32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 3 | 20241105 | 191600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20241105 | 191500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20241105 | 191400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20241105 | 191300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20241105 | 191200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20241105 | 191100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20241105 | 191000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20241105 | 190900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20241105 | 190800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20241105 | 190700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20241105 | 190600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20241105 | 190500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20241105 | 190400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20241105 | 190300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20241105 | 190200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20241105 | 190100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20241105 | 190000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20241105 | 185900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20241105 | 185800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20241105 | 185700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20241105 | 185600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20241105 | 185500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20241105 | 185400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20241105 | 185300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20241105 | 185200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20241105 | 185100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20241105 | 185000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20241105 | 184900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20241105 | 184800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20241105 | 184700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 33 | 20241105 | 184600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20241105 | 184500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20241105 | 184400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20241105 | 184300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20241105 | 184200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20241105 | 184100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20241105 | 184000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20241105 | 183900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20241105 | 183800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20241105 | 183700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20241105 | 183600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20241105 | 183500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20241105 | 183400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20241105 | 183300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20241105 | 183200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20241105 | 183100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20241105 | 183000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20241105 | 182900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20241105 | 182800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20241105 | 182700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20241105 | 182600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20241105 | 182500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20241105 | 182400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20241105 | 182300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20241105 | 182200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20241105 | 182100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20241105 | 182000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20241105 | 181900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20241105 | 181800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20241105 | 181700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 63 | 20241105 | 181600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20241105 | 181500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20241105 | 181400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20241105 | 181300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20241105 | 181200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20241105 | 181100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20241105 | 181000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20241105 | 180900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20241105 | 180800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20241105 | 180700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20241105 | 180600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20241105 | 180500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20241105 | 180400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20241105 | 180300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20241105 | 180200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20241105 | 180100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20241105 | 180000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20241105 | 175900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20241105 | 175800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20241105 | 175700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20241105 | 175600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20241105 | 175500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20241105 | 175400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20241105 | 175300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20241105 | 175200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20241105 | 175100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20241105 | 175000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20241105 | 174900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20241105 | 174800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20241105 | 174700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 93 | 20241105 | 174600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20241105 | 174500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20241105 | 174400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20241105 | 174300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20241105 | 174200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20241105 | 174100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20241105 | 174000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20241105 | 173900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20241105 | 173800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20241105 | 173700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20241105 | 173600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20241105 | 173500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20241105 | 173400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20241105 | 173300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20241105 | 173200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20241105 | 173100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20241105 | 173000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20241105 | 172900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20241105 | 172800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20241105 | 172700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20241105 | 172600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20241105 | 172500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20241105 | 172400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20241105 | 172300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20241105 | 172200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20241105 | 172100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20241105 | 172000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20241105 | 171900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20241105 | 171800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20241105 | 171700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 123 | 20241105 | 171600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20241105 | 171500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20241105 | 171400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20241105 | 171300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20241105 | 171200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20241105 | 171100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20241105 | 171000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20241105 | 170900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20241105 | 170800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20241105 | 170700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20241105 | 170600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20241105 | 170500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20241105 | 170400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20241105 | 170300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20241105 | 170200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20241105 | 170100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20241105 | 170000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20241105 | 165900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20241105 | 165800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20241105 | 165700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20241105 | 165600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20241105 | 165500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20241105 | 165400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20241105 | 165300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20241105 | 165200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20241105 | 165100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20241105 | 165000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20241105 | 164900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20241105 | 164800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20241105 | 164700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 153 | 20241105 | 164600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20241105 | 164500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20241105 | 164400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20241105 | 164300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20241105 | 164200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20241105 | 164100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20241105 | 164000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20241105 | 163900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20241105 | 163800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20241105 | 163700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20241105 | 163600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20241105 | 163500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20241105 | 163400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20241105 | 163300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20241105 | 163200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20241105 | 163100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20241105 | 163000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20241105 | 162900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20241105 | 162800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20241105 | 162700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20241105 | 162600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20241105 | 162500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20241105 | 162400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20241105 | 162300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20241105 | 162200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20241105 | 162100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20241105 | 162000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20241105 | 161900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20241105 | 161800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20241105 | 161700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 183 | 20241105 | 161600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20241105 | 161500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20241105 | 161400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20241105 | 161300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20241105 | 161200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20241105 | 161100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20241105 | 161000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20241105 | 160900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20241105 | 160800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20241105 | 160700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20241105 | 160600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20241105 | 160500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20241105 | 160400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20241105 | 160300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20241105 | 160200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20241105 | 160100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20241105 | 160000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20241105 | 155900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20241105 | 155800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20241105 | 155700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20241105 | 155600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20241105 | 155500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20241105 | 155400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20241105 | 155300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20241105 | 155200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20241105 | 155100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20241105 | 155000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20241105 | 154900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20241105 | 154800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20241105 | 154700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 213 | 20241105 | 154600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20241105 | 154500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20241105 | 154400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20241105 | 154300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20241105 | 154200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20241105 | 154100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20241105 | 154000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20241105 | 153900 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20241105 | 153800 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20241105 | 153700 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20241105 | 153600 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20241105 | 153500 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20241105 | 153400 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20241105 | 153300 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20241105 | 153200 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20241105 | 153100 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20241105 | 153000 | 55473349455 | 3135 | 3135 | 3135 | 3135 | 113870 |
| 230 | 20241105 | 152900 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20241105 | 152800 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20241105 | 152700 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20241105 | 152600 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20241105 | 152500 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20241105 | 152400 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20241105 | 152300 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20241105 | 152200 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20241105 | 152100 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20241105 | 152000 | 55116367005 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20241105 | 151900 | 55116367005 | 3145 | 3150 | 3180 | 3140 | 69639 |
| 241 | 20241105 | 151800 | 54896881570 | 3155 | 3135 | 3165 | 3130 | 33880 |
| 242 | 20241105 | 151700 | 54790168135 | 3130 | 3160 | 3165 | 3130 | 32253 |
| 243 | 20241105 | 151600 | 54688718190 | 3165 | 3170 | 3170 | 3130 | 35785 |
| 244 | 20241105 | 151500 | 54576036095 | 3165 | 3160 | 3205 | 3155 | 74747 |
| 245 | 20241105 | 151400 | 54337917815 | 3165 | 3180 | 3180 | 3140 | 30296 |
| 246 | 20241105 | 151300 | 54242234435 | 3180 | 3130 | 3190 | 3125 | 69889 |
| 247 | 20241105 | 151200 | 54021226125 | 3130 | 3115 | 3130 | 3110 | 21846 |
| 248 | 20241105 | 151100 | 53953170935 | 3120 | 3135 | 3135 | 3110 | 13386 |
| 249 | 20241105 | 151000 | 53911417840 | 3130 | 3135 | 3140 | 3110 | 26600 |
| 250 | 20241105 | 150900 | 53828276620 | 3135 | 3155 | 3160 | 3130 | 40520 |
| 251 | 20241105 | 150800 | 53700692935 | 3160 | 3120 | 3160 | 3115 | 76072 |
| 252 | 20241105 | 150700 | 53461871000 | 3120 | 3105 | 3120 | 3095 | 50776 |
| 253 | 20241105 | 150600 | 53304032300 | 3105 | 3065 | 3105 | 3060 | 29293 |
| 254 | 20241105 | 150500 | 53213660430 | 3060 | 3055 | 3065 | 3045 | 9707 |
| 255 | 20241105 | 150400 | 53183993760 | 3055 | 3045 | 3060 | 3035 | 15645 |
| 256 | 20241105 | 150300 | 53136345450 | 3040 | 3065 | 3065 | 3030 | 52203 |
| 257 | 20241105 | 150200 | 52977290765 | 3065 | 3065 | 3075 | 3060 | 7943 |
| 258 | 20241105 | 150100 | 52952954505 | 3060 | 3075 | 3080 | 3060 | 22471 |
| 259 | 20241105 | 150000 | 52884100740 | 3075 | 3065 | 3085 | 3065 | 9553 |
| 260 | 20241105 | 145900 | 52854748230 | 3070 | 3085 | 3085 | 3060 | 19265 |
| 261 | 20241105 | 145800 | 52795670625 | 3085 | 3065 | 3090 | 3060 | 13194 |
| 262 | 20241105 | 145700 | 52755202650 | 3065 | 3065 | 3095 | 3060 | 20099 |
| 263 | 20241105 | 145600 | 52693357725 | 3065 | 3060 | 3075 | 3055 | 37601 |
| 264 | 20241105 | 145500 | 52578218870 | 3065 | 3095 | 3100 | 3055 | 64454 |
| 265 | 20241105 | 145400 | 52380084235 | 3095 | 3095 | 3110 | 3095 | 15619 |
| 266 | 20241105 | 145300 | 52331645915 | 3095 | 3105 | 3120 | 3090 | 21989 |
| 267 | 20241105 | 145200 | 52263370905 | 3105 | 3105 | 3120 | 3100 | 26367 |
| 268 | 20241105 | 145100 | 52181357335 | 3110 | 3080 | 3110 | 3080 | 29966 |
| 269 | 20241105 | 145000 | 52088508645 | 3085 | 3115 | 3120 | 3070 | 64029 |
| 270 | 20241105 | 144900 | 51890430240 | 3115 | 3110 | 3125 | 3100 | 26556 |
| 271 | 20241105 | 144800 | 51807795505 | 3105 | 3125 | 3140 | 3080 | 85425 |
| 272 | 20241105 | 144700 | 51542450325 | 3120 | 3190 | 3190 | 3100 | 127413 |
| 273 | 20241105 | 144600 | 51142558090 | 3185 | 3205 | 3205 | 3155 | 59904 |
| 274 | 20241105 | 144500 | 50952108120 | 3200 | 3190 | 3230 | 3190 | 88945 |
| 275 | 20241105 | 144400 | 50666069195 | 3195 | 3215 | 3220 | 3170 | 94326 |
| 276 | 20241105 | 144300 | 50365013415 | 3220 | 3215 | 3225 | 3205 | 48033 |
| 277 | 20241105 | 144200 | 50210568845 | 3210 | 3260 | 3260 | 3200 | 94830 |
| 278 | 20241105 | 144100 | 49904305130 | 3255 | 3250 | 3275 | 3240 | 178191 |
| 279 | 20241105 | 144000 | 49322826285 | 3255 | 3185 | 3265 | 3180 | 329363 |
| 280 | 20241105 | 143900 | 48257835995 | 3185 | 3135 | 3185 | 3130 | 57804 |
| 281 | 20241105 | 143800 | 48075084160 | 3130 | 3120 | 3145 | 3115 | 27944 |
| 282 | 20241105 | 143700 | 47987574345 | 3115 | 3135 | 3135 | 3115 | 18390 |
| 283 | 20241105 | 143600 | 47930169865 | 3130 | 3130 | 3135 | 3125 | 18095 |
| 284 | 20241105 | 143500 | 47873527090 | 3135 | 3140 | 3140 | 3125 | 23736 |
| 285 | 20241105 | 143400 | 47799240265 | 3130 | 3135 | 3150 | 3130 | 32368 |
| 286 | 20241105 | 143300 | 47697661020 | 3140 | 3150 | 3165 | 3135 | 47294 |
| 287 | 20241105 | 143200 | 47548953610 | 3165 | 3150 | 3175 | 3140 | 67289 |
| 288 | 20241105 | 143100 | 47336155245 | 3145 | 3155 | 3165 | 3140 | 49159 |
| 289 | 20241105 | 143000 | 47181082785 | 3150 | 3150 | 3185 | 3145 | 93877 |
| 290 | 20241105 | 142900 | 46883822415 | 3150 | 3065 | 3180 | 3060 | 182166 |
| 291 | 20241105 | 142800 | 46312423665 | 3065 | 3055 | 3070 | 3045 | 22347 |
| 292 | 20241105 | 142700 | 46243935550 | 3060 | 3035 | 3060 | 3030 | 5434 |
| 293 | 20241105 | 142600 | 46227390400 | 3030 | 3040 | 3050 | 3030 | 8775 |
| 294 | 20241105 | 142500 | 46200769005 | 3045 | 3055 | 3060 | 3040 | 10168 |
| 295 | 20241105 | 142400 | 46169808525 | 3055 | 3020 | 3070 | 3015 | 38082 |
| 296 | 20241105 | 142300 | 46053873975 | 3020 | 3025 | 3030 | 3010 | 23732 |
| 297 | 20241105 | 142200 | 45982219220 | 3035 | 3035 | 3045 | 3015 | 29399 |
| 298 | 20241105 | 142100 | 45893277500 | 3035 | 3040 | 3060 | 3035 | 7356 |
| 299 | 20241105 | 142000 | 45870921370 | 3040 | 3055 | 3055 | 3035 | 16103 |
| 300 | 20241105 | 141900 | 45821902130 | 3060 | 3055 | 3075 | 3050 | 5293 |
| 301 | 20241105 | 141800 | 45805700095 | 3055 | 3055 | 3060 | 3045 | 16986 |
| 302 | 20241105 | 141700 | 45753896985 | 3055 | 3050 | 3060 | 3045 | 15224 |
| 303 | 20241105 | 141600 | 45707490145 | 3050 | 3060 | 3060 | 3045 | 24056 |
| 304 | 20241105 | 141500 | 45634107960 | 3055 | 3065 | 3075 | 3055 | 14682 |
| 305 | 20241105 | 141400 | 45589142635 | 3065 | 3080 | 3080 | 3065 | 5551 |
| 306 | 20241105 | 141300 | 45572082315 | 3080 | 3090 | 3090 | 3070 | 12745 |
| 307 | 20241105 | 141200 | 45532865770 | 3085 | 3085 | 3100 | 3075 | 26793 |
| 308 | 20241105 | 141100 | 45450048125 | 3090 | 3090 | 3105 | 3085 | 22473 |
| 309 | 20241105 | 141000 | 45380550590 | 3090 | 3060 | 3090 | 3060 | 16243 |
| 310 | 20241105 | 140900 | 45330636390 | 3060 | 3070 | 3080 | 3055 | 13326 |
| 311 | 20241105 | 140800 | 45289846295 | 3080 | 3080 | 3080 | 3060 | 19367 |
| 312 | 20241105 | 140700 | 45230340065 | 3080 | 3095 | 3105 | 3080 | 44571 |
| 313 | 20241105 | 140600 | 45092411830 | 3090 | 3050 | 3100 | 3040 | 24400 |
| 314 | 20241105 | 140500 | 45017477770 | 3040 | 3045 | 3050 | 3025 | 18467 |
| 315 | 20241105 | 140400 | 44961319640 | 3045 | 3040 | 3060 | 3025 | 33130 |
| 316 | 20241105 | 140300 | 44860431240 | 3040 | 3035 | 3045 | 3010 | 77737 |
| 317 | 20241105 | 140200 | 44624827260 | 3040 | 3090 | 3095 | 3040 | 54043 |
| 318 | 20241105 | 140100 | 44459533090 | 3095 | 3110 | 3115 | 3090 | 13380 |
| 319 | 20241105 | 140000 | 44418049815 | 3115 | 3100 | 3120 | 3095 | 12230 |
| 320 | 20241105 | 135900 | 44380036175 | 3105 | 3090 | 3105 | 3090 | 8512 |
| 321 | 20241105 | 135800 | 44353686390 | 3090 | 3105 | 3110 | 3090 | 15474 |
| 322 | 20241105 | 135700 | 44305751900 | 3110 | 3110 | 3125 | 3110 | 12906 |
| 323 | 20241105 | 135600 | 44265523710 | 3120 | 3105 | 3120 | 3100 | 13884 |
| 324 | 20241105 | 135500 | 44222327855 | 3105 | 3085 | 3115 | 3080 | 20026 |
| 325 | 20241105 | 135400 | 44160261565 | 3085 | 3120 | 3120 | 3085 | 31471 |
| 326 | 20241105 | 135300 | 44062615460 | 3120 | 3125 | 3130 | 3110 | 24416 |
| 327 | 20241105 | 135200 | 43986455385 | 3125 | 3125 | 3140 | 3110 | 35281 |
| 328 | 20241105 | 135100 | 43876386810 | 3140 | 3090 | 3140 | 3075 | 50161 |
| 329 | 20241105 | 135000 | 43720903415 | 3090 | 3070 | 3125 | 3070 | 92117 |
| 330 | 20241105 | 134900 | 43435027485 | 3070 | 3045 | 3080 | 3045 | 78862 |
| 331 | 20241105 | 134800 | 43193306010 | 3045 | 3100 | 3105 | 3030 | 178152 |
| 332 | 20241105 | 134700 | 42647799405 | 3105 | 3130 | 3140 | 3100 | 39262 |
| 333 | 20241105 | 134600 | 42525330340 | 3130 | 3120 | 3130 | 3110 | 22815 |
| 334 | 20241105 | 134500 | 42454188290 | 3120 | 3120 | 3135 | 3110 | 33553 |
| 335 | 20241105 | 134400 | 42349496940 | 3120 | 3140 | 3145 | 3105 | 102721 |
| 336 | 20241105 | 134300 | 42029172310 | 3145 | 3140 | 3185 | 3135 | 43961 |
| 337 | 20241105 | 134200 | 41890598430 | 3140 | 3190 | 3190 | 3125 | 113921 |
| 338 | 20241105 | 134100 | 41531568145 | 3190 | 3200 | 3200 | 3180 | 23285 |
| 339 | 20241105 | 134000 | 41457308080 | 3200 | 3215 | 3220 | 3185 | 41718 |
| 340 | 20241105 | 133900 | 41323883275 | 3215 | 3185 | 3225 | 3180 | 42783 |
| 341 | 20241105 | 133800 | 41186721960 | 3185 | 3220 | 3225 | 3185 | 79992 |
| 342 | 20241105 | 133700 | 40930544580 | 3220 | 3250 | 3250 | 3210 | 60848 |
| 343 | 20241105 | 133600 | 40734579200 | 3235 | 3215 | 3255 | 3205 | 68119 |
| 344 | 20241105 | 133500 | 40514174265 | 3215 | 3270 | 3280 | 3200 | 131557 |
| 345 | 20241105 | 133400 | 40084744110 | 3275 | 3235 | 3280 | 3235 | 100652 |
| 346 | 20241105 | 133300 | 39756552110 | 3245 | 3220 | 3245 | 3215 | 51179 |
| 347 | 20241105 | 133200 | 39591270860 | 3215 | 3195 | 3230 | 3185 | 46203 |
| 348 | 20241105 | 133100 | 39442820360 | 3190 | 3205 | 3210 | 3155 | 105481 |
| 349 | 20241105 | 133000 | 39106896710 | 3210 | 3225 | 3240 | 3205 | 46383 |
| 350 | 20241105 | 132900 | 38957288925 | 3225 | 3250 | 3250 | 3215 | 57357 |
| 351 | 20241105 | 132800 | 38772102530 | 3250 | 3255 | 3260 | 3250 | 29114 |
| 352 | 20241105 | 132700 | 38677329915 | 3260 | 3245 | 3270 | 3225 | 58325 |
| 353 | 20241105 | 132600 | 38488147265 | 3250 | 3260 | 3280 | 3240 | 106001 |
| 354 | 20241105 | 132500 | 38142738745 | 3260 | 3265 | 3270 | 3235 | 87380 |
| 355 | 20241105 | 132400 | 37858281290 | 3270 | 3265 | 3285 | 3265 | 186307 |
| 356 | 20241105 | 132300 | 37248256390 | 3270 | 3235 | 3275 | 3230 | 265770 |
| 357 | 20241105 | 132200 | 36382898215 | 3235 | 3220 | 3240 | 3210 | 72845 |
| 358 | 20241105 | 132100 | 36147916420 | 3220 | 3215 | 3245 | 3210 | 150105 |
| 359 | 20241105 | 132000 | 35662380335 | 3215 | 3150 | 3220 | 3145 | 81339 |
| 360 | 20241105 | 131900 | 35403600975 | 3150 | 3195 | 3195 | 3150 | 82849 |
| 361 | 20241105 | 131800 | 35141454260 | 3190 | 3205 | 3205 | 3170 | 61816 |
| 362 | 20241105 | 131700 | 34944622095 | 3200 | 3215 | 3220 | 3180 | 87863 |
| 363 | 20241105 | 131600 | 34663495015 | 3220 | 3235 | 3235 | 3205 | 60694 |
| 364 | 20241105 | 131500 | 34468296970 | 3230 | 3240 | 3250 | 3225 | 120322 |
| 365 | 20241105 | 131400 | 34078901635 | 3240 | 3220 | 3240 | 3195 | 99842 |
| 366 | 20241105 | 131300 | 33758249055 | 3220 | 3235 | 3245 | 3210 | 155945 |
| 367 | 20241105 | 131200 | 33254531675 | 3235 | 3210 | 3245 | 3185 | 227711 |
| 368 | 20241105 | 131100 | 32521903610 | 3210 | 3210 | 3220 | 3180 | 140979 |
| 369 | 20241105 | 131000 | 32070773425 | 3210 | 3145 | 3230 | 3140 | 465455 |
| 370 | 20241105 | 130900 | 30583198455 | 3145 | 3120 | 3155 | 3105 | 140423 |
| 371 | 20241105 | 130800 | 30141866410 | 3105 | 3090 | 3125 | 3090 | 39148 |
| 372 | 20241105 | 130700 | 30020267270 | 3090 | 3075 | 3120 | 3070 | 56916 |
| 373 | 20241105 | 130600 | 29844074635 | 3075 | 3100 | 3105 | 3055 | 74466 |
| 374 | 20241105 | 130500 | 29614679325 | 3105 | 3140 | 3140 | 3095 | 64014 |
| 375 | 20241105 | 130400 | 29415299125 | 3135 | 3145 | 3150 | 3115 | 90899 |
| 376 | 20241105 | 130300 | 29130415560 | 3150 | 3095 | 3180 | 3090 | 312091 |
| 377 | 20241105 | 130200 | 28150219140 | 3095 | 3045 | 3095 | 3045 | 142098 |
| 378 | 20241105 | 130100 | 27712429665 | 3055 | 3060 | 3070 | 3030 | 45046 |
| 379 | 20241105 | 130000 | 27574899715 | 3050 | 3005 | 3060 | 3005 | 77697 |
| 380 | 20241105 | 125900 | 27338666550 | 3025 | 2995 | 3030 | 2990 | 35499 |
| 381 | 20241105 | 125800 | 27231762425 | 3000 | 2975 | 3010 | 2965 | 16080 |
| 382 | 20241105 | 125700 | 27183668625 | 2985 | 3015 | 3025 | 2950 | 46050 |
| 383 | 20241105 | 125600 | 27046573190 | 3025 | 3010 | 3035 | 3010 | 22092 |
| 384 | 20241105 | 125500 | 26979816340 | 3010 | 2985 | 3010 | 2980 | 12401 |
| 385 | 20241105 | 125400 | 26942634120 | 2980 | 2975 | 2980 | 2965 | 21013 |
| 386 | 20241105 | 125300 | 26880216990 | 2975 | 2995 | 2995 | 2970 | 25285 |
| 387 | 20241105 | 125200 | 26804796710 | 2995 | 3000 | 3005 | 2995 | 8928 |
| 388 | 20241105 | 125100 | 26778015815 | 3000 | 3005 | 3010 | 3000 | 7581 |
| 389 | 20241105 | 125000 | 26755262160 | 3005 | 3005 | 3010 | 3000 | 5629 |
| 390 | 20241105 | 124900 | 26738368795 | 3000 | 3010 | 3010 | 3000 | 13628 |
| 391 | 20241105 | 124800 | 26697400625 | 3010 | 3040 | 3040 | 3010 | 24281 |
| 392 | 20241105 | 124700 | 26623946810 | 3035 | 3050 | 3050 | 3030 | 24177 |
| 393 | 20241105 | 124600 | 26550488090 | 3045 | 3025 | 3055 | 3015 | 53757 |
| 394 | 20241105 | 124500 | 26387264725 | 3020 | 2995 | 3035 | 2995 | 25183 |
| 395 | 20241105 | 124400 | 26311469045 | 2995 | 3015 | 3015 | 2990 | 13247 |
| 396 | 20241105 | 124300 | 26271771870 | 3015 | 3000 | 3020 | 2990 | 33557 |
| 397 | 20241105 | 124200 | 26171132630 | 3000 | 3020 | 3020 | 2995 | 51495 |
| 398 | 20241105 | 124100 | 26016412810 | 3015 | 3075 | 3080 | 3015 | 67982 |
| 399 | 20241105 | 124000 | 25809558915 | 3080 | 3075 | 3095 | 3070 | 72505 |
| 400 | 20241105 | 123900 | 25586114130 | 3075 | 3055 | 3115 | 3055 | 160333 |
| 401 | 20241105 | 123800 | 25091984405 | 3065 | 3095 | 3095 | 3055 | 116044 |
| 402 | 20241105 | 123700 | 24734462895 | 3095 | 3040 | 3100 | 3030 | 206116 |
| 403 | 20241105 | 123600 | 24103668285 | 3035 | 2970 | 3035 | 2965 | 89672 |
| 404 | 20241105 | 123500 | 23834547125 | 2970 | 2950 | 2970 | 2945 | 32094 |
| 405 | 20241105 | 123400 | 23739462985 | 2945 | 2940 | 2955 | 2940 | 19904 |
| 406 | 20241105 | 123300 | 23680808280 | 2945 | 2930 | 2945 | 2925 | 10282 |
| 407 | 20241105 | 123200 | 23650594725 | 2925 | 2910 | 2930 | 2905 | 6680 |
| 408 | 20241105 | 123100 | 23631131485 | 2910 | 2920 | 2930 | 2905 | 3983 |
| 409 | 20241105 | 123000 | 23619541275 | 2910 | 2930 | 2930 | 2900 | 27945 |
| 410 | 20241105 | 122900 | 23538213110 | 2925 | 2930 | 2930 | 2920 | 1977 |
| 411 | 20241105 | 122800 | 23532431400 | 2925 | 2920 | 2935 | 2915 | 370 |
| 412 | 20241105 | 122700 | 23531350210 | 2940 | 2930 | 2940 | 2905 | 20950 |
| 413 | 20241105 | 122600 | 23470149205 | 2930 | 2930 | 2940 | 2930 | 996 |
| 414 | 20241105 | 122500 | 23467226350 | 2935 | 2940 | 2940 | 2930 | 1032 |
| 415 | 20241105 | 122400 | 23464199900 | 2940 | 2945 | 2945 | 2930 | 4004 |
| 416 | 20241105 | 122300 | 23452429630 | 2945 | 2935 | 2945 | 2930 | 5096 |
| 417 | 20241105 | 122200 | 23437451505 | 2935 | 2935 | 2935 | 2925 | 893 |
| 418 | 20241105 | 122100 | 23434834605 | 2935 | 2945 | 2945 | 2930 | 11802 |
| 419 | 20241105 | 122000 | 23400145255 | 2940 | 2930 | 2945 | 2925 | 6339 |
| 420 | 20241105 | 121900 | 23381525315 | 2935 | 2905 | 2935 | 2905 | 9707 |
| 421 | 20241105 | 121800 | 23353170850 | 2910 | 2925 | 2930 | 2905 | 19471 |
| 422 | 20241105 | 121700 | 23296373385 | 2925 | 2930 | 2935 | 2925 | 5402 |
| 423 | 20241105 | 121600 | 23280544410 | 2935 | 2930 | 2935 | 2930 | 5191 |
| 424 | 20241105 | 121500 | 23265334020 | 2935 | 2935 | 2935 | 2930 | 3225 |
| 425 | 20241105 | 121400 | 23255881785 | 2935 | 2930 | 2935 | 2930 | 1933 |
| 426 | 20241105 | 121300 | 23250216920 | 2930 | 2920 | 2930 | 2920 | 9849 |
| 427 | 20241105 | 121200 | 23221405050 | 2925 | 2925 | 2930 | 2920 | 10564 |
| 428 | 20241105 | 121100 | 23190539520 | 2925 | 2930 | 2935 | 2925 | 6259 |
| 429 | 20241105 | 121000 | 23172223715 | 2935 | 2935 | 2935 | 2930 | 1233 |
| 430 | 20241105 | 120900 | 23168610595 | 2930 | 2935 | 2940 | 2925 | 8212 |
| 431 | 20241105 | 120800 | 23144531355 | 2940 | 2940 | 2940 | 2935 | 2446 |
| 432 | 20241105 | 120700 | 23137342925 | 2940 | 2935 | 2940 | 2930 | 2388 |
| 433 | 20241105 | 120600 | 23130333840 | 2935 | 2945 | 2945 | 2935 | 5282 |
| 434 | 20241105 | 120500 | 23114817670 | 2945 | 2935 | 2945 | 2935 | 2839 |
| 435 | 20241105 | 120400 | 23106474940 | 2940 | 2940 | 2940 | 2935 | 3537 |
| 436 | 20241105 | 120300 | 23096086435 | 2940 | 2940 | 2945 | 2935 | 5160 |
| 437 | 20241105 | 120200 | 23080918425 | 2940 | 2950 | 2950 | 2940 | 4171 |
| 438 | 20241105 | 120100 | 23068635795 | 2955 | 2950 | 2955 | 2945 | 3234 |
| 439 | 20241105 | 120000 | 23059102060 | 2950 | 2955 | 2955 | 2950 | 4084 |
| 440 | 20241105 | 115900 | 23047042110 | 2955 | 2960 | 2960 | 2950 | 5117 |
| 441 | 20241105 | 115800 | 23031930140 | 2955 | 2955 | 2960 | 2955 | 1446 |
| 442 | 20241105 | 115700 | 23027651345 | 2960 | 2955 | 2975 | 2950 | 10280 |
| 443 | 20241105 | 115600 | 22997185025 | 2955 | 2940 | 2960 | 2930 | 11724 |
| 444 | 20241105 | 115500 | 22962680460 | 2940 | 2935 | 2940 | 2930 | 2098 |
| 445 | 20241105 | 115400 | 22956530830 | 2930 | 2930 | 2945 | 2925 | 5589 |
| 446 | 20241105 | 115300 | 22940134020 | 2925 | 2945 | 2945 | 2925 | 2636 |
| 447 | 20241105 | 115200 | 22932398095 | 2945 | 2940 | 2950 | 2940 | 2578 |
| 448 | 20241105 | 115100 | 22924817215 | 2940 | 2950 | 2950 | 2940 | 521 |
| 449 | 20241105 | 115000 | 22923283780 | 2940 | 2950 | 2950 | 2940 | 6856 |
| 450 | 20241105 | 114900 | 22903112510 | 2950 | 2955 | 2955 | 2945 | 4671 |
| 451 | 20241105 | 114800 | 22889334645 | 2950 | 2950 | 2955 | 2950 | 7376 |
| 452 | 20241105 | 114700 | 22867550930 | 2955 | 2955 | 2955 | 2950 | 3277 |
| 453 | 20241105 | 114600 | 22857877535 | 2955 | 2955 | 2960 | 2950 | 2736 |
| 454 | 20241105 | 114500 | 22849798635 | 2955 | 2960 | 2960 | 2955 | 3196 |
| 455 | 20241105 | 114400 | 22840354340 | 2955 | 2960 | 2965 | 2955 | 2622 |
| 456 | 20241105 | 114300 | 22832593340 | 2960 | 2970 | 2970 | 2960 | 5822 |
| 457 | 20241105 | 114200 | 22815330615 | 2970 | 2965 | 2970 | 2965 | 5726 |
| 458 | 20241105 | 114100 | 22798342920 | 2970 | 2970 | 2970 | 2965 | 3324 |
| 459 | 20241105 | 114000 | 22788479885 | 2965 | 2955 | 2975 | 2955 | 12218 |
| 460 | 20241105 | 113900 | 22752207345 | 2965 | 2940 | 2965 | 2940 | 8904 |
| 461 | 20241105 | 113800 | 22725942515 | 2945 | 2945 | 2950 | 2940 | 5769 |
| 462 | 20241105 | 113700 | 22708971235 | 2950 | 2955 | 2955 | 2950 | 11026 |
| 463 | 20241105 | 113600 | 22676443050 | 2955 | 2960 | 2960 | 2950 | 1725 |
| 464 | 20241105 | 113500 | 22671350375 | 2960 | 2960 | 2970 | 2950 | 18010 |
| 465 | 20241105 | 113400 | 22618019670 | 2960 | 2950 | 2965 | 2945 | 23780 |
| 466 | 20241105 | 113300 | 22547762490 | 2945 | 2930 | 2955 | 2930 | 9515 |
| 467 | 20241105 | 113200 | 22519724910 | 2935 | 2925 | 2935 | 2920 | 5275 |
| 468 | 20241105 | 113100 | 22504268890 | 2930 | 2925 | 2930 | 2920 | 2661 |
| 469 | 20241105 | 113000 | 22496493630 | 2925 | 2925 | 2935 | 2920 | 10267 |
| 470 | 20241105 | 112900 | 22466464055 | 2925 | 2935 | 2935 | 2920 | 3253 |
| 471 | 20241105 | 112800 | 22456937815 | 2935 | 2925 | 2935 | 2925 | 5389 |
| 472 | 20241105 | 112700 | 22441166225 | 2935 | 2925 | 2940 | 2920 | 6058 |
| 473 | 20241105 | 112600 | 22423450390 | 2940 | 2915 | 2940 | 2910 | 10649 |
| 474 | 20241105 | 112500 | 22392383155 | 2920 | 2930 | 2935 | 2915 | 16379 |
| 475 | 20241105 | 112400 | 22344549620 | 2930 | 2950 | 2955 | 2925 | 20447 |
| 476 | 20241105 | 112300 | 22284424850 | 2955 | 2935 | 2955 | 2935 | 15982 |
| 477 | 20241105 | 112200 | 22237331505 | 2940 | 2930 | 2945 | 2915 | 30570 |
| 478 | 20241105 | 112100 | 22147926895 | 2930 | 2935 | 2935 | 2920 | 21216 |
| 479 | 20241105 | 112000 | 22085810035 | 2935 | 2940 | 2950 | 2935 | 16620 |
| 480 | 20241105 | 111900 | 22036979540 | 2940 | 2950 | 2950 | 2940 | 6893 |
| 481 | 20241105 | 111800 | 22016691450 | 2950 | 2955 | 2960 | 2940 | 17779 |
| 482 | 20241105 | 111700 | 21964220490 | 2960 | 2965 | 2970 | 2950 | 5745 |
| 483 | 20241105 | 111600 | 21947206810 | 2965 | 2960 | 2965 | 2945 | 12348 |
| 484 | 20241105 | 111500 | 21910797025 | 2955 | 2960 | 2965 | 2950 | 22060 |
| 485 | 20241105 | 111400 | 21845550180 | 2965 | 2970 | 2975 | 2965 | 6081 |
| 486 | 20241105 | 111300 | 21827518410 | 2965 | 2975 | 2975 | 2965 | 3684 |
| 487 | 20241105 | 111200 | 21816568980 | 2985 | 2955 | 2985 | 2950 | 16256 |
| 488 | 20241105 | 111100 | 21768423875 | 2960 | 2975 | 2975 | 2950 | 27273 |
| 489 | 20241105 | 111000 | 21687641485 | 2980 | 2995 | 3000 | 2975 | 15797 |
| 490 | 20241105 | 110900 | 21640437155 | 2990 | 3015 | 3015 | 2990 | 10710 |
| 491 | 20241105 | 110800 | 21608276920 | 3005 | 3000 | 3020 | 2995 | 30309 |
| 492 | 20241105 | 110700 | 21517136080 | 2995 | 2995 | 3000 | 2985 | 8208 |
| 493 | 20241105 | 110600 | 21492547250 | 3000 | 2985 | 3000 | 2975 | 18684 |
| 494 | 20241105 | 110500 | 21436809570 | 2990 | 2990 | 2995 | 2980 | 15573 |
| 495 | 20241105 | 110400 | 21390288180 | 2995 | 2980 | 2995 | 2975 | 21551 |
| 496 | 20241105 | 110300 | 21325983470 | 2980 | 2965 | 3005 | 2965 | 19122 |
| 497 | 20241105 | 110200 | 21269031210 | 2975 | 2960 | 2975 | 2955 | 19679 |
| 498 | 20241105 | 110100 | 21210759050 | 2960 | 2995 | 3005 | 2910 | 109790 |
| 499 | 20241105 | 110000 | 20886619615 | 2995 | 3030 | 3035 | 2995 | 18266 |
| 500 | 20241105 | 105900 | 20831595520 | 3035 | 3030 | 3040 | 3025 | 15329 |
| 501 | 20241105 | 105800 | 20785114380 | 3040 | 3050 | 3055 | 3030 | 22949 |
| 502 | 20241105 | 105700 | 20715342170 | 3045 | 3025 | 3050 | 3020 | 24771 |
| 503 | 20241105 | 105600 | 20640216195 | 3030 | 2990 | 3030 | 2985 | 19930 |
| 504 | 20241105 | 105500 | 20580365470 | 2995 | 3025 | 3030 | 2990 | 30956 |
| 505 | 20241105 | 105400 | 20487179010 | 3030 | 3040 | 3045 | 3025 | 34826 |
| 506 | 20241105 | 105300 | 20381483260 | 3045 | 3030 | 3045 | 3005 | 31178 |
| 507 | 20241105 | 105200 | 20287273205 | 3025 | 3045 | 3060 | 3025 | 43134 |
| 508 | 20241105 | 105100 | 20155997860 | 3045 | 3025 | 3085 | 3025 | 133063 |
| 509 | 20241105 | 105000 | 19749345005 | 3025 | 3010 | 3035 | 2990 | 53331 |
| 510 | 20241105 | 104900 | 19588515370 | 3005 | 3005 | 3030 | 3000 | 57042 |
| 511 | 20241105 | 104800 | 19416386330 | 3015 | 2970 | 3030 | 2965 | 108914 |
| 512 | 20241105 | 104700 | 19089223390 | 2975 | 2950 | 2980 | 2945 | 29203 |
| 513 | 20241105 | 104600 | 19002553930 | 2950 | 2945 | 2950 | 2935 | 3932 |
| 514 | 20241105 | 104500 | 18990979055 | 2945 | 2955 | 2955 | 2940 | 9045 |
| 515 | 20241105 | 104400 | 18964359690 | 2960 | 2975 | 2975 | 2950 | 19338 |
| 516 | 20241105 | 104300 | 18907008910 | 2965 | 2930 | 2975 | 2925 | 31442 |
| 517 | 20241105 | 104200 | 18814298165 | 2930 | 2960 | 2960 | 2930 | 23018 |
| 518 | 20241105 | 104100 | 18746644745 | 2960 | 2955 | 2965 | 2950 | 28282 |
| 519 | 20241105 | 104000 | 18662985735 | 2955 | 2935 | 2965 | 2930 | 24062 |
| 520 | 20241105 | 103900 | 18591967445 | 2935 | 2925 | 2940 | 2925 | 8496 |
| 521 | 20241105 | 103800 | 18567055695 | 2935 | 2910 | 2940 | 2910 | 21336 |
| 522 | 20241105 | 103700 | 18504886710 | 2915 | 2945 | 2955 | 2910 | 17312 |
| 523 | 20241105 | 103600 | 18454220995 | 2945 | 2930 | 2965 | 2920 | 43105 |
| 524 | 20241105 | 103500 | 18327151665 | 2930 | 2905 | 2935 | 2900 | 20001 |
| 525 | 20241105 | 103400 | 18268801560 | 2900 | 2950 | 2955 | 2900 | 38709 |
| 526 | 20241105 | 103300 | 18155682145 | 2950 | 2930 | 2960 | 2925 | 29628 |
| 527 | 20241105 | 103200 | 18068644540 | 2935 | 2965 | 2965 | 2915 | 28551 |
| 528 | 20241105 | 103100 | 17984722620 | 2965 | 2960 | 3005 | 2955 | 49793 |
| 529 | 20241105 | 103000 | 17836117780 | 2960 | 2970 | 2985 | 2950 | 49353 |
| 530 | 20241105 | 102900 | 17689742300 | 2985 | 2970 | 3000 | 2960 | 40927 |
| 531 | 20241105 | 102800 | 17567804980 | 2970 | 2940 | 2980 | 2920 | 41996 |
| 532 | 20241105 | 102700 | 17444164990 | 2940 | 2945 | 2980 | 2920 | 95441 |
| 533 | 20241105 | 102600 | 17163489155 | 2945 | 2970 | 2975 | 2930 | 81735 |
| 534 | 20241105 | 102500 | 16922429505 | 2965 | 3020 | 3020 | 2940 | 169417 |
| 535 | 20241105 | 102400 | 16419266885 | 3020 | 3040 | 3055 | 3020 | 48114 |
| 536 | 20241105 | 102300 | 16273197145 | 3040 | 3055 | 3060 | 3035 | 48326 |
| 537 | 20241105 | 102200 | 16126024745 | 3050 | 3075 | 3075 | 3050 | 64013 |
| 538 | 20241105 | 102100 | 15930025635 | 3080 | 3070 | 3090 | 3065 | 21757 |
| 539 | 20241105 | 102000 | 15863092855 | 3070 | 3070 | 3095 | 3060 | 46349 |
| 540 | 20241105 | 101900 | 15720849445 | 3070 | 3080 | 3115 | 3070 | 75999 |
| 541 | 20241105 | 101800 | 15486045240 | 3080 | 3115 | 3115 | 3060 | 94514 |
| 542 | 20241105 | 101700 | 15194828550 | 3115 | 3200 | 3200 | 3075 | 233886 |
| 543 | 20241105 | 101600 | 14459134350 | 3200 | 3100 | 3200 | 3095 | 437869 |
| 544 | 20241105 | 101500 | 13075837845 | 3095 | 3035 | 3100 | 3025 | 56369 |
| 545 | 20241105 | 101400 | 12904102995 | 3035 | 3075 | 3090 | 3035 | 67949 |
| 546 | 20241105 | 101300 | 12695709300 | 3070 | 3090 | 3100 | 3065 | 54085 |
| 547 | 20241105 | 101200 | 12529222265 | 3090 | 3090 | 3120 | 3090 | 60617 |
| 548 | 20241105 | 101100 | 12341103635 | 3095 | 3120 | 3130 | 3060 | 88600 |
| 549 | 20241105 | 101000 | 12067619255 | 3130 | 3120 | 3130 | 3085 | 92950 |
| 550 | 20241105 | 100900 | 11778160005 | 3115 | 3150 | 3155 | 3115 | 134305 |
| 551 | 20241105 | 100800 | 11357022270 | 3155 | 3080 | 3170 | 3075 | 244737 |
| 552 | 20241105 | 100700 | 10587472965 | 3080 | 3125 | 3145 | 3050 | 279722 |
| 553 | 20241105 | 100600 | 9718990665 | 3130 | 3115 | 3145 | 3080 | 264682 |
| 554 | 20241105 | 100500 | 8894496040 | 3120 | 3025 | 3145 | 3000 | 547678 |
| 555 | 20241105 | 100400 | 7210563675 | 3035 | 3010 | 3040 | 3010 | 163247 |
| 556 | 20241105 | 100300 | 6718260030 | 2995 | 2995 | 2995 | 2995 | 0 |
| 557 | 20241105 | 100200 | 6718260030 | 2995 | 2950 | 2995 | 2945 | 144136 |
| 558 | 20241105 | 100100 | 6289358090 | 2960 | 2845 | 2990 | 2835 | 286699 |
| 559 | 20241105 | 100000 | 5445073745 | 2835 | 2905 | 2930 | 2835 | 165584 |
| 560 | 20241105 | 095900 | 4967617890 | 2915 | 2910 | 2960 | 2870 | 270723 |
| 561 | 20241105 | 095800 | 4176523290 | 2910 | 2830 | 2920 | 2825 | 329270 |
| 562 | 20241105 | 095700 | 3228645715 | 2830 | 2720 | 2830 | 2720 | 129124 |
| 563 | 20241105 | 095600 | 2869564415 | 2725 | 2680 | 2750 | 2675 | 53168 |
| 564 | 20241105 | 095500 | 2724619655 | 2680 | 2725 | 2740 | 2660 | 43146 |
| 565 | 20241105 | 095400 | 2607827785 | 2735 | 2640 | 2740 | 2635 | 56550 |
| 566 | 20241105 | 095300 | 2455268460 | 2645 | 2635 | 2645 | 2635 | 3901 |
| 567 | 20241105 | 095200 | 2444971265 | 2640 | 2630 | 2640 | 2620 | 4150 |
| 568 | 20241105 | 095100 | 2434039255 | 2630 | 2645 | 2645 | 2625 | 4261 |
| 569 | 20241105 | 095000 | 2422823870 | 2645 | 2625 | 2645 | 2620 | 12808 |
| 570 | 20241105 | 094900 | 2389094555 | 2625 | 2605 | 2625 | 2605 | 5769 |
| 571 | 20241105 | 094800 | 2374004380 | 2620 | 2610 | 2620 | 2605 | 6777 |
| 572 | 20241105 | 094700 | 2356306540 | 2610 | 2605 | 2610 | 2600 | 2728 |
| 573 | 20241105 | 094600 | 2349203225 | 2605 | 2600 | 2605 | 2590 | 6237 |
| 574 | 20241105 | 094500 | 2333013515 | 2600 | 2600 | 2600 | 2595 | 3967 |
| 575 | 20241105 | 094400 | 2322703235 | 2600 | 2585 | 2600 | 2585 | 8218 |
| 576 | 20241105 | 094300 | 2301405735 | 2585 | 2590 | 2590 | 2580 | 5223 |
| 577 | 20241105 | 094200 | 2287926745 | 2590 | 2585 | 2590 | 2580 | 4214 |
| 578 | 20241105 | 094100 | 2277034330 | 2585 | 2585 | 2585 | 2580 | 1205 |
| 579 | 20241105 | 094000 | 2273920220 | 2590 | 2580 | 2595 | 2560 | 9763 |
| 580 | 20241105 | 093900 | 2248847005 | 2580 | 2570 | 2585 | 2565 | 5439 |
| 581 | 20241105 | 093800 | 2234866680 | 2565 | 2605 | 2605 | 2565 | 14209 |
| 582 | 20241105 | 093700 | 2198090170 | 2605 | 2610 | 2615 | 2605 | 1743 |
| 583 | 20241105 | 093600 | 2193544040 | 2615 | 2605 | 2615 | 2605 | 924 |
| 584 | 20241105 | 093500 | 2191133880 | 2605 | 2620 | 2630 | 2605 | 4901 |
| 585 | 20241105 | 093400 | 2178285970 | 2615 | 2605 | 2620 | 2605 | 5406 |
| 586 | 20241105 | 093300 | 2164188140 | 2600 | 2615 | 2615 | 2600 | 3780 |
| 587 | 20241105 | 093200 | 2154341410 | 2610 | 2610 | 2620 | 2610 | 1834 |
| 588 | 20241105 | 093100 | 2149554260 | 2610 | 2635 | 2635 | 2610 | 5834 |
| 589 | 20241105 | 093000 | 2134252125 | 2630 | 2625 | 2640 | 2620 | 6971 |
| 590 | 20241105 | 092900 | 2115912685 | 2620 | 2615 | 2625 | 2615 | 4698 |
| 591 | 20241105 | 092800 | 2103614600 | 2625 | 2615 | 2630 | 2615 | 2579 |
| 592 | 20241105 | 092700 | 2096844795 | 2625 | 2610 | 2625 | 2610 | 10270 |
| 593 | 20241105 | 092600 | 2069992700 | 2615 | 2610 | 2615 | 2605 | 2997 |
| 594 | 20241105 | 092500 | 2062170880 | 2615 | 2615 | 2630 | 2600 | 10106 |
| 595 | 20241105 | 092400 | 2035792825 | 2630 | 2605 | 2640 | 2600 | 28746 |
| 596 | 20241105 | 092300 | 1960442710 | 2600 | 2600 | 2605 | 2590 | 3907 |
| 597 | 20241105 | 092200 | 1950281950 | 2600 | 2585 | 2610 | 2585 | 10964 |
| 598 | 20241105 | 092100 | 1921779570 | 2590 | 2585 | 2615 | 2575 | 18018 |
| 599 | 20241105 | 092000 | 1874965665 | 2575 | 2580 | 2590 | 2565 | 6243 |
| 600 | 20241105 | 091900 | 1858822060 | 2580 | 2550 | 2585 | 2550 | 8355 |
| 601 | 20241105 | 091800 | 1837410075 | 2555 | 2560 | 2570 | 2555 | 6275 |
| 602 | 20241105 | 091700 | 1821308790 | 2560 | 2570 | 2575 | 2550 | 6494 |
| 603 | 20241105 | 091600 | 1804695455 | 2575 | 2590 | 2595 | 2570 | 10827 |
| 604 | 20241105 | 091500 | 1776770315 | 2595 | 2580 | 2595 | 2580 | 13072 |
| 605 | 20241105 | 091400 | 1742947040 | 2580 | 2560 | 2605 | 2560 | 63891 |
| 606 | 20241105 | 091300 | 1577437005 | 2560 | 2545 | 2560 | 2515 | 44135 |
| 607 | 20241105 | 091200 | 1465674985 | 2545 | 2545 | 2560 | 2545 | 12097 |
| 608 | 20241105 | 091100 | 1434848955 | 2545 | 2535 | 2545 | 2520 | 16927 |
| 609 | 20241105 | 091000 | 1392019175 | 2535 | 2560 | 2560 | 2535 | 68960 |
| 610 | 20241105 | 090900 | 1216650200 | 2560 | 2545 | 2565 | 2540 | 27924 |
| 611 | 20241105 | 090800 | 1145358920 | 2550 | 2560 | 2560 | 2535 | 15804 |
| 612 | 20241105 | 090700 | 1105144495 | 2560 | 2560 | 2570 | 2535 | 37009 |
| 613 | 20241105 | 090600 | 1010753730 | 2565 | 2635 | 2635 | 2550 | 65781 |
| 614 | 20241105 | 090500 | 841232370 | 2635 | 2605 | 2635 | 2590 | 14836 |
| 615 | 20241105 | 090400 | 802511100 | 2590 | 2595 | 2610 | 2580 | 16597 |
| 616 | 20241105 | 090300 | 759530390 | 2595 | 2590 | 2620 | 2570 | 46600 |
| 617 | 20241105 | 090200 | 638816650 | 2590 | 2630 | 2630 | 2580 | 52178 |
| 618 | 20241105 | 090100 | 503054250 | 2630 | 2655 | 2680 | 2600 | 117066 |
| 619 | 20241105 | 090000 | 193742015 | 2665 | 2725 | 2740 | 2650 | 71779 |