36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 3 | 20230605 | 202100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20230605 | 202000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20230605 | 201900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20230605 | 201800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20230605 | 201700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20230605 | 201600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20230605 | 201500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20230605 | 201400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20230605 | 201300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20230605 | 201200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20230605 | 201100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20230605 | 201000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20230605 | 200900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20230605 | 200800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20230605 | 200700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20230605 | 200600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20230605 | 200500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20230605 | 200400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20230605 | 200300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20230605 | 200200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20230605 | 200100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20230605 | 200000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20230605 | 195900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20230605 | 195800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20230605 | 195700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20230605 | 195600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20230605 | 195500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20230605 | 195400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20230605 | 195300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20230605 | 195200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 33 | 20230605 | 195100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20230605 | 195000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20230605 | 194900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20230605 | 194800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20230605 | 194700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20230605 | 194600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20230605 | 194500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20230605 | 194400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20230605 | 194300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20230605 | 194200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20230605 | 194100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20230605 | 194000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20230605 | 193900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20230605 | 193800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20230605 | 193700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20230605 | 193600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20230605 | 193500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20230605 | 193400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20230605 | 193300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20230605 | 193200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20230605 | 193100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20230605 | 193000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20230605 | 192900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20230605 | 192800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20230605 | 192700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20230605 | 192600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20230605 | 192500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20230605 | 192400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20230605 | 192300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20230605 | 192200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 63 | 20230605 | 192100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20230605 | 192000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20230605 | 191900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20230605 | 191800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20230605 | 191700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20230605 | 191600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20230605 | 191500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20230605 | 191400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20230605 | 191300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20230605 | 191200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20230605 | 191100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20230605 | 191000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20230605 | 190900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20230605 | 190800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20230605 | 190700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20230605 | 190600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20230605 | 190500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20230605 | 190400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20230605 | 190300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20230605 | 190200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20230605 | 190100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20230605 | 190000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20230605 | 185900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20230605 | 185800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20230605 | 185700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20230605 | 185600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20230605 | 185500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20230605 | 185400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20230605 | 185300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20230605 | 185200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 93 | 20230605 | 185100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20230605 | 185000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20230605 | 184900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20230605 | 184800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20230605 | 184700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20230605 | 184600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20230605 | 184500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20230605 | 184400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20230605 | 184300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20230605 | 184200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20230605 | 184100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20230605 | 184000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20230605 | 183900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20230605 | 183800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20230605 | 183700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20230605 | 183600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20230605 | 183500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20230605 | 183400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20230605 | 183300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20230605 | 183200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20230605 | 183100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20230605 | 183000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20230605 | 182900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20230605 | 182800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20230605 | 182700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20230605 | 182600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20230605 | 182500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20230605 | 182400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20230605 | 182300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20230605 | 182200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 123 | 20230605 | 182100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20230605 | 182000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20230605 | 181900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20230605 | 181800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20230605 | 181700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20230605 | 181600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20230605 | 181500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20230605 | 181400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20230605 | 181300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20230605 | 181200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20230605 | 181100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20230605 | 181000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20230605 | 180900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20230605 | 180800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20230605 | 180700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20230605 | 180600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20230605 | 180500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20230605 | 180400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20230605 | 180300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20230605 | 180200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20230605 | 180100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20230605 | 180000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20230605 | 175900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20230605 | 175800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20230605 | 175700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20230605 | 175600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20230605 | 175500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20230605 | 175400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20230605 | 175300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20230605 | 175200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 153 | 20230605 | 175100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20230605 | 175000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20230605 | 174900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20230605 | 174800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20230605 | 174700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20230605 | 174600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20230605 | 174500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20230605 | 174400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20230605 | 174300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20230605 | 174200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20230605 | 174100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20230605 | 174000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20230605 | 173900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20230605 | 173800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20230605 | 173700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20230605 | 173600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20230605 | 173500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20230605 | 173400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20230605 | 173300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20230605 | 173200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20230605 | 173100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20230605 | 173000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20230605 | 172900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20230605 | 172800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20230605 | 172700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20230605 | 172600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20230605 | 172500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20230605 | 172400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20230605 | 172300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20230605 | 172200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 183 | 20230605 | 172100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20230605 | 172000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20230605 | 171900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20230605 | 171800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20230605 | 171700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20230605 | 171600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20230605 | 171500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20230605 | 171400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20230605 | 171300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20230605 | 171200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20230605 | 171100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20230605 | 171000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20230605 | 170900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20230605 | 170800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20230605 | 170700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20230605 | 170600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20230605 | 170500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20230605 | 170400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20230605 | 170300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20230605 | 170200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20230605 | 170100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20230605 | 170000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20230605 | 165900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20230605 | 165800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20230605 | 165700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20230605 | 165600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20230605 | 165500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20230605 | 165400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20230605 | 165300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20230605 | 165200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 213 | 20230605 | 165100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20230605 | 165000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20230605 | 164900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20230605 | 164800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20230605 | 164700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20230605 | 164600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20230605 | 164500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20230605 | 164400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20230605 | 164300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20230605 | 164200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20230605 | 164100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20230605 | 164000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20230605 | 163900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20230605 | 163800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20230605 | 163700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20230605 | 163600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20230605 | 163500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20230605 | 163400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20230605 | 163300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20230605 | 163200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20230605 | 163100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20230605 | 163000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20230605 | 162900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20230605 | 162800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20230605 | 162700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20230605 | 162600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20230605 | 162500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20230605 | 162400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20230605 | 162300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20230605 | 162200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 243 | 20230605 | 162100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20230605 | 162000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20230605 | 161900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20230605 | 161800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20230605 | 161700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20230605 | 161600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20230605 | 161500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20230605 | 161400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20230605 | 161300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20230605 | 161200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20230605 | 161100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20230605 | 161000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20230605 | 160900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20230605 | 160800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20230605 | 160700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20230605 | 160600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20230605 | 160500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20230605 | 160400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20230605 | 160300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20230605 | 160200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20230605 | 160100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20230605 | 160000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20230605 | 155900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20230605 | 155800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20230605 | 155700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20230605 | 155600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20230605 | 155500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20230605 | 155400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20230605 | 155300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20230605 | 155200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 273 | 20230605 | 155100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20230605 | 155000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20230605 | 154900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20230605 | 154800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20230605 | 154700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20230605 | 154600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20230605 | 154500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20230605 | 154400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20230605 | 154300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20230605 | 154200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20230605 | 154100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20230605 | 154000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20230605 | 153900 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20230605 | 153800 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20230605 | 153700 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20230605 | 153600 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20230605 | 153500 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20230605 | 153400 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20230605 | 153300 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20230605 | 153200 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20230605 | 153100 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20230605 | 153000 | 6990269800 | 16240 | 16240 | 16240 | 16240 | 2565 |
| 295 | 20230605 | 152900 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20230605 | 152800 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20230605 | 152700 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20230605 | 152600 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20230605 | 152500 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20230605 | 152400 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20230605 | 152300 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20230605 | 152200 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 303 | 20230605 | 152100 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20230605 | 152000 | 6948614200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20230605 | 151900 | 6948614200 | 16240 | 16210 | 16250 | 16210 | 1384 |
| 306 | 20230605 | 151800 | 6926137980 | 16240 | 16240 | 16240 | 16210 | 183 |
| 307 | 20230605 | 151700 | 6923169000 | 16240 | 16250 | 16250 | 16200 | 230 |
| 308 | 20230605 | 151600 | 6919434150 | 16240 | 16230 | 16250 | 16200 | 3795 |
| 309 | 20230605 | 151500 | 6857818370 | 16240 | 16200 | 16250 | 16200 | 773 |
| 310 | 20230605 | 151400 | 6845265950 | 16200 | 16240 | 16240 | 16160 | 2824 |
| 311 | 20230605 | 151300 | 6799540920 | 16240 | 16240 | 16250 | 16210 | 755 |
| 312 | 20230605 | 151200 | 6787274330 | 16250 | 16220 | 16250 | 16220 | 756 |
| 313 | 20230605 | 151100 | 6775004190 | 16200 | 16200 | 16200 | 16190 | 295 |
| 314 | 20230605 | 151000 | 6770225400 | 16200 | 16200 | 16210 | 16190 | 200 |
| 315 | 20230605 | 150900 | 6766986390 | 16210 | 16230 | 16230 | 16210 | 2749 |
| 316 | 20230605 | 150800 | 6722420600 | 16230 | 16240 | 16240 | 16210 | 2467 |
| 317 | 20230605 | 150700 | 6682369140 | 16250 | 16260 | 16270 | 16250 | 500 |
| 318 | 20230605 | 150600 | 6674242450 | 16260 | 16240 | 16270 | 16240 | 1968 |
| 319 | 20230605 | 150500 | 6642253080 | 16230 | 16230 | 16230 | 16210 | 201 |
| 320 | 20230605 | 150400 | 6638990870 | 16230 | 16230 | 16230 | 16230 | 110 |
| 321 | 20230605 | 150300 | 6637205570 | 16230 | 16200 | 16230 | 16200 | 84 |
| 322 | 20230605 | 150200 | 6635843570 | 16200 | 16200 | 16230 | 16180 | 283 |
| 323 | 20230605 | 150100 | 6631257500 | 16200 | 16190 | 16200 | 16180 | 935 |
| 324 | 20230605 | 150000 | 6616111780 | 16190 | 16200 | 16200 | 16180 | 945 |
| 325 | 20230605 | 145900 | 6600806590 | 16200 | 16220 | 16220 | 16200 | 2179 |
| 326 | 20230605 | 145800 | 6565491350 | 16210 | 16220 | 16220 | 16210 | 1145 |
| 327 | 20230605 | 145700 | 6546928710 | 16210 | 16200 | 16210 | 16200 | 1195 |
| 328 | 20230605 | 145600 | 6527561240 | 16200 | 16210 | 16210 | 16180 | 504 |
| 329 | 20230605 | 145500 | 6519401900 | 16190 | 16200 | 16200 | 16180 | 407 |
| 330 | 20230605 | 145400 | 6512811420 | 16200 | 16200 | 16210 | 16180 | 1098 |
| 331 | 20230605 | 145300 | 6495023590 | 16180 | 16180 | 16180 | 16180 | 21 |
| 332 | 20230605 | 145200 | 6494683810 | 16230 | 16210 | 16230 | 16210 | 52 |
| 333 | 20230605 | 145100 | 6493840690 | 16160 | 16220 | 16220 | 16160 | 547 |
| 334 | 20230605 | 145000 | 6484993500 | 16200 | 16180 | 16200 | 16180 | 86 |
| 335 | 20230605 | 144900 | 6483601310 | 16180 | 16200 | 16200 | 16160 | 569 |
| 336 | 20230605 | 144800 | 6474398780 | 16200 | 16200 | 16210 | 16200 | 113 |
| 337 | 20230605 | 144700 | 6472567420 | 16210 | 16170 | 16210 | 16170 | 289 |
| 338 | 20230605 | 144600 | 6467889150 | 16170 | 16160 | 16170 | 16160 | 892 |
| 339 | 20230605 | 144500 | 6453474410 | 16160 | 16190 | 16200 | 16160 | 288 |
| 340 | 20230605 | 144400 | 6448813820 | 16190 | 16180 | 16190 | 16180 | 203 |
| 341 | 20230605 | 144300 | 6445529240 | 16160 | 16150 | 16160 | 16150 | 643 |
| 342 | 20230605 | 144200 | 6435144290 | 16160 | 16170 | 16180 | 16160 | 1608 |
| 343 | 20230605 | 144100 | 6409144410 | 16180 | 16190 | 16190 | 16170 | 218 |
| 344 | 20230605 | 144000 | 6405617100 | 16190 | 16180 | 16200 | 16180 | 157 |
| 345 | 20230605 | 143900 | 6403075500 | 16180 | 16180 | 16200 | 16180 | 68 |
| 346 | 20230605 | 143800 | 6401974260 | 16210 | 16180 | 16210 | 16160 | 1361 |
| 347 | 20230605 | 143700 | 6379951480 | 16170 | 16170 | 16180 | 16160 | 649 |
| 348 | 20230605 | 143600 | 6369458760 | 16180 | 16180 | 16180 | 16170 | 322 |
| 349 | 20230605 | 143500 | 6364249730 | 16180 | 16210 | 16210 | 16180 | 540 |
| 350 | 20230605 | 143400 | 6355512350 | 16210 | 16200 | 16210 | 16190 | 1531 |
| 351 | 20230605 | 143300 | 6330717880 | 16210 | 16230 | 16230 | 16190 | 3734 |
| 352 | 20230605 | 143200 | 6270206270 | 16220 | 16240 | 16240 | 16220 | 798 |
| 353 | 20230605 | 143100 | 6257256830 | 16240 | 16250 | 16250 | 16240 | 177 |
| 354 | 20230605 | 143000 | 6254382330 | 16250 | 16310 | 16310 | 16240 | 1060 |
| 355 | 20230605 | 142900 | 6237157560 | 16250 | 16250 | 16320 | 16250 | 1960 |
| 356 | 20230605 | 142800 | 6205274820 | 16250 | 16260 | 16260 | 16250 | 597 |
| 357 | 20230605 | 142700 | 6195573440 | 16260 | 16280 | 16280 | 16240 | 3127 |
| 358 | 20230605 | 142600 | 6144722570 | 16280 | 16290 | 16300 | 16280 | 789 |
| 359 | 20230605 | 142500 | 6131867450 | 16290 | 16290 | 16310 | 16280 | 267 |
| 360 | 20230605 | 142400 | 6127517920 | 16290 | 16290 | 16320 | 16290 | 281 |
| 361 | 20230605 | 142300 | 6122934550 | 16290 | 16320 | 16320 | 16290 | 200 |
| 362 | 20230605 | 142200 | 6119674590 | 16320 | 16290 | 16320 | 16290 | 18 |
| 363 | 20230605 | 142100 | 6119381220 | 16290 | 16320 | 16330 | 16290 | 185 |
| 364 | 20230605 | 142000 | 6116365560 | 16330 | 16300 | 16330 | 16290 | 113 |
| 365 | 20230605 | 141900 | 6114523600 | 16300 | 16320 | 16320 | 16300 | 976 |
| 366 | 20230605 | 141800 | 6098596180 | 16320 | 16300 | 16330 | 16300 | 388 |
| 367 | 20230605 | 141700 | 6092264990 | 16300 | 16300 | 16330 | 16300 | 201 |
| 368 | 20230605 | 141600 | 6088988660 | 16300 | 16300 | 16300 | 16280 | 1059 |
| 369 | 20230605 | 141500 | 6071736710 | 16280 | 16300 | 16300 | 16280 | 313 |
| 370 | 20230605 | 141400 | 6066639150 | 16290 | 16330 | 16330 | 16290 | 1830 |
| 371 | 20230605 | 141300 | 6036803090 | 16330 | 16330 | 16330 | 16320 | 668 |
| 372 | 20230605 | 141200 | 6025899650 | 16320 | 16350 | 16350 | 16320 | 1273 |
| 373 | 20230605 | 141100 | 6005122880 | 16330 | 16340 | 16340 | 16330 | 23 |
| 374 | 20230605 | 141000 | 6004747190 | 16350 | 16370 | 16380 | 16350 | 171 |
| 375 | 20230605 | 140900 | 6001949790 | 16380 | 16360 | 16380 | 16360 | 784 |
| 376 | 20230605 | 140800 | 5989121760 | 16350 | 16330 | 16350 | 16330 | 194 |
| 377 | 20230605 | 140700 | 5985951120 | 16320 | 16310 | 16320 | 16310 | 1379 |
| 378 | 20230605 | 140600 | 5963452080 | 16310 | 16340 | 16340 | 16300 | 2662 |
| 379 | 20230605 | 140500 | 5920043740 | 16340 | 16310 | 16340 | 16310 | 852 |
| 380 | 20230605 | 140400 | 5906126250 | 16310 | 16340 | 16340 | 16310 | 101 |
| 381 | 20230605 | 140300 | 5904478580 | 16340 | 16320 | 16340 | 16310 | 127 |
| 382 | 20230605 | 140200 | 5902405560 | 16320 | 16330 | 16330 | 16320 | 900 |
| 383 | 20230605 | 140100 | 5887714130 | 16330 | 16340 | 16350 | 16330 | 118 |
| 384 | 20230605 | 140000 | 5885786090 | 16340 | 16360 | 16370 | 16340 | 193 |
| 385 | 20230605 | 135900 | 5882627780 | 16370 | 16330 | 16370 | 16330 | 41 |
| 386 | 20230605 | 135800 | 5881958210 | 16330 | 16310 | 16400 | 16310 | 711 |
| 387 | 20230605 | 135700 | 5870358740 | 16310 | 16320 | 16330 | 16310 | 383 |
| 388 | 20230605 | 135600 | 5864109490 | 16320 | 16330 | 16330 | 16310 | 2088 |
| 389 | 20230605 | 135500 | 5830042540 | 16340 | 16370 | 16400 | 16330 | 1426 |
| 390 | 20230605 | 135400 | 5806731980 | 16380 | 16390 | 16420 | 16370 | 2120 |
| 391 | 20230605 | 135300 | 5772009630 | 16420 | 16430 | 16450 | 16390 | 2805 |
| 392 | 20230605 | 135200 | 5725962140 | 16450 | 16440 | 16450 | 16410 | 3223 |
| 393 | 20230605 | 135100 | 5672996070 | 16440 | 16470 | 16470 | 16410 | 6616 |
| 394 | 20230605 | 135000 | 5564164960 | 16470 | 16480 | 16480 | 16440 | 2672 |
| 395 | 20230605 | 134900 | 5520185000 | 16440 | 16440 | 16480 | 16410 | 7497 |
| 396 | 20230605 | 134800 | 5396964590 | 16420 | 16440 | 16470 | 16410 | 7205 |
| 397 | 20230605 | 134700 | 5278465770 | 16420 | 16390 | 16440 | 16390 | 3986 |
| 398 | 20230605 | 134600 | 5213009770 | 16420 | 16380 | 16420 | 16380 | 7014 |
| 399 | 20230605 | 134500 | 5097990760 | 16380 | 16360 | 16380 | 16360 | 1651 |
| 400 | 20230605 | 134400 | 5070970690 | 16350 | 16350 | 16360 | 16350 | 54 |
| 401 | 20230605 | 134300 | 5070087650 | 16350 | 16350 | 16350 | 16340 | 647 |
| 402 | 20230605 | 134200 | 5059509500 | 16330 | 16350 | 16350 | 16330 | 120 |
| 403 | 20230605 | 134100 | 5057548520 | 16330 | 16340 | 16340 | 16330 | 304 |
| 404 | 20230605 | 134000 | 5052581240 | 16350 | 16370 | 16370 | 16350 | 121 |
| 405 | 20230605 | 133900 | 5050602600 | 16350 | 16360 | 16380 | 16350 | 1529 |
| 406 | 20230605 | 133800 | 5025598440 | 16360 | 16380 | 16380 | 16360 | 298 |
| 407 | 20230605 | 133700 | 5020721940 | 16380 | 16350 | 16380 | 16350 | 2325 |
| 408 | 20230605 | 133600 | 4982670350 | 16340 | 16350 | 16360 | 16340 | 376 |
| 409 | 20230605 | 133500 | 4976523670 | 16350 | 16350 | 16360 | 16350 | 422 |
| 410 | 20230605 | 133400 | 4969622460 | 16350 | 16360 | 16360 | 16350 | 342 |
| 411 | 20230605 | 133300 | 4964027540 | 16370 | 16360 | 16370 | 16350 | 428 |
| 412 | 20230605 | 133200 | 4957025070 | 16360 | 16360 | 16360 | 16360 | 271 |
| 413 | 20230605 | 133100 | 4952591510 | 16350 | 16360 | 16370 | 16350 | 903 |
| 414 | 20230605 | 133000 | 4937820430 | 16350 | 16360 | 16360 | 16350 | 118 |
| 415 | 20230605 | 132900 | 4935890560 | 16350 | 16370 | 16370 | 16350 | 230 |
| 416 | 20230605 | 132800 | 4932129720 | 16370 | 16380 | 16380 | 16370 | 54 |
| 417 | 20230605 | 132700 | 4931245390 | 16380 | 16370 | 16380 | 16370 | 279 |
| 418 | 20230605 | 132600 | 4926675660 | 16370 | 16350 | 16380 | 16350 | 38 |
| 419 | 20230605 | 132500 | 4926054290 | 16350 | 16360 | 16380 | 16350 | 3177 |
| 420 | 20230605 | 132400 | 4874031310 | 16350 | 16360 | 16370 | 16350 | 1127 |
| 421 | 20230605 | 132300 | 4855587650 | 16360 | 16350 | 16360 | 16350 | 291 |
| 422 | 20230605 | 132200 | 4850829760 | 16350 | 16340 | 16350 | 16340 | 151 |
| 423 | 20230605 | 132100 | 4848360930 | 16310 | 16350 | 16350 | 16310 | 353 |
| 424 | 20230605 | 132000 | 4842593580 | 16310 | 16340 | 16340 | 16310 | 806 |
| 425 | 20230605 | 131900 | 4829442200 | 16350 | 16310 | 16350 | 16310 | 106 |
| 426 | 20230605 | 131800 | 4827709410 | 16350 | 16340 | 16350 | 16300 | 506 |
| 427 | 20230605 | 131700 | 4819441710 | 16340 | 16340 | 16340 | 16310 | 298 |
| 428 | 20230605 | 131600 | 4814580820 | 16340 | 16310 | 16340 | 16310 | 16 |
| 429 | 20230605 | 131500 | 4814319440 | 16310 | 16310 | 16310 | 16300 | 49 |
| 430 | 20230605 | 131400 | 4813520260 | 16350 | 16340 | 16350 | 16310 | 638 |
| 431 | 20230605 | 131300 | 4803095780 | 16340 | 16340 | 16340 | 16340 | 610 |
| 432 | 20230605 | 131200 | 4793128380 | 16340 | 16340 | 16340 | 16310 | 139 |
| 433 | 20230605 | 131100 | 4790857840 | 16310 | 16310 | 16310 | 16310 | 45 |
| 434 | 20230605 | 131000 | 4790123890 | 16310 | 16330 | 16330 | 16310 | 218 |
| 435 | 20230605 | 130900 | 4786564000 | 16330 | 16320 | 16330 | 16320 | 1026 |
| 436 | 20230605 | 130800 | 4769809470 | 16320 | 16320 | 16330 | 16300 | 511 |
| 437 | 20230605 | 130700 | 4761469900 | 16300 | 16300 | 16300 | 16300 | 6 |
| 438 | 20230605 | 130600 | 4761372100 | 16300 | 16320 | 16320 | 16300 | 7 |
| 439 | 20230605 | 130500 | 4761257960 | 16300 | 16300 | 16300 | 16300 | 82 |
| 440 | 20230605 | 130400 | 4759921360 | 16330 | 16320 | 16330 | 16320 | 15 |
| 441 | 20230605 | 130300 | 4759676450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 442 | 20230605 | 130200 | 4759676450 | 16330 | 16300 | 16330 | 16300 | 103 |
| 443 | 20230605 | 130100 | 4757995810 | 16290 | 16290 | 16290 | 16290 | 11 |
| 444 | 20230605 | 130000 | 4757816620 | 16300 | 16300 | 16300 | 16300 | 18 |
| 445 | 20230605 | 125900 | 4757523220 | 16300 | 16300 | 16300 | 16300 | 8 |
| 446 | 20230605 | 125800 | 4757392820 | 16330 | 16330 | 16330 | 16300 | 30 |
| 447 | 20230605 | 125700 | 4756903570 | 16330 | 16300 | 16330 | 16300 | 126 |
| 448 | 20230605 | 125600 | 4754849300 | 16300 | 16300 | 16300 | 16300 | 100 |
| 449 | 20230605 | 125500 | 4753219300 | 16290 | 16300 | 16300 | 16290 | 504 |
| 450 | 20230605 | 125400 | 4745004330 | 16300 | 16300 | 16300 | 16290 | 49 |
| 451 | 20230605 | 125300 | 4744205790 | 16290 | 16280 | 16290 | 16280 | 99 |
| 452 | 20230605 | 125200 | 4742593340 | 16270 | 16280 | 16280 | 16270 | 631 |
| 453 | 20230605 | 125100 | 4732320820 | 16280 | 16260 | 16280 | 16260 | 364 |
| 454 | 20230605 | 125000 | 4726395190 | 16280 | 16260 | 16280 | 16260 | 15 |
| 455 | 20230605 | 124900 | 4726151250 | 16260 | 16260 | 16260 | 16260 | 221 |
| 456 | 20230605 | 124800 | 4722557790 | 16260 | 16280 | 16280 | 16260 | 132 |
| 457 | 20230605 | 124700 | 4720409420 | 16260 | 16270 | 16280 | 16260 | 275 |
| 458 | 20230605 | 124600 | 4715937290 | 16270 | 16270 | 16270 | 16270 | 22 |
| 459 | 20230605 | 124500 | 4715579350 | 16260 | 16270 | 16270 | 16260 | 76 |
| 460 | 20230605 | 124400 | 4714343460 | 16270 | 16270 | 16270 | 16270 | 0 |
| 461 | 20230605 | 124300 | 4714343460 | 16270 | 16260 | 16270 | 16260 | 201 |
| 462 | 20230605 | 124200 | 4711074190 | 16260 | 16270 | 16270 | 16260 | 125 |
| 463 | 20230605 | 124100 | 4709041440 | 16270 | 16270 | 16270 | 16270 | 502 |
| 464 | 20230605 | 124000 | 4700873900 | 16270 | 16270 | 16270 | 16270 | 77 |
| 465 | 20230605 | 123900 | 4699621110 | 16270 | 16270 | 16270 | 16270 | 85 |
| 466 | 20230605 | 123800 | 4698238160 | 16270 | 16290 | 16290 | 16270 | 119 |
| 467 | 20230605 | 123700 | 4696300930 | 16290 | 16280 | 16290 | 16280 | 121 |
| 468 | 20230605 | 123600 | 4694331040 | 16290 | 16290 | 16290 | 16290 | 215 |
| 469 | 20230605 | 123500 | 4690828690 | 16290 | 16300 | 16300 | 16290 | 248 |
| 470 | 20230605 | 123400 | 4686786390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 471 | 20230605 | 123300 | 4686786390 | 16310 | 16310 | 16310 | 16310 | 26 |
| 472 | 20230605 | 123200 | 4686362330 | 16310 | 16310 | 16310 | 16310 | 150 |
| 473 | 20230605 | 123100 | 4683915830 | 16310 | 16330 | 16330 | 16310 | 39 |
| 474 | 20230605 | 123000 | 4683279680 | 16310 | 16310 | 16310 | 16310 | 49 |
| 475 | 20230605 | 122900 | 4682480490 | 16310 | 16320 | 16320 | 16310 | 680 |
| 476 | 20230605 | 122800 | 4671385460 | 16330 | 16320 | 16330 | 16320 | 150 |
| 477 | 20230605 | 122700 | 4668936460 | 16320 | 16320 | 16320 | 16320 | 268 |
| 478 | 20230605 | 122600 | 4664562700 | 16320 | 16320 | 16320 | 16320 | 0 |
| 479 | 20230605 | 122500 | 4664562700 | 16320 | 16330 | 16330 | 16320 | 301 |
| 480 | 20230605 | 122400 | 4659647470 | 16330 | 16330 | 16330 | 16330 | 100 |
| 481 | 20230605 | 122300 | 4658014470 | 16330 | 16330 | 16360 | 16330 | 415 |
| 482 | 20230605 | 122200 | 4651234490 | 16360 | 16370 | 16370 | 16360 | 24 |
| 483 | 20230605 | 122100 | 4650841810 | 16360 | 16340 | 16360 | 16340 | 197 |
| 484 | 20230605 | 122000 | 4647619590 | 16330 | 16320 | 16350 | 16320 | 261 |
| 485 | 20230605 | 121900 | 4643359040 | 16320 | 16320 | 16320 | 16320 | 41 |
| 486 | 20230605 | 121800 | 4642689920 | 16350 | 16350 | 16350 | 16350 | 85 |
| 487 | 20230605 | 121700 | 4641300170 | 16350 | 16350 | 16350 | 16350 | 10 |
| 488 | 20230605 | 121600 | 4641136670 | 16350 | 16340 | 16350 | 16340 | 105 |
| 489 | 20230605 | 121500 | 4639420960 | 16340 | 16340 | 16340 | 16340 | 0 |
| 490 | 20230605 | 121400 | 4639420960 | 16340 | 16350 | 16350 | 16340 | 418 |
| 491 | 20230605 | 121300 | 4632590740 | 16350 | 16350 | 16370 | 16350 | 921 |
| 492 | 20230605 | 121200 | 4617532150 | 16350 | 16360 | 16360 | 16350 | 1508 |
| 493 | 20230605 | 121100 | 4592861350 | 16350 | 16360 | 16370 | 16350 | 1536 |
| 494 | 20230605 | 121000 | 4567735420 | 16360 | 16350 | 16360 | 16350 | 576 |
| 495 | 20230605 | 120900 | 4558315330 | 16340 | 16320 | 16340 | 16320 | 1339 |
| 496 | 20230605 | 120800 | 4536440900 | 16320 | 16320 | 16320 | 16320 | 95 |
| 497 | 20230605 | 120700 | 4534890500 | 16300 | 16300 | 16300 | 16300 | 21 |
| 498 | 20230605 | 120600 | 4534548200 | 16300 | 16300 | 16300 | 16300 | 20 |
| 499 | 20230605 | 120500 | 4534222200 | 16320 | 16300 | 16320 | 16300 | 403 |
| 500 | 20230605 | 120400 | 4527649300 | 16300 | 16300 | 16300 | 16280 | 403 |
| 501 | 20230605 | 120300 | 4521082400 | 16280 | 16290 | 16300 | 16280 | 369 |
| 502 | 20230605 | 120200 | 4515070510 | 16290 | 16280 | 16290 | 16280 | 73 |
| 503 | 20230605 | 120100 | 4513881390 | 16290 | 16290 | 16290 | 16290 | 137 |
| 504 | 20230605 | 120000 | 4511649660 | 16280 | 16280 | 16280 | 16280 | 142 |
| 505 | 20230605 | 115900 | 4509337900 | 16290 | 16290 | 16290 | 16290 | 0 |
| 506 | 20230605 | 115800 | 4509337900 | 16290 | 16280 | 16290 | 16280 | 75 |
| 507 | 20230605 | 115700 | 4508116890 | 16280 | 16280 | 16280 | 16280 | 1 |
| 508 | 20230605 | 115600 | 4508100610 | 16280 | 16290 | 16300 | 16280 | 878 |
| 509 | 20230605 | 115500 | 4493805280 | 16280 | 16260 | 16290 | 16260 | 154 |
| 510 | 20230605 | 115400 | 4491296980 | 16280 | 16280 | 16290 | 16260 | 728 |
| 511 | 20230605 | 115300 | 4479452370 | 16290 | 16270 | 16290 | 16270 | 8 |
| 512 | 20230605 | 115200 | 4479322190 | 16270 | 16270 | 16270 | 16270 | 35 |
| 513 | 20230605 | 115100 | 4478752740 | 16270 | 16290 | 16290 | 16270 | 109 |
| 514 | 20230605 | 115000 | 4476977630 | 16290 | 16290 | 16290 | 16290 | 196 |
| 515 | 20230605 | 114900 | 4473784790 | 16290 | 16270 | 16290 | 16270 | 102 |
| 516 | 20230605 | 114800 | 4472123250 | 16270 | 16270 | 16270 | 16270 | 832 |
| 517 | 20230605 | 114700 | 4458586610 | 16260 | 16260 | 16260 | 16260 | 31 |
| 518 | 20230605 | 114600 | 4458082550 | 16260 | 16260 | 16260 | 16260 | 245 |
| 519 | 20230605 | 114500 | 4454098850 | 16260 | 16270 | 16270 | 16260 | 664 |
| 520 | 20230605 | 114400 | 4443296310 | 16270 | 16270 | 16270 | 16270 | 63 |
| 521 | 20230605 | 114300 | 4442271300 | 16260 | 16260 | 16260 | 16260 | 303 |
| 522 | 20230605 | 114200 | 4437344520 | 16260 | 16260 | 16260 | 16260 | 168 |
| 523 | 20230605 | 114100 | 4434612840 | 16260 | 16260 | 16260 | 16260 | 50 |
| 524 | 20230605 | 114000 | 4433799840 | 16260 | 16260 | 16260 | 16260 | 113 |
| 525 | 20230605 | 113900 | 4431962460 | 16250 | 16250 | 16250 | 16250 | 92 |
| 526 | 20230605 | 113800 | 4430467460 | 16250 | 16250 | 16250 | 16250 | 51 |
| 527 | 20230605 | 113700 | 4429638710 | 16240 | 16250 | 16250 | 16240 | 214 |
| 528 | 20230605 | 113600 | 4426161500 | 16250 | 16250 | 16250 | 16250 | 151 |
| 529 | 20230605 | 113500 | 4423707750 | 16250 | 16250 | 16250 | 16250 | 51 |
| 530 | 20230605 | 113400 | 4422879000 | 16230 | 16240 | 16240 | 16230 | 281 |
| 531 | 20230605 | 113300 | 4418318000 | 16240 | 16240 | 16240 | 16230 | 963 |
| 532 | 20230605 | 113200 | 4402679880 | 16260 | 16250 | 16260 | 16250 | 69 |
| 533 | 20230605 | 113100 | 4401558150 | 16250 | 16260 | 16260 | 16250 | 445 |
| 534 | 20230605 | 113000 | 4394323240 | 16260 | 16260 | 16260 | 16260 | 12 |
| 535 | 20230605 | 112900 | 4394128120 | 16230 | 16220 | 16230 | 16220 | 852 |
| 536 | 20230605 | 112800 | 4380303660 | 16220 | 16240 | 16250 | 16220 | 967 |
| 537 | 20230605 | 112700 | 4364606900 | 16230 | 16230 | 16230 | 16230 | 11 |
| 538 | 20230605 | 112600 | 4364428370 | 16230 | 16230 | 16230 | 16230 | 10 |
| 539 | 20230605 | 112500 | 4364266070 | 16240 | 16220 | 16240 | 16220 | 141 |
| 540 | 20230605 | 112400 | 4361977090 | 16210 | 16230 | 16240 | 16200 | 202 |
| 541 | 20230605 | 112300 | 4358701720 | 16210 | 16230 | 16230 | 16210 | 1207 |
| 542 | 20230605 | 112200 | 4339118700 | 16230 | 16230 | 16240 | 16230 | 299 |
| 543 | 20230605 | 112100 | 4334265810 | 16240 | 16240 | 16240 | 16240 | 441 |
| 544 | 20230605 | 112000 | 4327103970 | 16240 | 16250 | 16260 | 16240 | 1121 |
| 545 | 20230605 | 111900 | 4308882640 | 16250 | 16250 | 16250 | 16250 | 198 |
| 546 | 20230605 | 111800 | 4305665140 | 16260 | 16250 | 16260 | 16250 | 67 |
| 547 | 20230605 | 111700 | 4304576260 | 16250 | 16260 | 16260 | 16250 | 119 |
| 548 | 20230605 | 111600 | 4302642110 | 16260 | 16260 | 16260 | 16250 | 396 |
| 549 | 20230605 | 111500 | 4296204050 | 16260 | 16250 | 16260 | 16250 | 58 |
| 550 | 20230605 | 111400 | 4295261540 | 16250 | 16250 | 16250 | 16240 | 572 |
| 551 | 20230605 | 111300 | 4285971540 | 16240 | 16270 | 16270 | 16240 | 3181 |
| 552 | 20230605 | 111200 | 4234266870 | 16280 | 16280 | 16290 | 16280 | 448 |
| 553 | 20230605 | 111100 | 4226971120 | 16290 | 16280 | 16290 | 16270 | 847 |
| 554 | 20230605 | 111000 | 4213182110 | 16290 | 16300 | 16330 | 16290 | 932 |
| 555 | 20230605 | 110900 | 4197995780 | 16300 | 16300 | 16310 | 16300 | 1004 |
| 556 | 20230605 | 110800 | 4181630490 | 16300 | 16290 | 16300 | 16290 | 259 |
| 557 | 20230605 | 110700 | 4177409300 | 16290 | 16310 | 16310 | 16290 | 754 |
| 558 | 20230605 | 110600 | 4165123570 | 16310 | 16320 | 16330 | 16300 | 756 |
| 559 | 20230605 | 110500 | 4152791910 | 16300 | 16290 | 16300 | 16290 | 172 |
| 560 | 20230605 | 110400 | 4149988810 | 16340 | 16350 | 16350 | 16290 | 1094 |
| 561 | 20230605 | 110300 | 4132153110 | 16290 | 16290 | 16350 | 16290 | 4 |
| 562 | 20230605 | 110200 | 4132087830 | 16290 | 16320 | 16320 | 16290 | 2314 |
| 563 | 20230605 | 110100 | 4094373090 | 16320 | 16380 | 16380 | 16320 | 617 |
| 564 | 20230605 | 110000 | 4084291770 | 16400 | 16390 | 16400 | 16390 | 128 |
| 565 | 20230605 | 105900 | 4082193730 | 16390 | 16390 | 16390 | 16380 | 222 |
| 566 | 20230605 | 105800 | 4078556470 | 16390 | 16410 | 16410 | 16380 | 436 |
| 567 | 20230605 | 105700 | 4071408690 | 16410 | 16410 | 16410 | 16400 | 145 |
| 568 | 20230605 | 105600 | 4069030040 | 16410 | 16390 | 16410 | 16380 | 893 |
| 569 | 20230605 | 105500 | 4054384290 | 16390 | 16390 | 16400 | 16380 | 151 |
| 570 | 20230605 | 105400 | 4051909550 | 16400 | 16400 | 16400 | 16390 | 1011 |
| 571 | 20230605 | 105300 | 4035330650 | 16390 | 16390 | 16400 | 16390 | 188 |
| 572 | 20230605 | 105200 | 4032248020 | 16390 | 16380 | 16390 | 16380 | 965 |
| 573 | 20230605 | 105100 | 4016431760 | 16380 | 16390 | 16390 | 16380 | 583 |
| 574 | 20230605 | 105000 | 4006878040 | 16390 | 16380 | 16390 | 16380 | 640 |
| 575 | 20230605 | 104900 | 3996393740 | 16380 | 16380 | 16380 | 16370 | 609 |
| 576 | 20230605 | 104800 | 3986418370 | 16380 | 16370 | 16380 | 16330 | 952 |
| 577 | 20230605 | 104700 | 3970860130 | 16370 | 16380 | 16380 | 16370 | 73 |
| 578 | 20230605 | 104600 | 3969665020 | 16380 | 16370 | 16380 | 16350 | 115 |
| 579 | 20230605 | 104500 | 3967782580 | 16370 | 16370 | 16380 | 16370 | 560 |
| 580 | 20230605 | 104400 | 3958612780 | 16370 | 16360 | 16370 | 16360 | 442 |
| 581 | 20230605 | 104300 | 3951380390 | 16370 | 16390 | 16390 | 16360 | 143 |
| 582 | 20230605 | 104200 | 3949039810 | 16390 | 16390 | 16390 | 16360 | 276 |
| 583 | 20230605 | 104100 | 3944522530 | 16390 | 16390 | 16390 | 16390 | 211 |
| 584 | 20230605 | 104000 | 3941064240 | 16390 | 16390 | 16400 | 16390 | 1219 |
| 585 | 20230605 | 103900 | 3921082140 | 16390 | 16380 | 16390 | 16360 | 388 |
| 586 | 20230605 | 103800 | 3914723950 | 16360 | 16380 | 16390 | 16360 | 169 |
| 587 | 20230605 | 103700 | 3911955900 | 16380 | 16360 | 16380 | 16340 | 68 |
| 588 | 20230605 | 103600 | 3910843380 | 16360 | 16400 | 16400 | 16340 | 726 |
| 589 | 20230605 | 103500 | 3898954860 | 16400 | 16400 | 16400 | 16390 | 119 |
| 590 | 20230605 | 103400 | 3897003780 | 16400 | 16350 | 16400 | 16340 | 222 |
| 591 | 20230605 | 103300 | 3893372800 | 16400 | 16350 | 16400 | 16340 | 4542 |
| 592 | 20230605 | 103200 | 3819011480 | 16340 | 16330 | 16340 | 16300 | 2109 |
| 593 | 20230605 | 103100 | 3784555070 | 16330 | 16340 | 16340 | 16330 | 114 |
| 594 | 20230605 | 103000 | 3782693150 | 16340 | 16340 | 16340 | 16300 | 1420 |
| 595 | 20230605 | 102900 | 3759529460 | 16330 | 16330 | 16340 | 16310 | 564 |
| 596 | 20230605 | 102800 | 3750325400 | 16330 | 16340 | 16340 | 16330 | 227 |
| 597 | 20230605 | 102700 | 3746617320 | 16340 | 16320 | 16340 | 16320 | 308 |
| 598 | 20230605 | 102600 | 3741587500 | 16320 | 16340 | 16340 | 16320 | 217 |
| 599 | 20230605 | 102500 | 3738044240 | 16340 | 16330 | 16340 | 16320 | 543 |
| 600 | 20230605 | 102400 | 3729174770 | 16340 | 16340 | 16340 | 16320 | 221 |
| 601 | 20230605 | 102300 | 3725564870 | 16340 | 16340 | 16350 | 16340 | 203 |
| 602 | 20230605 | 102200 | 3722247150 | 16330 | 16350 | 16350 | 16330 | 76 |
| 603 | 20230605 | 102100 | 3721004910 | 16350 | 16350 | 16350 | 16310 | 880 |
| 604 | 20230605 | 102000 | 3706628220 | 16350 | 16350 | 16350 | 16350 | 293 |
| 605 | 20230605 | 101900 | 3701837670 | 16350 | 16350 | 16350 | 16350 | 225 |
| 606 | 20230605 | 101800 | 3698158920 | 16350 | 16350 | 16350 | 16340 | 910 |
| 607 | 20230605 | 101700 | 3683288840 | 16340 | 16330 | 16350 | 16330 | 1353 |
| 608 | 20230605 | 101600 | 3661192600 | 16320 | 16330 | 16330 | 16310 | 426 |
| 609 | 20230605 | 101500 | 3654240030 | 16320 | 16320 | 16330 | 16310 | 597 |
| 610 | 20230605 | 101400 | 3644496740 | 16310 | 16310 | 16320 | 16300 | 534 |
| 611 | 20230605 | 101300 | 3635788180 | 16320 | 16320 | 16320 | 16310 | 214 |
| 612 | 20230605 | 101200 | 3632296990 | 16330 | 16320 | 16330 | 16310 | 431 |
| 613 | 20230605 | 101100 | 3625262380 | 16320 | 16310 | 16320 | 16300 | 341 |
| 614 | 20230605 | 101000 | 3619700270 | 16310 | 16320 | 16320 | 16300 | 326 |
| 615 | 20230605 | 100900 | 3614383530 | 16320 | 16320 | 16320 | 16300 | 633 |
| 616 | 20230605 | 100800 | 3604063690 | 16320 | 16330 | 16340 | 16290 | 2765 |
| 617 | 20230605 | 100700 | 3558967950 | 16340 | 16340 | 16340 | 16330 | 147 |
| 618 | 20230605 | 100600 | 3556566040 | 16360 | 16370 | 16370 | 16340 | 1935 |
| 619 | 20230605 | 100500 | 3524920150 | 16370 | 16400 | 16400 | 16370 | 1419 |
| 620 | 20230605 | 100400 | 3501662260 | 16390 | 16370 | 16400 | 16370 | 632 |
| 621 | 20230605 | 100300 | 3491303230 | 16370 | 16400 | 16400 | 16370 | 1568 |
| 622 | 20230605 | 100200 | 3465606110 | 16400 | 16410 | 16410 | 16390 | 1139 |
| 623 | 20230605 | 100100 | 3446926830 | 16410 | 16450 | 16450 | 16410 | 1383 |
| 624 | 20230605 | 100000 | 3424200710 | 16450 | 16430 | 16480 | 16430 | 3415 |
| 625 | 20230605 | 095900 | 3368021470 | 16430 | 16450 | 16460 | 16430 | 3761 |
| 626 | 20230605 | 095800 | 3306200280 | 16450 | 16410 | 16480 | 16400 | 3279 |
| 627 | 20230605 | 095700 | 3252230890 | 16400 | 16370 | 16400 | 16370 | 1895 |
| 628 | 20230605 | 095600 | 3221181490 | 16370 | 16380 | 16390 | 16370 | 634 |
| 629 | 20230605 | 095500 | 3210797540 | 16380 | 16370 | 16380 | 16370 | 292 |
| 630 | 20230605 | 095400 | 3206016800 | 16370 | 16360 | 16380 | 16350 | 848 |
| 631 | 20230605 | 095300 | 3192133610 | 16350 | 16270 | 16350 | 16270 | 800 |
| 632 | 20230605 | 095200 | 3179070050 | 16270 | 16370 | 16370 | 16270 | 1499 |
| 633 | 20230605 | 095100 | 3154650230 | 16370 | 16320 | 16380 | 16290 | 926 |
| 634 | 20230605 | 095000 | 3139546380 | 16380 | 16370 | 16380 | 16300 | 1775 |
| 635 | 20230605 | 094900 | 3110570290 | 16370 | 16380 | 16390 | 16370 | 234 |
| 636 | 20230605 | 094800 | 3106738990 | 16380 | 16370 | 16380 | 16330 | 1537 |
| 637 | 20230605 | 094700 | 3081590790 | 16350 | 16400 | 16420 | 16330 | 3085 |
| 638 | 20230605 | 094600 | 3031070780 | 16410 | 16430 | 16430 | 16400 | 477 |
| 639 | 20230605 | 094500 | 3023242890 | 16400 | 16390 | 16450 | 16380 | 1267 |
| 640 | 20230605 | 094400 | 3002433070 | 16400 | 16420 | 16450 | 16390 | 1428 |
| 641 | 20230605 | 094300 | 2979000850 | 16420 | 16450 | 16490 | 16420 | 1674 |
| 642 | 20230605 | 094200 | 2951467040 | 16440 | 16460 | 16470 | 16400 | 1484 |
| 643 | 20230605 | 094100 | 2927080950 | 16470 | 16500 | 16500 | 16460 | 2621 |
| 644 | 20230605 | 094000 | 2883874900 | 16500 | 16530 | 16540 | 16490 | 5504 |
| 645 | 20230605 | 093900 | 2792937350 | 16530 | 16500 | 16540 | 16480 | 11492 |
| 646 | 20230605 | 093800 | 2603148280 | 16500 | 16400 | 16500 | 16400 | 12842 |
| 647 | 20230605 | 093700 | 2391747960 | 16370 | 16400 | 16420 | 16370 | 5370 |
| 648 | 20230605 | 093600 | 2303696780 | 16400 | 16400 | 16410 | 16390 | 3540 |
| 649 | 20230605 | 093500 | 2245635550 | 16400 | 16440 | 16440 | 16400 | 4531 |
| 650 | 20230605 | 093400 | 2171281100 | 16440 | 16430 | 16450 | 16430 | 6835 |
| 651 | 20230605 | 093300 | 2058923000 | 16420 | 16360 | 16440 | 16340 | 9393 |
| 652 | 20230605 | 093200 | 1904873350 | 16360 | 16370 | 16400 | 16360 | 11003 |
| 653 | 20230605 | 093100 | 1724584190 | 16360 | 16300 | 16370 | 16290 | 9017 |
| 654 | 20230605 | 093000 | 1577415130 | 16300 | 16290 | 16320 | 16280 | 6691 |
| 655 | 20230605 | 092900 | 1468338880 | 16290 | 16260 | 16290 | 16250 | 4122 |
| 656 | 20230605 | 092800 | 1401257770 | 16280 | 16210 | 16280 | 16210 | 3697 |
| 657 | 20230605 | 092700 | 1341203980 | 16230 | 16190 | 16240 | 16170 | 8989 |
| 658 | 20230605 | 092600 | 1195517710 | 16180 | 16100 | 16180 | 16100 | 4056 |
| 659 | 20230605 | 092500 | 1130012800 | 16100 | 16110 | 16120 | 16100 | 540 |
| 660 | 20230605 | 092400 | 1121312990 | 16110 | 16020 | 16120 | 16020 | 708 |
| 661 | 20230605 | 092300 | 1109913430 | 16100 | 16000 | 16120 | 16000 | 2437 |
| 662 | 20230605 | 092200 | 1070772290 | 16020 | 16020 | 16030 | 16000 | 669 |
| 663 | 20230605 | 092100 | 1060063760 | 16030 | 16010 | 16040 | 15990 | 1387 |
| 664 | 20230605 | 092000 | 1037868490 | 16040 | 15990 | 16040 | 15990 | 1389 |
| 665 | 20230605 | 091900 | 1015627680 | 15990 | 15990 | 16000 | 15980 | 815 |
| 666 | 20230605 | 091800 | 1002594510 | 15980 | 16000 | 16000 | 15980 | 1659 |
| 667 | 20230605 | 091700 | 976073210 | 16000 | 16000 | 16030 | 15990 | 1556 |
| 668 | 20230605 | 091600 | 951164310 | 16000 | 16040 | 16080 | 15990 | 2360 |
| 669 | 20230605 | 091500 | 913364200 | 16040 | 16130 | 16130 | 16040 | 6598 |
| 670 | 20230605 | 091400 | 807206260 | 16100 | 16100 | 16130 | 16090 | 1320 |
| 671 | 20230605 | 091300 | 785964060 | 16100 | 16130 | 16180 | 16050 | 3555 |
| 672 | 20230605 | 091200 | 728755060 | 16150 | 16170 | 16200 | 16120 | 6149 |
| 673 | 20230605 | 091100 | 629415780 | 16170 | 16120 | 16190 | 16060 | 3866 |
| 674 | 20230605 | 091000 | 566967360 | 16120 | 16150 | 16170 | 16120 | 2053 |
| 675 | 20230605 | 090900 | 533837830 | 16170 | 16040 | 16180 | 16040 | 6283 |
| 676 | 20230605 | 090800 | 432380950 | 16040 | 16020 | 16040 | 16010 | 1882 |
| 677 | 20230605 | 090700 | 402232300 | 16010 | 16000 | 16030 | 15990 | 1396 |
| 678 | 20230605 | 090600 | 379872540 | 15990 | 15940 | 16010 | 15940 | 2791 |
| 679 | 20230605 | 090500 | 335279060 | 15940 | 15980 | 15980 | 15940 | 2816 |
| 680 | 20230605 | 090400 | 290351850 | 15980 | 16000 | 16010 | 15980 | 1426 |
| 681 | 20230605 | 090300 | 267536400 | 16000 | 15950 | 16000 | 15950 | 1989 |
| 682 | 20230605 | 090200 | 235774820 | 15950 | 16030 | 16030 | 15940 | 7179 |
| 683 | 20230605 | 090100 | 120942990 | 16030 | 16060 | 16060 | 16030 | 1058 |
| 684 | 20230605 | 090000 | 103958490 | 16060 | 16060 | 16090 | 16030 | 6424 |