10458485600 | 69100 | 69200 | 69200 | 69100 | 163 |
| 405 | 20250508 | 122000 | 10447211800 | 69100 | 69100 | 69200 | 69100 | 22 |
| 406 | 20250508 | 121900 | 10445691500 | 69200 | 69200 | 69200 | 69200 | 89 |
| 407 | 20250508 | 121800 | 10439532700 | 69200 | 69200 | 69200 | 69100 | 126 |
| 408 | 20250508 | 121700 | 10430817200 | 69150 | 69200 | 69200 | 69100 | 165 |
| 409 | 20250508 | 121600 | 10419410550 | 69100 | 69100 | 69200 | 69100 | 95 |
| 410 | 20250508 | 121500 | 10412842450 | 69200 | 69100 | 69200 | 69100 | 152 |
| 411 | 20250508 | 121400 | 10402324550 | 69100 | 69200 | 69200 | 69100 | 533 |
| 412 | 20250508 | 121300 | 10365455250 | 69100 | 69100 | 69200 | 69100 | 169 |
| 413 | 20250508 | 121200 | 10353771700 | 69100 | 69100 | 69200 | 69100 | 535 |
| 414 | 20250508 | 121100 | 10316787100 | 69100 | 69100 | 69200 | 69100 | 164 |
| 415 | 20250508 | 121000 | 10305447250 | 69100 | 69200 | 69200 | 69000 | 1354 |
| 416 | 20250508 | 120900 | 10211797950 | 69200 | 69200 | 69200 | 69100 | 259 |
| 417 | 20250508 | 120800 | 10193899450 | 69200 | 69200 | 69200 | 69100 | 249 |
| 418 | 20250508 | 120700 | 10176672400 | 69100 | 69200 | 69200 | 69100 | 1070 |
| 419 | 20250508 | 120600 | 10102628900 | 69100 | 69200 | 69200 | 69100 | 51 |
| 420 | 20250508 | 120500 | 10099100700 | 69200 | 69100 | 69200 | 69100 | 561 |
| 421 | 20250508 | 120400 | 10060330350 | 69100 | 69000 | 69100 | 69000 | 329 |
| 422 | 20250508 | 120300 | 10037619550 | 69100 | 69050 | 69100 | 69000 | 242 |
| 423 | 20250508 | 120200 | 10020901300 | 69100 | 69100 | 69100 | 69000 | 143 |
| 424 | 20250508 | 120100 | 10011031100 | 69000 | 69100 | 69100 | 69000 | 111 |
| 425 | 20250508 | 120000 | 10003365400 | 69100 | 69000 | 69100 | 69000 | 20 |
| 426 | 20250508 | 115900 | 10001984900 | 69100 | 69000 | 69100 | 69000 | 215 |
| 427 | 20250508 | 115800 | 9987133300 | 69100 | 69000 | 69100 | 68900 | 767 |
| 428 | 20250508 | 115700 | 9934208950 | 68900 | 68900 | 69000 | 68900 | 68 |
| 429 | 20250508 | 115600 | 9929522700 | 69000 | 69000 | 69000 | 68900 | 54 |
| 430 | 20250508 | 115500 | 9925798200 | 69000 | 68900 | 69000 | 68900 | 20 |
| 431 | 20250508 | 115400 | 9924419200 | 69000 | 68900 | 69000 | 68800 | 300 |
| 432 | 20250508 | 115300 | 9903752400 | 68900 | 68800 | 68900 | 68800 | 128 |
| 433 | 20250508 | 115200 | 9894937900 | 68900 | 68800 | 68900 | 68800 | 240 |
| 434 | 20250508 | 115100 | 9878418500 | 68900 | 68900 | 68900 | 68800 | 394 |
| 435 | 20250508 | 115000 | 9851279500 | 68800 | 68800 | 68900 | 68800 | 191 |
| 436 | 20250508 | 114900 | 9838124750 | 68800 | 68900 | 68900 | 68800 | 1661 |
| 437 | 20250508 | 114800 | 9723707450 | 68900 | 68900 | 69000 | 68800 | 377 |
| 438 | 20250508 | 114700 | 9697731300 | 68900 | 69000 | 69000 | 68900 | 128 |
| 439 | 20250508 | 114600 | 9688911900 | 69000 | 68900 | 69000 | 68900 | 400 |
| 440 | 20250508 | 114500 | 9661342500 | 69000 | 68900 | 69000 | 68900 | 103 |
| 441 | 20250508 | 114400 | 9654240400 | 69000 | 68900 | 69000 | 68900 | 124 |
| 442 | 20250508 | 114300 | 9645688550 | 69000 | 68900 | 69000 | 68900 | 78 |
| 443 | 20250508 | 114200 | 9640307650 | 68900 | 69000 | 69000 | 68900 | 44 |
| 444 | 20250508 | 114100 | 9637275950 | 69000 | 68900 | 69000 | 68900 | 131 |
| 445 | 20250508 | 114000 | 9628245650 | 68900 | 69000 | 69000 | 68900 | 982 |
| 446 | 20250508 | 113900 | 9560583450 | 68900 | 69000 | 69000 | 68900 | 34 |
| 447 | 20250508 | 113800 | 9558238800 | 68900 | 69000 | 69100 | 68900 | 287 |
| 448 | 20250508 | 113700 | 9538436000 | 69000 | 69100 | 69100 | 69000 | 354 |
| 449 | 20250508 | 113600 | 9514007900 | 69100 | 68800 | 69100 | 68800 | 1491 |
| 450 | 20250508 | 113500 | 9411231600 | 68800 | 68900 | 68900 | 68800 | 72 |
| 451 | 20250508 | 113400 | 9406271350 | 68800 | 68900 | 68900 | 68800 | 641 |
| 452 | 20250508 | 113300 | 9362147750 | 68800 | 68900 | 68900 | 68800 | 76 |
| 453 | 20250508 | 113200 | 9356918150 | 68800 | 68800 | 68900 | 68800 | 66 |
| 454 | 20250508 | 113100 | 9352376850 | 68900 | 68900 | 68900 | 68800 | 446 |
| 455 | 20250508 | 113000 | 9321672950 | 68900 | 68900 | 68900 | 68800 | 126 |
| 456 | 20250508 | 112900 | 9312996050 | 68800 | 68800 | 68900 | 68700 | 690 |
| 457 | 20250508 | 112800 | 9265525150 | 68800 | 68800 | 68900 | 68800 | 379 |
| 458 | 20250508 | 112700 | 9239448550 | 68800 | 68800 | 68900 | 68800 | 766 |
| 459 | 20250508 | 112600 | 9186744350 | 68900 | 68800 | 68900 | 68800 | 864 |
| 460 | 20250508 | 112500 | 9127294250 | 68800 | 68800 | 68900 | 68800 | 246 |
| 461 | 20250508 | 112400 | 9110368900 | 68800 | 68800 | 68900 | 68800 | 746 |
| 462 | 20250508 | 112300 | 9059029400 | 68900 | 68900 | 68900 | 68800 | 151 |
| 463 | 20250508 | 112200 | 9048629800 | 68900 | 68800 | 68900 | 68800 | 21 |
| 464 | 20250508 | 112100 | 9047183950 | 68800 | 68800 | 68900 | 68800 | 241 |
| 465 | 20250508 | 112000 | 9030597850 | 68900 | 68800 | 68900 | 68800 | 668 |
| 466 | 20250508 | 111900 | 8984615700 | 68900 | 68900 | 68900 | 68800 | 40 |
| 467 | 20250508 | 111800 | 8981862200 | 68800 | 68800 | 68900 | 68800 | 134 |
| 468 | 20250508 | 111700 | 8972636000 | 68900 | 68900 | 68900 | 68800 | 32 |
| 469 | 20250508 | 111600 | 8970433100 | 68900 | 68700 | 68900 | 68700 | 297 |
| 470 | 20250508 | 111500 | 8949999150 | 68800 | 68900 | 68900 | 68700 | 89 |
| 471 | 20250508 | 111400 | 8943875250 | 68800 | 68900 | 68900 | 68800 | 326 |
| 472 | 20250508 | 111300 | 8921444900 | 68900 | 68900 | 68900 | 68800 | 181 |
| 473 | 20250508 | 111200 | 8908990900 | 68900 | 68900 | 68900 | 68800 | 173 |
| 474 | 20250508 | 111100 | 8897088100 | 68800 | 68800 | 68900 | 68800 | 122 |
| 475 | 20250508 | 111000 | 8888690750 | 68800 | 68800 | 68900 | 68800 | 129 |
| 476 | 20250508 | 110900 | 8879814250 | 68800 | 68900 | 68900 | 68800 | 253 |
| 477 | 20250508 | 110800 | 8862405850 | 68800 | 68900 | 68900 | 68800 | 990 |
| 478 | 20250508 | 110700 | 8794275150 | 68800 | 68900 | 68900 | 68800 | 64 |
| 479 | 20250508 | 110600 | 8789870950 | 69000 | 69000 | 69000 | 68800 | 143 |
| 480 | 20250508 | 110500 | 8780020500 | 69000 | 68900 | 69000 | 68800 | 300 |
| 481 | 20250508 | 110400 | 8759352400 | 68900 | 68900 | 69000 | 68900 | 806 |
| 482 | 20250508 | 110300 | 8703817050 | 68900 | 68900 | 69000 | 68900 | 24 |
| 483 | 20250508 | 110200 | 8702161750 | 69000 | 69000 | 69000 | 68900 | 47 |
| 484 | 20250508 | 110100 | 8698921550 | 69000 | 68900 | 69000 | 68800 | 1852 |
| 485 | 20250508 | 110000 | 8571301600 | 68800 | 68800 | 68900 | 68800 | 41 |
| 486 | 20250508 | 105900 | 8568480500 | 68900 | 68900 | 68900 | 68800 | 323 |
| 487 | 20250508 | 105800 | 8546246800 | 68800 | 68800 | 68900 | 68800 | 43 |
| 488 | 20250508 | 105700 | 8543286700 | 68900 | 68800 | 68900 | 68700 | 1146 |
| 489 | 20250508 | 105600 | 8464441950 | 68700 | 68700 | 68800 | 68700 | 193 |
| 490 | 20250508 | 105500 | 8451178450 | 68700 | 68750 | 68800 | 68700 | 323 |
| 491 | 20250508 | 105400 | 8428962800 | 68800 | 68800 | 68800 | 68700 | 98 |
| 492 | 20250508 | 105300 | 8422221000 | 68800 | 68800 | 68800 | 68700 | 153 |
| 493 | 20250508 | 105200 | 8411700100 | 68800 | 68800 | 68900 | 68700 | 873 |
| 494 | 20250508 | 105100 | 8351636250 | 68800 | 68800 | 68800 | 68800 | 127 |
| 495 | 20250508 | 105000 | 8342898650 | 68800 | 68800 | 68900 | 68800 | 320 |
| 496 | 20250508 | 104900 | 8320881550 | 68800 | 68700 | 68900 | 68700 | 833 |
| 497 | 20250508 | 104800 | 8263551950 | 68800 | 68800 | 68800 | 68700 | 69 |
| 498 | 20250508 | 104700 | 8258811000 | 68800 | 68800 | 68800 | 68750 | 191 |
| 499 | 20250508 | 104600 | 8245670250 | 68800 | 68800 | 68900 | 68800 | 545 |
| 500 | 20250508 | 104500 | 8208172550 | 68800 | 68800 | 68900 | 68800 | 744 |
| 501 | 20250508 | 104400 | 8156982250 | 68800 | 68800 | 68800 | 68700 | 2222 |
| 502 | 20250508 | 104300 | 8004251250 | 68800 | 68800 | 68900 | 68800 | 41 |
| 503 | 20250508 | 104200 | 8001427950 | 68800 | 68800 | 68900 | 68800 | 708 |
| 504 | 20250508 | 104100 | 7952716650 | 68800 | 68800 | 68800 | 68800 | 373 |
| 505 | 20250508 | 104000 | 7927054250 | 68800 | 68900 | 68900 | 68800 | 145 |
| 506 | 20250508 | 103900 | 7917070050 | 68900 | 69000 | 69000 | 68800 | 611 |
| 507 | 20250508 | 103800 | 7874942650 | 69000 | 69100 | 69100 | 69000 | 139 |
| 508 | 20250508 | 103700 | 7865348150 | 69100 | 68900 | 69200 | 68800 | 1876 |
| 509 | 20250508 | 103600 | 7735882800 | 68800 | 68900 | 69000 | 68800 | 764 |
| 510 | 20250508 | 103500 | 7683239900 | 68900 | 68900 | 69000 | 68900 | 256 |
| 511 | 20250508 | 103400 | 7665590800 | 68900 | 68800 | 69000 | 68800 | 136 |
| 512 | 20250508 | 103300 | 7656217900 | 68900 | 68900 | 69000 | 68800 | 534 |
| 513 | 20250508 | 103200 | 7619423800 | 68900 | 69000 | 69000 | 68900 | 223 |
| 514 | 20250508 | 103100 | 7604045000 | 68900 | 69000 | 69000 | 68900 | 857 |
| 515 | 20250508 | 103000 | 7544962600 | 69000 | 68900 | 69000 | 68900 | 1007 |
| 516 | 20250508 | 102900 | 7475536100 | 68900 | 68900 | 69000 | 68900 | 282 |
| 517 | 20250508 | 102800 | 7456085900 | 68900 | 69000 | 69000 | 68900 | 186 |
| 518 | 20250508 | 102700 | 7443257500 | 69000 | 69000 | 69100 | 68900 | 962 |
| 519 | 20250508 | 102600 | 7376875050 | 69100 | 69200 | 69200 | 69000 | 824 |
| 520 | 20250508 | 102500 | 7319946250 | 69100 | 69150 | 69200 | 69100 | 263 |
| 521 | 20250508 | 102400 | 7301766050 | 69200 | 69200 | 69200 | 69100 | 416 |
| 522 | 20250508 | 102300 | 7272980750 | 69100 | 69200 | 69200 | 69100 | 207 |
| 523 | 20250508 | 102200 | 7258666150 | 69200 | 69100 | 69200 | 69100 | 156 |
| 524 | 20250508 | 102100 | 7247873950 | 69100 | 69200 | 69200 | 69100 | 267 |
| 525 | 20250508 | 102000 | 7229404250 | 69200 | 69200 | 69200 | 69100 | 142 |
| 526 | 20250508 | 101900 | 7219581150 | 69200 | 69200 | 69300 | 69100 | 1678 |
| 527 | 20250508 | 101800 | 7103459550 | 69300 | 69200 | 69300 | 69200 | 240 |
| 528 | 20250508 | 101700 | 7086838150 | 69300 | 69200 | 69300 | 69200 | 154 |
| 529 | 20250508 | 101600 | 7076170150 | 69200 | 69100 | 69300 | 69100 | 691 |
| 530 | 20250508 | 101500 | 7028346050 | 69200 | 69100 | 69200 | 69100 | 665 |
| 531 | 20250508 | 101400 | 6982332650 | 69100 | 69200 | 69200 | 69100 | 512 |
| 532 | 20250508 | 101300 | 6946909450 | 69100 | 69200 | 69200 | 69100 | 138 |
| 533 | 20250508 | 101200 | 6937362150 | 69200 | 69100 | 69200 | 69100 | 161 |
| 534 | 20250508 | 101100 | 6926225250 | 69200 | 69300 | 69300 | 69100 | 500 |
| 535 | 20250508 | 101000 | 6891617550 | 69200 | 69300 | 69300 | 69100 | 285 |
| 536 | 20250508 | 100900 | 6871897150 | 69200 | 69200 | 69300 | 69000 | 795 |
| 537 | 20250508 | 100800 | 6816939250 | 69200 | 69000 | 69200 | 69000 | 697 |
| 538 | 20250508 | 100700 | 6768762950 | 69000 | 69000 | 69100 | 69000 | 2067 |
| 539 | 20250508 | 100600 | 6626108450 | 69100 | 69000 | 69100 | 69000 | 377 |
| 540 | 20250508 | 100500 | 6600077650 | 69000 | 69000 | 69100 | 69000 | 158 |
| 541 | 20250508 | 100400 | 6589161650 | 69000 | 69050 | 69100 | 69000 | 231 |
| 542 | 20250508 | 100300 | 6573216300 | 69100 | 69100 | 69200 | 69000 | 1479 |
| 543 | 20250508 | 100200 | 6471010100 | 69100 | 69200 | 69200 | 69100 | 818 |
| 544 | 20250508 | 100100 | 6414451800 | 69200 | 69200 | 69300 | 69100 | 729 |
| 545 | 20250508 | 100000 | 6364005900 | 69200 | 69300 | 69400 | 69200 | 614 |
| 546 | 20250508 | 095900 | 6321464800 | 69300 | 69300 | 69400 | 69300 | 339 |
| 547 | 20250508 | 095800 | 6297958200 | 69300 | 69400 | 69400 | 69200 | 562 |
| 548 | 20250508 | 095700 | 6259007000 | 69400 | 69400 | 69500 | 69300 | 428 |
| 549 | 20250508 | 095600 | 6229306500 | 69400 | 69300 | 69400 | 69200 | 1017 |
| 550 | 20250508 | 095500 | 6158804500 | 69300 | 69300 | 69300 | 69200 | 1345 |
| 551 | 20250508 | 095400 | 6065615500 | 69400 | 69400 | 69500 | 69300 | 735 |
| 552 | 20250508 | 095300 | 6014602200 | 69400 | 69500 | 69500 | 69400 | 134 |
| 553 | 20250508 | 095200 | 6005291650 | 69500 | 69300 | 69500 | 69300 | 2886 |
| 554 | 20250508 | 095100 | 5804950150 | 69300 | 69300 | 69400 | 69200 | 740 |
| 555 | 20250508 | 095000 | 5753663950 | 69300 | 69300 | 69400 | 69300 | 396 |
| 556 | 20250508 | 094900 | 5726215150 | 69200 | 69300 | 69350 | 69200 | 444 |
| 557 | 20250508 | 094800 | 5695445900 | 69400 | 69300 | 69400 | 69200 | 216 |
| 558 | 20250508 | 094700 | 5680473700 | 69300 | 69400 | 69400 | 69200 | 737 |
| 559 | 20250508 | 094600 | 5629388600 | 69400 | 69400 | 69500 | 69300 | 396 |
| 560 | 20250508 | 094500 | 5601903800 | 69400 | 69400 | 69500 | 69300 | 813 |
| 561 | 20250508 | 094400 | 5545491600 | 69400 | 69500 | 69500 | 69300 | 971 |
| 562 | 20250508 | 094300 | 5478091800 | 69500 | 69500 | 69600 | 69400 | 630 |
| 563 | 20250508 | 094200 | 5434346200 | 69400 | 69500 | 69600 | 69400 | 548 |
| 564 | 20250508 | 094100 | 5396257250 | 69600 | 69700 | 69700 | 69400 | 1289 |
| 565 | 20250508 | 094000 | 5306548550 | 69600 | 69550 | 69700 | 69500 | 500 |
| 566 | 20250508 | 093900 | 5271732100 | 69600 | 69600 | 69700 | 69400 | 1942 |
| 567 | 20250508 | 093800 | 5136662900 | 69600 | 69500 | 69700 | 69500 | 2285 |
| 568 | 20250508 | 093700 | 4977616500 | 69600 | 69400 | 69600 | 69400 | 942 |
| 569 | 20250508 | 093600 | 4912178000 | 69450 | 69500 | 69500 | 69400 | 78 |
| 570 | 20250508 | 093500 | 4906763100 | 69500 | 69300 | 69500 | 69300 | 441 |
| 571 | 20250508 | 093400 | 4876133600 | 69400 | 69400 | 69400 | 69300 | 600 |
| 572 | 20250508 | 093300 | 4834497200 | 69400 | 69400 | 69500 | 69400 | 527 |
| 573 | 20250508 | 093200 | 4797895200 | 69300 | 69500 | 69600 | 69300 | 845 |
| 574 | 20250508 | 093100 | 4739222300 | 69500 | 69600 | 69600 | 69500 | 2610 |
| 575 | 20250508 | 093000 | 4557757400 | 69600 | 69500 | 69700 | 69400 | 4109 |
| 576 | 20250508 | 092900 | 4271848050 | 69500 | 69400 | 69500 | 69200 | 1707 |
| 577 | 20250508 | 092800 | 4153436850 | 69300 | 69100 | 69400 | 69000 | 2392 |
| 578 | 20250508 | 092700 | 3987891550 | 69100 | 69100 | 69200 | 69100 | 289 |
| 579 | 20250508 | 092600 | 3967921250 | 69200 | 69200 | 69300 | 69000 | 1512 |
| 580 | 20250508 | 092500 | 3863368050 | 69200 | 69100 | 69300 | 69100 | 1267 |
| 581 | 20250508 | 092400 | 3775691450 | 69200 | 69200 | 69200 | 69100 | 646 |
| 582 | 20250508 | 092300 | 3731047750 | 69200 | 69200 | 69300 | 69100 | 1106 |
| 583 | 20250508 | 092200 | 3654471350 | 69200 | 69000 | 69200 | 69000 | 3049 |
| 584 | 20250508 | 092100 | 3443759550 | 68900 | 68900 | 68950 | 68900 | 606 |
| 585 | 20250508 | 092000 | 3402006100 | 68900 | 68700 | 69000 | 68700 | 1723 |
| 586 | 20250508 | 091900 | 3283318800 | 68800 | 68800 | 68900 | 68700 | 662 |
| 587 | 20250508 | 091800 | 3237778300 | 68800 | 68700 | 68900 | 68700 | 2353 |
| 588 | 20250508 | 091700 | 3075938600 | 68700 | 68600 | 68700 | 68500 | 4587 |
| 589 | 20250508 | 091600 | 2761674400 | 68600 | 68500 | 68600 | 68400 | 2215 |
| 590 | 20250508 | 091500 | 2609964400 | 68600 | 68500 | 68700 | 68500 | 1718 |
| 591 | 20250508 | 091400 | 2492157900 | 68400 | 68200 | 68400 | 68100 | 4997 |
| 592 | 20250508 | 091300 | 2151239200 | 68150 | 68250 | 68300 | 68100 | 2905 |
| 593 | 20250508 | 091200 | 1953137100 | 68250 | 68300 | 68400 | 68200 | 1021 |
| 594 | 20250508 | 091100 | 1883431900 | 68400 | 68500 | 68500 | 68300 | 2006 |
| 595 | 20250508 | 091000 | 1746203150 | 68500 | 68400 | 68600 | 68400 | 491 |
| 596 | 20250508 | 090900 | 1712589850 | 68500 | 68400 | 68600 | 68400 | 2173 |
| 597 | 20250508 | 090800 | 1563723150 | 68400 | 68100 | 68500 | 68100 | 5405 |
| 598 | 20250508 | 090700 | 1194610950 | 68100 | 68500 | 68500 | 68100 | 4008 |
| 599 | 20250508 | 090600 | 920900950 | 68500 | 68600 | 68700 | 68400 | 2053 |
| 600 | 20250508 | 090500 | 780252350 | 68600 | 68700 | 68800 | 68500 | 2669 |
| 601 | 20250508 | 090400 | 597084650 | 68800 | 69000 | 69000 | 68700 | 1139 |
| 602 | 20250508 | 090300 | 518700450 | 68900 | 69000 | 69100 | 68900 | 1250 |
| 603 | 20250508 | 090200 | 432504250 | 69100 | 69000 | 69100 | 69000 | 256 |
| 604 | 20250508 | 090100 | 414832250 | 69000 | 69100 | 69200 | 68800 | 1501 |
| 605 | 20250508 | 090000 | 311341600 | 69100 | 69700 | 69700 | 69100 | 4482 |