28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 3 | 20250207 | 192000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20250207 | 191900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20250207 | 191800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20250207 | 191700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20250207 | 191600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20250207 | 191500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20250207 | 191400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20250207 | 191300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20250207 | 191200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20250207 | 191100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20250207 | 191000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20250207 | 190900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20250207 | 190800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20250207 | 190700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20250207 | 190600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20250207 | 190500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20250207 | 190400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20250207 | 190300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20250207 | 190200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20250207 | 190100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20250207 | 190000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20250207 | 185900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20250207 | 185800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20250207 | 185700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20250207 | 185600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20250207 | 185500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20250207 | 185400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20250207 | 185300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20250207 | 185200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20250207 | 185100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 33 | 20250207 | 185000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20250207 | 184900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20250207 | 184800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20250207 | 184700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20250207 | 184600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20250207 | 184500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20250207 | 184400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20250207 | 184300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20250207 | 184200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20250207 | 184100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20250207 | 184000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20250207 | 183900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20250207 | 183800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20250207 | 183700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20250207 | 183600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20250207 | 183500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20250207 | 183400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20250207 | 183300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20250207 | 183200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20250207 | 183100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20250207 | 183000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20250207 | 182900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20250207 | 182800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20250207 | 182700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20250207 | 182600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20250207 | 182500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20250207 | 182400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20250207 | 182300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20250207 | 182200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20250207 | 182100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 63 | 20250207 | 182000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20250207 | 181900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20250207 | 181800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20250207 | 181700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20250207 | 181600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20250207 | 181500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20250207 | 181400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20250207 | 181300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20250207 | 181200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20250207 | 181100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20250207 | 181000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20250207 | 180900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20250207 | 180800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20250207 | 180700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20250207 | 180600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20250207 | 180500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20250207 | 180400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20250207 | 180300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20250207 | 180200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20250207 | 180100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20250207 | 180000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20250207 | 175900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20250207 | 175800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20250207 | 175700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20250207 | 175600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20250207 | 175500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20250207 | 175400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20250207 | 175300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20250207 | 175200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20250207 | 175100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 93 | 20250207 | 175000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20250207 | 174900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20250207 | 174800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20250207 | 174700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20250207 | 174600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20250207 | 174500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20250207 | 174400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20250207 | 174300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20250207 | 174200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20250207 | 174100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20250207 | 174000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20250207 | 173900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20250207 | 173800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20250207 | 173700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20250207 | 173600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20250207 | 173500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20250207 | 173400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20250207 | 173300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20250207 | 173200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20250207 | 173100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20250207 | 173000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20250207 | 172900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20250207 | 172800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20250207 | 172700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20250207 | 172600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20250207 | 172500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20250207 | 172400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20250207 | 172300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20250207 | 172200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20250207 | 172100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 123 | 20250207 | 172000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20250207 | 171900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20250207 | 171800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20250207 | 171700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20250207 | 171600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20250207 | 171500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20250207 | 171400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20250207 | 171300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20250207 | 171200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20250207 | 171100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20250207 | 171000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20250207 | 170900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20250207 | 170800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20250207 | 170700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20250207 | 170600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20250207 | 170500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20250207 | 170400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20250207 | 170300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20250207 | 170200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20250207 | 170100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20250207 | 170000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20250207 | 165900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20250207 | 165800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20250207 | 165700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20250207 | 165600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20250207 | 165500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20250207 | 165400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20250207 | 165300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20250207 | 165200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20250207 | 165100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 153 | 20250207 | 165000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20250207 | 164900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20250207 | 164800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20250207 | 164700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20250207 | 164600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20250207 | 164500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20250207 | 164400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20250207 | 164300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20250207 | 164200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20250207 | 164100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20250207 | 164000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20250207 | 163900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20250207 | 163800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20250207 | 163700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20250207 | 163600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20250207 | 163500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20250207 | 163400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20250207 | 163300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20250207 | 163200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20250207 | 163100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20250207 | 163000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20250207 | 162900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20250207 | 162800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20250207 | 162700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20250207 | 162600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20250207 | 162500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20250207 | 162400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20250207 | 162300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20250207 | 162200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20250207 | 162100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 183 | 20250207 | 162000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20250207 | 161900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20250207 | 161800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20250207 | 161700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20250207 | 161600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20250207 | 161500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20250207 | 161400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20250207 | 161300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20250207 | 161200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20250207 | 161100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20250207 | 161000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20250207 | 160900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20250207 | 160800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20250207 | 160700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20250207 | 160600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20250207 | 160500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20250207 | 160400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20250207 | 160300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20250207 | 160200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20250207 | 160100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20250207 | 160000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20250207 | 155900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20250207 | 155800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20250207 | 155700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20250207 | 155600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20250207 | 155500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20250207 | 155400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20250207 | 155300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20250207 | 155200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 212 | 20250207 | 155100 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 213 | 20250207 | 155000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 214 | 20250207 | 154900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 215 | 20250207 | 154800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 216 | 20250207 | 154700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 217 | 20250207 | 154600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 218 | 20250207 | 154500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 219 | 20250207 | 154400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 220 | 20250207 | 154300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 221 | 20250207 | 154200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 222 | 20250207 | 154100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 223 | 20250207 | 154000 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 224 | 20250207 | 153900 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 225 | 20250207 | 153800 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 226 | 20250207 | 153700 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 227 | 20250207 | 153600 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 228 | 20250207 | 153500 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 229 | 20250207 | 153400 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 230 | 20250207 | 153300 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 231 | 20250207 | 153200 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 232 | 20250207 | 153100 | 997596762 | 737 | 737 | 737 | 737 | 0 |
| 233 | 20250207 | 153000 | 997596762 | 737 | 737 | 737 | 737 | 7425 |
| 234 | 20250207 | 152900 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 235 | 20250207 | 152800 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 236 | 20250207 | 152700 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 237 | 20250207 | 152600 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 238 | 20250207 | 152500 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 239 | 20250207 | 152400 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 240 | 20250207 | 152300 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 241 | 20250207 | 152200 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 242 | 20250207 | 152100 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 243 | 20250207 | 152000 | 992124537 | 737 | 737 | 737 | 737 | 0 |
| 244 | 20250207 | 151900 | 992124537 | 737 | 735 | 742 | 735 | 4773 |
| 245 | 20250207 | 151800 | 988592153 | 737 | 734 | 737 | 734 | 5363 |
| 246 | 20250207 | 151700 | 984645621 | 733 | 733 | 733 | 733 | 3840 |
| 247 | 20250207 | 151600 | 981830901 | 734 | 734 | 734 | 734 | 1000 |
| 248 | 20250207 | 151500 | 981096901 | 734 | 734 | 734 | 734 | 0 |
| 249 | 20250207 | 151400 | 981096901 | 734 | 734 | 734 | 734 | 0 |
| 250 | 20250207 | 151300 | 981096901 | 734 | 734 | 734 | 734 | 724 |
| 251 | 20250207 | 151200 | 980565485 | 737 | 737 | 737 | 737 | 1 |
| 252 | 20250207 | 151100 | 980564748 | 734 | 736 | 736 | 734 | 675 |
| 253 | 20250207 | 151000 | 980068058 | 736 | 737 | 737 | 736 | 11 |
| 254 | 20250207 | 150900 | 980059959 | 736 | 741 | 742 | 736 | 132 |
| 255 | 20250207 | 150800 | 979962132 | 742 | 741 | 742 | 741 | 5 |
| 256 | 20250207 | 150700 | 979958423 | 741 | 733 | 742 | 733 | 13190 |
| 257 | 20250207 | 150600 | 970269385 | 732 | 733 | 733 | 732 | 728 |
| 258 | 20250207 | 150500 | 969736488 | 732 | 732 | 733 | 732 | 7202 |
| 259 | 20250207 | 150400 | 964462124 | 732 | 732 | 732 | 732 | 0 |
| 260 | 20250207 | 150300 | 964462124 | 732 | 732 | 732 | 732 | 0 |
| 261 | 20250207 | 150200 | 964462124 | 732 | 733 | 733 | 732 | 2594 |
| 262 | 20250207 | 150100 | 962563116 | 732 | 734 | 734 | 732 | 2 |
| 263 | 20250207 | 150000 | 962561650 | 732 | 732 | 732 | 731 | 13429 |
| 264 | 20250207 | 145900 | 952731623 | 731 | 731 | 731 | 731 | 1260 |
| 265 | 20250207 | 145800 | 951810563 | 731 | 731 | 731 | 731 | 1321 |
| 266 | 20250207 | 145700 | 950844912 | 731 | 731 | 731 | 731 | 24 |
| 267 | 20250207 | 145600 | 950827368 | 732 | 732 | 732 | 732 | 200 |
| 268 | 20250207 | 145500 | 950680968 | 732 | 732 | 732 | 732 | 300 |
| 269 | 20250207 | 145400 | 950461368 | 732 | 732 | 732 | 732 | 585 |
| 270 | 20250207 | 145300 | 950033148 | 732 | 733 | 733 | 732 | 1778 |
| 271 | 20250207 | 145200 | 948731070 | 733 | 733 | 733 | 733 | 100 |
| 272 | 20250207 | 145100 | 948657770 | 732 | 732 | 732 | 732 | 0 |
| 273 | 20250207 | 145000 | 948657770 | 732 | 732 | 732 | 732 | 1422 |
| 274 | 20250207 | 144900 | 947616866 | 732 | 732 | 732 | 732 | 0 |
| 275 | 20250207 | 144800 | 947616866 | 732 | 732 | 734 | 732 | 4253 |
| 276 | 20250207 | 144700 | 944500637 | 732 | 732 | 732 | 732 | 0 |
| 277 | 20250207 | 144600 | 944500637 | 732 | 732 | 732 | 732 | 2006 |
| 278 | 20250207 | 144500 | 943032245 | 732 | 733 | 733 | 732 | 3000 |
| 279 | 20250207 | 144400 | 940833917 | 733 | 734 | 734 | 733 | 293 |
| 280 | 20250207 | 144300 | 940619018 | 733 | 733 | 733 | 733 | 1067 |
| 281 | 20250207 | 144200 | 939836907 | 734 | 733 | 734 | 733 | 4208 |
| 282 | 20250207 | 144100 | 936752235 | 734 | 734 | 734 | 734 | 530 |
| 283 | 20250207 | 144000 | 936363215 | 733 | 734 | 734 | 733 | 3616 |
| 284 | 20250207 | 143900 | 933709101 | 735 | 735 | 735 | 735 | 12 |
| 285 | 20250207 | 143800 | 933700281 | 735 | 736 | 736 | 735 | 1107 |
| 286 | 20250207 | 143700 | 932886586 | 736 | 736 | 736 | 736 | 0 |
| 287 | 20250207 | 143600 | 932886586 | 736 | 736 | 736 | 736 | 1566 |
| 288 | 20250207 | 143500 | 931734010 | 737 | 737 | 737 | 737 | 84 |
| 289 | 20250207 | 143400 | 931672102 | 736 | 736 | 736 | 736 | 0 |
| 290 | 20250207 | 143300 | 931672102 | 736 | 736 | 736 | 736 | 999 |
| 291 | 20250207 | 143200 | 930936838 | 737 | 737 | 737 | 737 | 0 |
| 292 | 20250207 | 143100 | 930936838 | 737 | 737 | 737 | 737 | 0 |
| 293 | 20250207 | 143000 | 930936838 | 737 | 737 | 737 | 737 | 2 |
| 294 | 20250207 | 142900 | 930935364 | 734 | 734 | 734 | 734 | 274 |
| 295 | 20250207 | 142800 | 930734248 | 735 | 736 | 736 | 735 | 1390 |
| 296 | 20250207 | 142700 | 929712503 | 736 | 736 | 736 | 736 | 205 |
| 297 | 20250207 | 142600 | 929561623 | 735 | 735 | 735 | 735 | 0 |
| 298 | 20250207 | 142500 | 929561623 | 735 | 735 | 735 | 735 | 567 |
| 299 | 20250207 | 142400 | 929144878 | 736 | 737 | 737 | 736 | 453 |
| 300 | 20250207 | 142300 | 928811270 | 737 | 737 | 737 | 737 | 274 |
| 301 | 20250207 | 142200 | 928609332 | 737 | 737 | 737 | 737 | 10 |
| 302 | 20250207 | 142100 | 928601962 | 739 | 739 | 739 | 739 | 0 |
| 303 | 20250207 | 142000 | 928601962 | 739 | 739 | 739 | 739 | 0 |
| 304 | 20250207 | 141900 | 928601962 | 739 | 739 | 739 | 739 | 84 |
| 305 | 20250207 | 141800 | 928539886 | 740 | 741 | 741 | 740 | 1360 |
| 306 | 20250207 | 141700 | 927532186 | 742 | 742 | 742 | 742 | 0 |
| 307 | 20250207 | 141600 | 927532186 | 742 | 742 | 742 | 742 | 0 |
| 308 | 20250207 | 141500 | 927532186 | 742 | 742 | 742 | 742 | 0 |
| 309 | 20250207 | 141400 | 927532186 | 742 | 739 | 742 | 739 | 5000 |
| 310 | 20250207 | 141300 | 923830755 | 738 | 735 | 738 | 735 | 18100 |
| 311 | 20250207 | 141200 | 910474055 | 734 | 734 | 734 | 734 | 0 |
| 312 | 20250207 | 141100 | 910474055 | 734 | 735 | 735 | 734 | 787 |
| 313 | 20250207 | 141000 | 909896387 | 735 | 735 | 735 | 735 | 0 |
| 314 | 20250207 | 140900 | 909896387 | 735 | 735 | 735 | 735 | 955 |
| 315 | 20250207 | 140800 | 909194462 | 734 | 734 | 734 | 734 | 400 |
| 316 | 20250207 | 140700 | 908900862 | 734 | 736 | 736 | 734 | 2830 |
| 317 | 20250207 | 140600 | 906823329 | 739 | 739 | 739 | 739 | 9 |
| 318 | 20250207 | 140500 | 906816678 | 736 | 736 | 736 | 736 | 0 |
| 319 | 20250207 | 140400 | 906816678 | 736 | 736 | 736 | 736 | 900 |
| 320 | 20250207 | 140300 | 906154278 | 736 | 739 | 739 | 736 | 939 |
| 321 | 20250207 | 140200 | 905463165 | 739 | 737 | 739 | 737 | 311 |
| 322 | 20250207 | 140100 | 905233908 | 737 | 737 | 737 | 737 | 144 |
| 323 | 20250207 | 140000 | 905127780 | 738 | 737 | 738 | 737 | 276 |
| 324 | 20250207 | 135900 | 904924097 | 738 | 736 | 738 | 736 | 1021 |
| 325 | 20250207 | 135800 | 904171143 | 736 | 738 | 738 | 736 | 15030 |
| 326 | 20250207 | 135700 | 893109003 | 736 | 737 | 737 | 736 | 3000 |
| 327 | 20250207 | 135600 | 890900003 | 736 | 737 | 737 | 736 | 7634 |
| 328 | 20250207 | 135500 | 885280032 | 737 | 737 | 737 | 737 | 0 |
| 329 | 20250207 | 135400 | 885280032 | 737 | 737 | 737 | 737 | 5 |
| 330 | 20250207 | 135300 | 885276347 | 737 | 737 | 737 | 737 | 0 |
| 331 | 20250207 | 135200 | 885276347 | 737 | 736 | 737 | 736 | 1175 |
| 332 | 20250207 | 135100 | 884411546 | 737 | 737 | 737 | 737 | 100 |
| 333 | 20250207 | 135000 | 884337846 | 736 | 738 | 738 | 736 | 102 |
| 334 | 20250207 | 134900 | 884262770 | 736 | 736 | 736 | 736 | 3183 |
| 335 | 20250207 | 134800 | 881920082 | 736 | 736 | 736 | 736 | 0 |
| 336 | 20250207 | 134700 | 881920082 | 736 | 738 | 738 | 736 | 1601 |
| 337 | 20250207 | 134600 | 880740546 | 740 | 739 | 740 | 739 | 50 |
| 338 | 20250207 | 134500 | 880703595 | 734 | 739 | 739 | 734 | 4040 |
| 339 | 20250207 | 134400 | 877738060 | 734 | 734 | 734 | 734 | 34874 |
| 340 | 20250207 | 134300 | 852140544 | 734 | 734 | 734 | 734 | 1117 |
| 341 | 20250207 | 134200 | 851320666 | 739 | 738 | 739 | 738 | 2772 |
| 342 | 20250207 | 134100 | 849272430 | 738 | 734 | 738 | 734 | 5825 |
| 343 | 20250207 | 134000 | 844980792 | 734 | 734 | 734 | 734 | 996 |
| 344 | 20250207 | 133900 | 844249728 | 738 | 738 | 738 | 738 | 0 |
| 345 | 20250207 | 133800 | 844249728 | 738 | 738 | 738 | 738 | 715 |
| 346 | 20250207 | 133700 | 843722058 | 738 | 736 | 738 | 732 | 16268 |
| 347 | 20250207 | 133600 | 831790840 | 736 | 739 | 739 | 736 | 10325 |
| 348 | 20250207 | 133500 | 824182508 | 739 | 739 | 739 | 739 | 272 |
| 349 | 20250207 | 133400 | 823981500 | 739 | 739 | 739 | 739 | 2405 |
| 350 | 20250207 | 133300 | 822204205 | 739 | 740 | 740 | 739 | 2036 |
| 351 | 20250207 | 133200 | 820698657 | 740 | 740 | 740 | 740 | 3300 |
| 352 | 20250207 | 133100 | 818256657 | 740 | 740 | 740 | 740 | 2669 |
| 353 | 20250207 | 133000 | 816281597 | 741 | 741 | 741 | 741 | 1385 |
| 354 | 20250207 | 132900 | 815255312 | 741 | 741 | 741 | 741 | 897 |
| 355 | 20250207 | 132800 | 814590635 | 741 | 741 | 741 | 741 | 4 |
| 356 | 20250207 | 132700 | 814587671 | 742 | 742 | 742 | 742 | 3457 |
| 357 | 20250207 | 132600 | 812022577 | 742 | 742 | 742 | 742 | 1390 |
| 358 | 20250207 | 132500 | 810991197 | 742 | 743 | 744 | 742 | 7983 |
| 359 | 20250207 | 132400 | 805054831 | 744 | 744 | 745 | 742 | 30234 |
| 360 | 20250207 | 132300 | 782570146 | 744 | 746 | 746 | 744 | 10566 |
| 361 | 20250207 | 132200 | 774698222 | 746 | 747 | 747 | 746 | 939 |
| 362 | 20250207 | 132100 | 773997358 | 746 | 746 | 746 | 746 | 1001 |
| 363 | 20250207 | 132000 | 773250612 | 747 | 746 | 748 | 746 | 1339 |
| 364 | 20250207 | 131900 | 772251306 | 747 | 747 | 747 | 747 | 2 |
| 365 | 20250207 | 131800 | 772249812 | 747 | 746 | 748 | 746 | 1868 |
| 366 | 20250207 | 131700 | 770854419 | 746 | 746 | 747 | 746 | 472 |
| 367 | 20250207 | 131600 | 770501987 | 746 | 745 | 746 | 745 | 1958 |
| 368 | 20250207 | 131500 | 769042346 | 745 | 744 | 745 | 744 | 312 |
| 369 | 20250207 | 131400 | 768810202 | 744 | 744 | 745 | 744 | 122 |
| 370 | 20250207 | 131300 | 768719314 | 747 | 745 | 747 | 743 | 9999 |
| 371 | 20250207 | 131200 | 761277266 | 746 | 748 | 749 | 743 | 4222 |
| 372 | 20250207 | 131100 | 758133124 | 747 | 744 | 751 | 743 | 1823 |
| 373 | 20250207 | 131000 | 756768143 | 744 | 745 | 745 | 741 | 16727 |
| 374 | 20250207 | 130900 | 744355490 | 744 | 746 | 746 | 742 | 15092 |
| 375 | 20250207 | 130800 | 733126050 | 746 | 749 | 749 | 746 | 2055 |
| 376 | 20250207 | 130700 | 731589760 | 749 | 753 | 753 | 749 | 25430 |
| 377 | 20250207 | 130600 | 712536867 | 752 | 753 | 753 | 752 | 2147 |
| 378 | 20250207 | 130500 | 710920210 | 753 | 751 | 753 | 750 | 13157 |
| 379 | 20250207 | 130400 | 701033524 | 750 | 749 | 750 | 749 | 7302 |
| 380 | 20250207 | 130300 | 695561093 | 748 | 747 | 748 | 747 | 3385 |
| 381 | 20250207 | 130200 | 693030493 | 748 | 748 | 750 | 747 | 1358 |
| 382 | 20250207 | 130100 | 692015306 | 750 | 747 | 750 | 747 | 2155 |
| 383 | 20250207 | 130000 | 690399306 | 747 | 750 | 750 | 747 | 10918 |
| 384 | 20250207 | 125900 | 682219549 | 748 | 749 | 749 | 748 | 44 |
| 385 | 20250207 | 125800 | 682186631 | 748 | 747 | 750 | 746 | 5253 |
| 386 | 20250207 | 125700 | 678259730 | 745 | 748 | 751 | 745 | 17111 |
| 387 | 20250207 | 125600 | 665477258 | 751 | 752 | 752 | 748 | 10223 |
| 388 | 20250207 | 125500 | 657813758 | 748 | 754 | 755 | 748 | 54201 |
| 389 | 20250207 | 125400 | 617160764 | 753 | 756 | 756 | 753 | 30442 |
| 390 | 20250207 | 125300 | 594190340 | 756 | 754 | 757 | 750 | 21661 |
| 391 | 20250207 | 125200 | 577881137 | 757 | 762 | 764 | 753 | 41784 |
| 392 | 20250207 | 125100 | 546155568 | 761 | 751 | 764 | 749 | 80099 |
| 393 | 20250207 | 125000 | 485526112 | 748 | 746 | 753 | 745 | 61633 |
| 394 | 20250207 | 124900 | 439381923 | 746 | 746 | 748 | 745 | 10174 |
| 395 | 20250207 | 124800 | 431789053 | 746 | 741 | 747 | 741 | 38879 |
| 396 | 20250207 | 124700 | 402855051 | 740 | 733 | 742 | 733 | 88374 |
| 397 | 20250207 | 124600 | 337541430 | 732 | 732 | 732 | 732 | 5103 |
| 398 | 20250207 | 124500 | 333806034 | 732 | 732 | 732 | 732 | 3748 |
| 399 | 20250207 | 124400 | 331062498 | 731 | 731 | 731 | 731 | 3196 |
| 400 | 20250207 | 124300 | 328726222 | 731 | 732 | 732 | 731 | 2383 |
| 401 | 20250207 | 124200 | 326982966 | 732 | 732 | 732 | 732 | 2120 |
| 402 | 20250207 | 124100 | 325431126 | 732 | 733 | 734 | 732 | 9002 |
| 403 | 20250207 | 124000 | 318832958 | 733 | 732 | 733 | 732 | 2115 |
| 404 | 20250207 | 123900 | 317284773 | 731 | 731 | 732 | 731 | 4911 |
| 405 | 20250207 | 123800 | 313692032 | 731 | 731 | 731 | 731 | 2488 |
| 406 | 20250207 | 123700 | 311873304 | 730 | 730 | 730 | 730 | 3958 |
| 407 | 20250207 | 123600 | 308983964 | 729 | 730 | 730 | 729 | 4543 |
| 408 | 20250207 | 123500 | 305667604 | 730 | 728 | 732 | 728 | 24722 |
| 409 | 20250207 | 123400 | 287625674 | 728 | 726 | 728 | 726 | 1462 |
| 410 | 20250207 | 123300 | 286563338 | 728 | 727 | 728 | 726 | 1759 |
| 411 | 20250207 | 123200 | 285285544 | 728 | 728 | 728 | 728 | 1987 |
| 412 | 20250207 | 123100 | 283839008 | 728 | 725 | 728 | 725 | 19490 |
| 413 | 20250207 | 123000 | 269672108 | 725 | 724 | 725 | 724 | 8 |
| 414 | 20250207 | 122900 | 269666314 | 723 | 724 | 724 | 723 | 4000 |
| 415 | 20250207 | 122800 | 266772314 | 724 | 724 | 724 | 723 | 2362 |
| 416 | 20250207 | 122700 | 265063626 | 724 | 724 | 724 | 724 | 0 |
| 417 | 20250207 | 122600 | 265063626 | 724 | 724 | 724 | 724 | 32 |
| 418 | 20250207 | 122500 | 265040458 | 725 | 725 | 725 | 725 | 0 |
| 419 | 20250207 | 122400 | 265040458 | 725 | 725 | 725 | 725 | 0 |
| 420 | 20250207 | 122300 | 265040458 | 725 | 725 | 726 | 724 | 6072 |
| 421 | 20250207 | 122200 | 260638755 | 724 | 723 | 724 | 723 | 4368 |
| 422 | 20250207 | 122100 | 257479911 | 723 | 722 | 723 | 722 | 723 |
| 423 | 20250207 | 122000 | 256957904 | 723 | 723 | 723 | 723 | 0 |
| 424 | 20250207 | 121900 | 256957904 | 723 | 723 | 723 | 723 | 2 |
| 425 | 20250207 | 121800 | 256956458 | 722 | 722 | 722 | 722 | 21 |
| 426 | 20250207 | 121700 | 256941296 | 722 | 723 | 723 | 722 | 910 |
| 427 | 20250207 | 121600 | 256284266 | 723 | 723 | 723 | 723 | 0 |
| 428 | 20250207 | 121500 | 256284266 | 723 | 723 | 723 | 723 | 101 |
| 429 | 20250207 | 121400 | 256211243 | 724 | 723 | 724 | 723 | 1050 |
| 430 | 20250207 | 121300 | 255451063 | 723 | 724 | 724 | 723 | 531 |
| 431 | 20250207 | 121200 | 255067120 | 725 | 725 | 725 | 725 | 0 |
| 432 | 20250207 | 121100 | 255067120 | 725 | 725 | 725 | 725 | 550 |
| 433 | 20250207 | 121000 | 254668370 | 725 | 725 | 725 | 725 | 0 |
| 434 | 20250207 | 120900 | 254668370 | 725 | 725 | 725 | 725 | 0 |
| 435 | 20250207 | 120800 | 254668370 | 725 | 725 | 725 | 725 | 0 |
| 436 | 20250207 | 120700 | 254668370 | 725 | 725 | 725 | 725 | 0 |
| 437 | 20250207 | 120600 | 254668370 | 725 | 726 | 726 | 725 | 118 |
| 438 | 20250207 | 120500 | 254582720 | 725 | 725 | 725 | 725 | 1 |
| 439 | 20250207 | 120400 | 254581995 | 724 | 726 | 726 | 724 | 1030 |
| 440 | 20250207 | 120300 | 253836215 | 726 | 726 | 726 | 726 | 20 |
| 441 | 20250207 | 120200 | 253821695 | 726 | 726 | 726 | 726 | 1 |
| 442 | 20250207 | 120100 | 253820969 | 725 | 723 | 725 | 723 | 1001 |
| 443 | 20250207 | 120000 | 253097244 | 726 | 726 | 726 | 726 | 0 |
| 444 | 20250207 | 115900 | 253097244 | 726 | 726 | 726 | 726 | 0 |
| 445 | 20250207 | 115800 | 253097244 | 726 | 726 | 726 | 726 | 0 |
| 446 | 20250207 | 115700 | 253097244 | 726 | 726 | 726 | 726 | 27 |
| 447 | 20250207 | 115600 | 253077642 | 726 | 725 | 726 | 725 | 30 |
| 448 | 20250207 | 115500 | 253055863 | 726 | 726 | 726 | 726 | 315 |
| 449 | 20250207 | 115400 | 252827173 | 726 | 726 | 726 | 726 | 0 |
| 450 | 20250207 | 115300 | 252827173 | 726 | 726 | 726 | 726 | 0 |
| 451 | 20250207 | 115200 | 252827173 | 726 | 726 | 726 | 726 | 30 |
| 452 | 20250207 | 115100 | 252805393 | 725 | 725 | 725 | 725 | 8004 |
| 453 | 20250207 | 115000 | 247002493 | 720 | 720 | 720 | 720 | 0 |
| 454 | 20250207 | 114900 | 247002493 | 720 | 720 | 720 | 720 | 0 |
| 455 | 20250207 | 114800 | 247002493 | 720 | 721 | 721 | 720 | 2323 |
| 456 | 20250207 | 114700 | 245329355 | 725 | 725 | 725 | 725 | 0 |
| 457 | 20250207 | 114600 | 245329355 | 725 | 725 | 725 | 725 | 0 |
| 458 | 20250207 | 114500 | 245329355 | 725 | 725 | 725 | 725 | 0 |
| 459 | 20250207 | 114400 | 245329355 | 725 | 725 | 725 | 725 | 0 |
| 460 | 20250207 | 114300 | 245329355 | 725 | 725 | 725 | 725 | 5 |
| 461 | 20250207 | 114200 | 245325730 | 726 | 726 | 726 | 726 | 0 |
| 462 | 20250207 | 114100 | 245325730 | 726 | 726 | 726 | 726 | 0 |
| 463 | 20250207 | 114000 | 245325730 | 726 | 726 | 726 | 726 | 0 |
| 464 | 20250207 | 113900 | 245325730 | 726 | 726 | 726 | 726 | 0 |
| 465 | 20250207 | 113800 | 245325730 | 726 | 726 | 726 | 726 | 0 |
| 466 | 20250207 | 113700 | 245325730 | 726 | 726 | 726 | 726 | 1 |
| 467 | 20250207 | 113600 | 245325004 | 725 | 725 | 725 | 725 | 10000 |
| 468 | 20250207 | 113500 | 238075004 | 720 | 720 | 720 | 720 | 0 |
| 469 | 20250207 | 113400 | 238075004 | 720 | 720 | 720 | 720 | 0 |
| 470 | 20250207 | 113300 | 238075004 | 720 | 725 | 725 | 720 | 11248 |
| 471 | 20250207 | 113200 | 229949820 | 725 | 721 | 725 | 721 | 13759 |
| 472 | 20250207 | 113100 | 219974585 | 722 | 723 | 725 | 722 | 630 |
| 473 | 20250207 | 113000 | 219519693 | 721 | 721 | 721 | 721 | 284 |
| 474 | 20250207 | 112900 | 219314929 | 726 | 724 | 726 | 724 | 1001 |
| 475 | 20250207 | 112800 | 218589204 | 725 | 725 | 725 | 725 | 0 |
| 476 | 20250207 | 112700 | 218589204 | 725 | 725 | 725 | 725 | 0 |
| 477 | 20250207 | 112600 | 218589204 | 725 | 725 | 725 | 725 | 5996 |
| 478 | 20250207 | 112500 | 214242104 | 725 | 720 | 725 | 720 | 40149 |
| 479 | 20250207 | 112400 | 185135484 | 725 | 724 | 725 | 724 | 20229 |
| 480 | 20250207 | 112300 | 170473690 | 724 | 722 | 724 | 721 | 20005 |
| 481 | 20250207 | 112200 | 155991089 | 724 | 724 | 724 | 724 | 0 |
| 482 | 20250207 | 112100 | 155991089 | 724 | 724 | 724 | 724 | 0 |
| 483 | 20250207 | 112000 | 155991089 | 724 | 721 | 724 | 721 | 20001 |
| 484 | 20250207 | 111900 | 141516325 | 721 | 721 | 721 | 721 | 72 |
| 485 | 20250207 | 111800 | 141464413 | 721 | 721 | 721 | 721 | 1 |
| 486 | 20250207 | 111700 | 141463692 | 720 | 717 | 720 | 717 | 20000 |
| 487 | 20250207 | 111600 | 127068692 | 716 | 716 | 716 | 716 | 1000 |
| 488 | 20250207 | 111500 | 126352692 | 716 | 715 | 716 | 715 | 7208 |
| 489 | 20250207 | 111400 | 121193010 | 715 | 714 | 715 | 714 | 58 |
| 490 | 20250207 | 111300 | 121151568 | 714 | 714 | 714 | 714 | 0 |
| 491 | 20250207 | 111200 | 121151568 | 714 | 714 | 714 | 714 | 0 |
| 492 | 20250207 | 111100 | 121151568 | 714 | 714 | 714 | 714 | 100 |
| 493 | 20250207 | 111000 | 121080168 | 714 | 715 | 715 | 714 | 716 |
| 494 | 20250207 | 110900 | 120568898 | 715 | 715 | 715 | 715 | 0 |
| 495 | 20250207 | 110800 | 120568898 | 715 | 715 | 715 | 715 | 10 |
| 496 | 20250207 | 110700 | 120561748 | 715 | 715 | 715 | 715 | 0 |
| 497 | 20250207 | 110600 | 120561748 | 715 | 715 | 715 | 715 | 0 |
| 498 | 20250207 | 110500 | 120561748 | 715 | 715 | 715 | 715 | 0 |
| 499 | 20250207 | 110400 | 120561748 | 715 | 715 | 715 | 715 | 1 |
| 500 | 20250207 | 110300 | 120561033 | 715 | 716 | 716 | 715 | 4 |
| 501 | 20250207 | 110200 | 120558170 | 716 | 716 | 716 | 716 | 30 |
| 502 | 20250207 | 110100 | 120536690 | 716 | 716 | 716 | 716 | 0 |
| 503 | 20250207 | 110000 | 120536690 | 716 | 716 | 716 | 716 | 0 |
| 504 | 20250207 | 105900 | 120536690 | 716 | 716 | 716 | 716 | 0 |
| 505 | 20250207 | 105800 | 120536690 | 716 | 716 | 716 | 716 | 0 |
| 506 | 20250207 | 105700 | 120536690 | 716 | 716 | 716 | 716 | 500 |
| 507 | 20250207 | 105600 | 120178690 | 716 | 716 | 716 | 716 | 51 |
| 508 | 20250207 | 105500 | 120142174 | 713 | 713 | 713 | 713 | 182 |
| 509 | 20250207 | 105400 | 120012408 | 715 | 715 | 715 | 715 | 0 |
| 510 | 20250207 | 105300 | 120012408 | 715 | 715 | 715 | 715 | 2500 |
| 511 | 20250207 | 105200 | 118224908 | 715 | 715 | 715 | 715 | 100 |
| 512 | 20250207 | 105100 | 118153408 | 715 | 715 | 715 | 715 | 2000 |
| 513 | 20250207 | 105000 | 116723408 | 715 | 715 | 715 | 715 | 1 |
| 514 | 20250207 | 104900 | 116722693 | 713 | 713 | 713 | 713 | 0 |
| 515 | 20250207 | 104800 | 116722693 | 713 | 713 | 713 | 713 | 114 |
| 516 | 20250207 | 104700 | 116641411 | 715 | 715 | 715 | 715 | 0 |
| 517 | 20250207 | 104600 | 116641411 | 715 | 713 | 715 | 713 | 879 |
| 518 | 20250207 | 104500 | 116014544 | 715 | 715 | 715 | 715 | 0 |
| 519 | 20250207 | 104400 | 116014544 | 715 | 713 | 715 | 713 | 2 |
| 520 | 20250207 | 104300 | 116013116 | 712 | 715 | 715 | 712 | 122 |
| 521 | 20250207 | 104200 | 115926125 | 715 | 715 | 715 | 715 | 4 |
| 522 | 20250207 | 104100 | 115923265 | 715 | 715 | 715 | 715 | 0 |
| 523 | 20250207 | 104000 | 115923265 | 715 | 715 | 715 | 715 | 50 |
| 524 | 20250207 | 103900 | 115887515 | 715 | 715 | 715 | 715 | 0 |
| 525 | 20250207 | 103800 | 115887515 | 715 | 712 | 715 | 712 | 5582 |
| 526 | 20250207 | 103700 | 111913128 | 715 | 713 | 715 | 713 | 275 |
| 527 | 20250207 | 103600 | 111717049 | 714 | 714 | 714 | 714 | 0 |
| 528 | 20250207 | 103500 | 111717049 | 714 | 714 | 714 | 714 | 0 |
| 529 | 20250207 | 103400 | 111717049 | 714 | 714 | 714 | 714 | 10014 |
| 530 | 20250207 | 103300 | 104567053 | 715 | 715 | 715 | 715 | 10 |
| 531 | 20250207 | 103200 | 104559903 | 714 | 714 | 714 | 714 | 1 |
| 532 | 20250207 | 103100 | 104559189 | 713 | 714 | 714 | 713 | 50 |
| 533 | 20250207 | 103000 | 104523538 | 714 | 714 | 714 | 714 | 10 |
| 534 | 20250207 | 102900 | 104516398 | 714 | 714 | 714 | 714 | 210 |
| 535 | 20250207 | 102800 | 104366458 | 714 | 713 | 714 | 713 | 71 |
| 536 | 20250207 | 102700 | 104315834 | 714 | 714 | 714 | 714 | 16 |
| 537 | 20250207 | 102600 | 104304410 | 713 | 713 | 713 | 713 | 1402 |
| 538 | 20250207 | 102500 | 103304784 | 715 | 715 | 715 | 715 | 116 |
| 539 | 20250207 | 102400 | 103221844 | 713 | 713 | 713 | 712 | 8 |
| 540 | 20250207 | 102300 | 103216146 | 712 | 712 | 712 | 712 | 0 |
| 541 | 20250207 | 102200 | 103216146 | 712 | 712 | 712 | 712 | 981 |
| 542 | 20250207 | 102100 | 102517674 | 712 | 717 | 717 | 712 | 10062 |
| 543 | 20250207 | 102000 | 95345186 | 717 | 717 | 717 | 717 | 0 |
| 544 | 20250207 | 101900 | 95345186 | 717 | 714 | 717 | 713 | 11030 |
| 545 | 20250207 | 101800 | 87479843 | 714 | 714 | 714 | 714 | 52 |
| 546 | 20250207 | 101700 | 87442715 | 714 | 717 | 717 | 714 | 5050 |
| 547 | 20250207 | 101600 | 83836775 | 717 | 717 | 717 | 717 | 0 |
| 548 | 20250207 | 101500 | 83836775 | 717 | 718 | 718 | 717 | 6 |
| 549 | 20250207 | 101400 | 83832472 | 714 | 716 | 718 | 714 | 20578 |
| 550 | 20250207 | 101300 | 69125352 | 716 | 716 | 716 | 716 | 54 |
| 551 | 20250207 | 101200 | 69086688 | 716 | 716 | 716 | 716 | 268 |
| 552 | 20250207 | 101100 | 68894800 | 715 | 715 | 715 | 715 | 1018 |
| 553 | 20250207 | 101000 | 68166930 | 716 | 716 | 716 | 716 | 1 |
| 554 | 20250207 | 100900 | 68166214 | 716 | 715 | 716 | 715 | 708 |
| 555 | 20250207 | 100800 | 67659296 | 716 | 716 | 716 | 716 | 1 |
| 556 | 20250207 | 100700 | 67658580 | 716 | 715 | 716 | 715 | 1269 |
| 557 | 20250207 | 100600 | 66751244 | 716 | 716 | 716 | 716 | 3702 |
| 558 | 20250207 | 100500 | 64100612 | 716 | 716 | 716 | 716 | 0 |
| 559 | 20250207 | 100400 | 64100612 | 716 | 717 | 717 | 716 | 1937 |
| 560 | 20250207 | 100300 | 62713714 | 717 | 717 | 717 | 717 | 511 |
| 561 | 20250207 | 100200 | 62347327 | 719 | 717 | 719 | 717 | 101 |
| 562 | 20250207 | 100100 | 62274908 | 716 | 716 | 716 | 716 | 1113 |
| 563 | 20250207 | 100000 | 61478000 | 716 | 717 | 717 | 716 | 8681 |
| 564 | 20250207 | 095900 | 55261604 | 717 | 717 | 717 | 717 | 1400 |
| 565 | 20250207 | 095800 | 54257804 | 717 | 717 | 717 | 717 | 401 |
| 566 | 20250207 | 095700 | 53970287 | 716 | 717 | 717 | 716 | 636 |
| 567 | 20250207 | 095600 | 53514411 | 717 | 717 | 717 | 717 | 0 |
| 568 | 20250207 | 095500 | 53514411 | 717 | 717 | 717 | 717 | 769 |
| 569 | 20250207 | 095400 | 52963038 | 717 | 717 | 717 | 717 | 277 |
| 570 | 20250207 | 095300 | 52764429 | 717 | 717 | 717 | 717 | 0 |
| 571 | 20250207 | 095200 | 52764429 | 717 | 717 | 717 | 717 | 291 |
| 572 | 20250207 | 095100 | 52555782 | 717 | 717 | 717 | 717 | 0 |
| 573 | 20250207 | 095000 | 52555782 | 717 | 717 | 717 | 717 | 1000 |
| 574 | 20250207 | 094900 | 51838782 | 717 | 717 | 717 | 717 | 0 |
| 575 | 20250207 | 094800 | 51838782 | 717 | 717 | 717 | 717 | 917 |
| 576 | 20250207 | 094700 | 51181293 | 717 | 717 | 717 | 717 | 29 |
| 577 | 20250207 | 094600 | 51160500 | 721 | 720 | 721 | 720 | 65 |
| 578 | 20250207 | 094500 | 51113699 | 720 | 716 | 721 | 716 | 20 |
| 579 | 20250207 | 094400 | 51099346 | 716 | 717 | 717 | 716 | 566 |
| 580 | 20250207 | 094300 | 50693719 | 719 | 719 | 719 | 719 | 1403 |
| 581 | 20250207 | 094200 | 49684962 | 717 | 717 | 717 | 717 | 0 |
| 582 | 20250207 | 094100 | 49684962 | 717 | 717 | 717 | 717 | 1 |
| 583 | 20250207 | 094000 | 49684245 | 716 | 719 | 719 | 716 | 2839 |
| 584 | 20250207 | 093900 | 47649948 | 721 | 718 | 721 | 718 | 2 |
| 585 | 20250207 | 093800 | 47648509 | 716 | 717 | 721 | 716 | 6108 |
| 586 | 20250207 | 093700 | 43274154 | 717 | 717 | 717 | 717 | 0 |
| 587 | 20250207 | 093600 | 43274154 | 717 | 721 | 721 | 717 | 6050 |
| 588 | 20250207 | 093500 | 38936097 | 721 | 721 | 721 | 721 | 0 |
| 589 | 20250207 | 093400 | 38936097 | 721 | 721 | 721 | 721 | 0 |
| 590 | 20250207 | 093300 | 38936097 | 721 | 717 | 721 | 717 | 215 |
| 591 | 20250207 | 093200 | 38781890 | 717 | 718 | 718 | 717 | 3007 |
| 592 | 20250207 | 093100 | 36624871 | 721 | 721 | 721 | 721 | 182 |
| 593 | 20250207 | 093000 | 36493649 | 721 | 721 | 721 | 721 | 0 |
| 594 | 20250207 | 092900 | 36493649 | 721 | 721 | 721 | 721 | 1 |
| 595 | 20250207 | 092800 | 36492928 | 718 | 721 | 721 | 718 | 1238 |
| 596 | 20250207 | 092700 | 35603579 | 721 | 721 | 721 | 721 | 1400 |
| 597 | 20250207 | 092600 | 34594179 | 720 | 720 | 720 | 720 | 100 |
| 598 | 20250207 | 092500 | 34522179 | 721 | 721 | 721 | 721 | 4 |
| 599 | 20250207 | 092400 | 34519295 | 719 | 720 | 721 | 718 | 9931 |
| 600 | 20250207 | 092300 | 27380824 | 719 | 719 | 719 | 719 | 1299 |
| 601 | 20250207 | 092200 | 26446843 | 719 | 721 | 721 | 719 | 481 |
| 602 | 20250207 | 092100 | 26100804 | 721 | 722 | 722 | 720 | 4813 |
| 603 | 20250207 | 092000 | 22635231 | 722 | 720 | 722 | 720 | 2 |
| 604 | 20250207 | 091900 | 22633789 | 722 | 721 | 722 | 721 | 932 |
| 605 | 20250207 | 091800 | 21961766 | 719 | 720 | 720 | 719 | 1222 |
| 606 | 20250207 | 091700 | 21083129 | 720 | 720 | 720 | 720 | 50 |
| 607 | 20250207 | 091600 | 21047129 | 720 | 719 | 720 | 719 | 3150 |
| 608 | 20250207 | 091500 | 18779229 | 719 | 719 | 719 | 719 | 1189 |
| 609 | 20250207 | 091400 | 17924338 | 719 | 719 | 719 | 719 | 1291 |
| 610 | 20250207 | 091300 | 16996109 | 720 | 720 | 720 | 720 | 250 |
| 611 | 20250207 | 091200 | 16816109 | 720 | 720 | 720 | 720 | 3521 |
| 612 | 20250207 | 091100 | 14280989 | 722 | 720 | 722 | 720 | 1069 |
| 613 | 20250207 | 091000 | 13511307 | 722 | 722 | 722 | 720 | 1013 |
| 614 | 20250207 | 090900 | 12781921 | 722 | 722 | 722 | 722 | 1 |
| 615 | 20250207 | 090800 | 12781199 | 720 | 720 | 720 | 720 | 0 |
| 616 | 20250207 | 090700 | 12781199 | 720 | 720 | 720 | 720 | 500 |
| 617 | 20250207 | 090600 | 12421199 | 719 | 719 | 719 | 719 | 0 |
| 618 | 20250207 | 090500 | 12421199 | 719 | 724 | 724 | 719 | 1076 |
| 619 | 20250207 | 090400 | 11647450 | 724 | 724 | 724 | 724 | 51 |
| 620 | 20250207 | 090300 | 11610526 | 720 | 720 | 720 | 720 | 604 |
| 621 | 20250207 | 090200 | 11175646 | 721 | 721 | 721 | 719 | 61 |
| 622 | 20250207 | 090100 | 11131667 | 719 | 721 | 721 | 719 | 14000 |
| 623 | 20250207 | 090000 | 1050522 | 723 | 723 | 724 | 723 | 1453 |