31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 3 | 20240906 | 191500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240906 | 191400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240906 | 191300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240906 | 191200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240906 | 191100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240906 | 191000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240906 | 190900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240906 | 190800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240906 | 190700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240906 | 190600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240906 | 190500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240906 | 190400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240906 | 190300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240906 | 190200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240906 | 190100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240906 | 190000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240906 | 185900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240906 | 185800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240906 | 185700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240906 | 185600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240906 | 185500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240906 | 185400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240906 | 185300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240906 | 185200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240906 | 185100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240906 | 185000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240906 | 184900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240906 | 184800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240906 | 184700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240906 | 184600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 33 | 20240906 | 184500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240906 | 184400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240906 | 184300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240906 | 184200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240906 | 184100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240906 | 184000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240906 | 183900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240906 | 183800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240906 | 183700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240906 | 183600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240906 | 183500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240906 | 183400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240906 | 183300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240906 | 183200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240906 | 183100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240906 | 183000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240906 | 182900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240906 | 182800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240906 | 182700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240906 | 182600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240906 | 182500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240906 | 182400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240906 | 182300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240906 | 182200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240906 | 182100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240906 | 182000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240906 | 181900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240906 | 181800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240906 | 181700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240906 | 181600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 63 | 20240906 | 181500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240906 | 181400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240906 | 181300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240906 | 181200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240906 | 181100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240906 | 181000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240906 | 180900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240906 | 180800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240906 | 180700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240906 | 180600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240906 | 180500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240906 | 180400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240906 | 180300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240906 | 180200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240906 | 180100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240906 | 180000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240906 | 175900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240906 | 175800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240906 | 175700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240906 | 175600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240906 | 175500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240906 | 175400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240906 | 175300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240906 | 175200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240906 | 175100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240906 | 175000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240906 | 174900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240906 | 174800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240906 | 174700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240906 | 174600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 93 | 20240906 | 174500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240906 | 174400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240906 | 174300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240906 | 174200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240906 | 174100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240906 | 174000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240906 | 173900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240906 | 173800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240906 | 173700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240906 | 173600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240906 | 173500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240906 | 173400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240906 | 173300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240906 | 173200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240906 | 173100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240906 | 173000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240906 | 172900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240906 | 172800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240906 | 172700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240906 | 172600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240906 | 172500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240906 | 172400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240906 | 172300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240906 | 172200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240906 | 172100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240906 | 172000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240906 | 171900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240906 | 171800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240906 | 171700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240906 | 171600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 123 | 20240906 | 171500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240906 | 171400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240906 | 171300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240906 | 171200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240906 | 171100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240906 | 171000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240906 | 170900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240906 | 170800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240906 | 170700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240906 | 170600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240906 | 170500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240906 | 170400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240906 | 170300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240906 | 170200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240906 | 170100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240906 | 170000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240906 | 165900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240906 | 165800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240906 | 165700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240906 | 165600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240906 | 165500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240906 | 165400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240906 | 165300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240906 | 165200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240906 | 165100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240906 | 165000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240906 | 164900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240906 | 164800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240906 | 164700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240906 | 164600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 153 | 20240906 | 164500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240906 | 164400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240906 | 164300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240906 | 164200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240906 | 164100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240906 | 164000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240906 | 163900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240906 | 163800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240906 | 163700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240906 | 163600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240906 | 163500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240906 | 163400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240906 | 163300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240906 | 163200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240906 | 163100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240906 | 163000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240906 | 162900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240906 | 162800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240906 | 162700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240906 | 162600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240906 | 162500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240906 | 162400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240906 | 162300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240906 | 162200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240906 | 162100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240906 | 162000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240906 | 161900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240906 | 161800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240906 | 161700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240906 | 161600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 183 | 20240906 | 161500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240906 | 161400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240906 | 161300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240906 | 161200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240906 | 161100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240906 | 161000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240906 | 160900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240906 | 160800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240906 | 160700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240906 | 160600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240906 | 160500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240906 | 160400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240906 | 160300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240906 | 160200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240906 | 160100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240906 | 160000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240906 | 155900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240906 | 155800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240906 | 155700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240906 | 155600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240906 | 155500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240906 | 155400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240906 | 155300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240906 | 155200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240906 | 155100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240906 | 155000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240906 | 154900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240906 | 154800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240906 | 154700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240906 | 154600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 213 | 20240906 | 154500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240906 | 154400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240906 | 154300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240906 | 154200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240906 | 154100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240906 | 154000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240906 | 153900 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240906 | 153800 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240906 | 153700 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240906 | 153600 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240906 | 153500 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240906 | 153400 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240906 | 153300 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240906 | 153200 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240906 | 153100 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240906 | 153000 | 5301803990 | 2920 | 2920 | 2920 | 2920 | 22438 |
| 229 | 20240906 | 152900 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 230 | 20240906 | 152800 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 231 | 20240906 | 152700 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 232 | 20240906 | 152600 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20240906 | 152500 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 234 | 20240906 | 152400 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 235 | 20240906 | 152300 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 236 | 20240906 | 152200 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 237 | 20240906 | 152100 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 238 | 20240906 | 152000 | 5236285030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 239 | 20240906 | 151900 | 5236285030 | 2950 | 2945 | 2950 | 2935 | 6743 |
| 240 | 20240906 | 151800 | 5216418085 | 2935 | 2940 | 2950 | 2935 | 23112 |
| 241 | 20240906 | 151700 | 5148337395 | 2940 | 2940 | 2945 | 2930 | 7412 |
| 242 | 20240906 | 151600 | 5126562400 | 2940 | 2930 | 2945 | 2920 | 11545 |
| 243 | 20240906 | 151500 | 5092678595 | 2930 | 2915 | 2930 | 2905 | 6111 |
| 244 | 20240906 | 151400 | 5074816085 | 2910 | 2915 | 2915 | 2905 | 6036 |
| 245 | 20240906 | 151300 | 5057242735 | 2915 | 2920 | 2925 | 2915 | 622 |
| 246 | 20240906 | 151200 | 5055426615 | 2920 | 2920 | 2925 | 2920 | 3170 |
| 247 | 20240906 | 151100 | 5046168735 | 2925 | 2925 | 2930 | 2910 | 8735 |
| 248 | 20240906 | 151000 | 5020661935 | 2930 | 2920 | 2930 | 2915 | 3260 |
| 249 | 20240906 | 150900 | 5011129180 | 2920 | 2905 | 2920 | 2905 | 2720 |
| 250 | 20240906 | 150800 | 5003213060 | 2900 | 2910 | 2910 | 2900 | 7536 |
| 251 | 20240906 | 150700 | 4981351060 | 2910 | 2910 | 2910 | 2910 | 5 |
| 252 | 20240906 | 150600 | 4981336510 | 2910 | 2905 | 2910 | 2900 | 2597 |
| 253 | 20240906 | 150500 | 4973800085 | 2895 | 2905 | 2905 | 2895 | 310 |
| 254 | 20240906 | 150400 | 4972901235 | 2900 | 2900 | 2900 | 2895 | 483 |
| 255 | 20240906 | 150300 | 4971500590 | 2895 | 2900 | 2900 | 2895 | 239 |
| 256 | 20240906 | 150200 | 4970807930 | 2895 | 2905 | 2905 | 2895 | 1036 |
| 257 | 20240906 | 150100 | 4967800110 | 2905 | 2905 | 2905 | 2900 | 3161 |
| 258 | 20240906 | 150000 | 4958632320 | 2905 | 2900 | 2905 | 2900 | 2001 |
| 259 | 20240906 | 145900 | 4952824040 | 2900 | 2880 | 2900 | 2880 | 2 |
| 260 | 20240906 | 145800 | 4952818260 | 2880 | 2890 | 2900 | 2880 | 1992 |
| 261 | 20240906 | 145700 | 4947079995 | 2905 | 2880 | 2905 | 2875 | 2153 |
| 262 | 20240906 | 145600 | 4940872220 | 2885 | 2890 | 2895 | 2875 | 8383 |
| 263 | 20240906 | 145500 | 4916704215 | 2890 | 2895 | 2900 | 2890 | 1199 |
| 264 | 20240906 | 145400 | 4913235880 | 2895 | 2895 | 2895 | 2895 | 4670 |
| 265 | 20240906 | 145300 | 4899716230 | 2900 | 2900 | 2905 | 2885 | 12967 |
| 266 | 20240906 | 145200 | 4862224910 | 2925 | 2890 | 2925 | 2885 | 2727 |
| 267 | 20240906 | 145100 | 4854338280 | 2890 | 2905 | 2905 | 2890 | 17304 |
| 268 | 20240906 | 145000 | 4804220715 | 2905 | 2910 | 2920 | 2905 | 5144 |
| 269 | 20240906 | 144900 | 4789238920 | 2910 | 2920 | 2920 | 2905 | 19858 |
| 270 | 20240906 | 144800 | 4731429080 | 2930 | 2935 | 2935 | 2920 | 9434 |
| 271 | 20240906 | 144700 | 4703813260 | 2935 | 2940 | 2940 | 2935 | 3317 |
| 272 | 20240906 | 144600 | 4694077835 | 2940 | 2950 | 2950 | 2940 | 6041 |
| 273 | 20240906 | 144500 | 4676287455 | 2955 | 2950 | 2955 | 2950 | 692 |
| 274 | 20240906 | 144400 | 4674245480 | 2950 | 2950 | 2955 | 2945 | 1343 |
| 275 | 20240906 | 144300 | 4670285570 | 2950 | 2955 | 2955 | 2950 | 315 |
| 276 | 20240906 | 144200 | 4669356295 | 2955 | 2955 | 2955 | 2950 | 1784 |
| 277 | 20240906 | 144100 | 4664093460 | 2955 | 2955 | 2955 | 2950 | 4981 |
| 278 | 20240906 | 144000 | 4649375270 | 2955 | 2950 | 2955 | 2950 | 1534 |
| 279 | 20240906 | 143900 | 4644849960 | 2950 | 2950 | 2955 | 2945 | 3948 |
| 280 | 20240906 | 143800 | 4633210020 | 2955 | 2945 | 2955 | 2945 | 6769 |
| 281 | 20240906 | 143700 | 4613246625 | 2950 | 2950 | 2950 | 2945 | 85 |
| 282 | 20240906 | 143600 | 4612995880 | 2950 | 2950 | 2955 | 2945 | 3416 |
| 283 | 20240906 | 143500 | 4602917960 | 2950 | 2950 | 2950 | 2945 | 2777 |
| 284 | 20240906 | 143400 | 4594726190 | 2950 | 2945 | 2950 | 2945 | 1445 |
| 285 | 20240906 | 143300 | 4590470650 | 2945 | 2940 | 2945 | 2940 | 37 |
| 286 | 20240906 | 143200 | 4590361835 | 2945 | 2940 | 2945 | 2940 | 642 |
| 287 | 20240906 | 143100 | 4588472995 | 2940 | 2945 | 2945 | 2935 | 333 |
| 288 | 20240906 | 143000 | 4587494775 | 2945 | 2940 | 2945 | 2940 | 24 |
| 289 | 20240906 | 142900 | 4587424145 | 2940 | 2945 | 2945 | 2935 | 475 |
| 290 | 20240906 | 142800 | 4586027695 | 2945 | 2945 | 2945 | 2945 | 8 |
| 291 | 20240906 | 142700 | 4586004135 | 2945 | 2945 | 2950 | 2945 | 579 |
| 292 | 20240906 | 142600 | 4584298950 | 2945 | 2945 | 2945 | 2940 | 16 |
| 293 | 20240906 | 142500 | 4584251870 | 2950 | 2950 | 2950 | 2940 | 180 |
| 294 | 20240906 | 142400 | 4583722255 | 2950 | 2950 | 2950 | 2945 | 504 |
| 295 | 20240906 | 142300 | 4582237300 | 2950 | 2950 | 2950 | 2940 | 1640 |
| 296 | 20240906 | 142200 | 4577399355 | 2950 | 2950 | 2950 | 2945 | 105 |
| 297 | 20240906 | 142100 | 4577090100 | 2950 | 2950 | 2950 | 2945 | 223 |
| 298 | 20240906 | 142000 | 4576433325 | 2950 | 2950 | 2950 | 2950 | 8 |
| 299 | 20240906 | 141900 | 4576409725 | 2950 | 2950 | 2955 | 2945 | 2294 |
| 300 | 20240906 | 141800 | 4569644310 | 2950 | 2950 | 2950 | 2950 | 496 |
| 301 | 20240906 | 141700 | 4568181110 | 2950 | 2940 | 2955 | 2935 | 10371 |
| 302 | 20240906 | 141600 | 4537611770 | 2940 | 2940 | 2940 | 2935 | 2405 |
| 303 | 20240906 | 141500 | 4530550775 | 2940 | 2935 | 2940 | 2935 | 1830 |
| 304 | 20240906 | 141400 | 4525179715 | 2935 | 2935 | 2935 | 2930 | 2391 |
| 305 | 20240906 | 141300 | 4518168925 | 2935 | 2935 | 2935 | 2935 | 8 |
| 306 | 20240906 | 141200 | 4518145445 | 2935 | 2935 | 2935 | 2930 | 501 |
| 307 | 20240906 | 141100 | 4516676905 | 2935 | 2935 | 2935 | 2935 | 10 |
| 308 | 20240906 | 141000 | 4516647555 | 2935 | 2935 | 2935 | 2930 | 24 |
| 309 | 20240906 | 140900 | 4516577190 | 2935 | 2935 | 2935 | 2930 | 21 |
| 310 | 20240906 | 140800 | 4516515565 | 2935 | 2935 | 2940 | 2930 | 1033 |
| 311 | 20240906 | 140700 | 4513481240 | 2935 | 2935 | 2935 | 2930 | 1347 |
| 312 | 20240906 | 140600 | 4509532370 | 2935 | 2930 | 2940 | 2930 | 397 |
| 313 | 20240906 | 140500 | 4508367855 | 2930 | 2930 | 2940 | 2930 | 1533 |
| 314 | 20240906 | 140400 | 4503872555 | 2930 | 2925 | 2930 | 2915 | 1394 |
| 315 | 20240906 | 140300 | 4499792600 | 2925 | 2925 | 2925 | 2920 | 89 |
| 316 | 20240906 | 140200 | 4499532685 | 2925 | 2920 | 2925 | 2910 | 108 |
| 317 | 20240906 | 140100 | 4499217380 | 2920 | 2915 | 2920 | 2910 | 620 |
| 318 | 20240906 | 140000 | 4497410080 | 2910 | 2900 | 2910 | 2900 | 1239 |
| 319 | 20240906 | 135900 | 4493807900 | 2910 | 2910 | 2910 | 2900 | 74 |
| 320 | 20240906 | 135800 | 4493592820 | 2905 | 2905 | 2905 | 2905 | 953 |
| 321 | 20240906 | 135700 | 4490824355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20240906 | 135600 | 4490824355 | 2905 | 2905 | 2905 | 2900 | 1087 |
| 323 | 20240906 | 135500 | 4487671625 | 2905 | 2905 | 2905 | 2905 | 1003 |
| 324 | 20240906 | 135400 | 4484757910 | 2905 | 2900 | 2905 | 2895 | 767 |
| 325 | 20240906 | 135300 | 4482534790 | 2900 | 2900 | 2900 | 2895 | 436 |
| 326 | 20240906 | 135200 | 4481272045 | 2900 | 2895 | 2900 | 2890 | 4804 |
| 327 | 20240906 | 135100 | 4467382740 | 2895 | 2905 | 2905 | 2895 | 3984 |
| 328 | 20240906 | 135000 | 4455839685 | 2905 | 2915 | 2915 | 2905 | 689 |
| 329 | 20240906 | 134900 | 4453838120 | 2915 | 2905 | 2915 | 2905 | 2022 |
| 330 | 20240906 | 134800 | 4447964170 | 2915 | 2915 | 2915 | 2905 | 1898 |
| 331 | 20240906 | 134700 | 4442449110 | 2915 | 2915 | 2915 | 2910 | 767 |
| 332 | 20240906 | 134600 | 4440214285 | 2915 | 2915 | 2915 | 2910 | 8 |
| 333 | 20240906 | 134500 | 4440190970 | 2915 | 2910 | 2915 | 2910 | 704 |
| 334 | 20240906 | 134400 | 4438142315 | 2915 | 2915 | 2915 | 2915 | 0 |
| 335 | 20240906 | 134300 | 4438142315 | 2915 | 2915 | 2915 | 2910 | 2021 |
| 336 | 20240906 | 134200 | 4432260060 | 2925 | 2925 | 2925 | 2915 | 306 |
| 337 | 20240906 | 134100 | 4431367020 | 2925 | 2925 | 2925 | 2915 | 107 |
| 338 | 20240906 | 134000 | 4431055065 | 2925 | 2920 | 2925 | 2920 | 198 |
| 339 | 20240906 | 133900 | 4430476900 | 2920 | 2920 | 2920 | 2920 | 2 |
| 340 | 20240906 | 133800 | 4430471060 | 2920 | 2920 | 2920 | 2920 | 1 |
| 341 | 20240906 | 133700 | 4430468140 | 2925 | 2925 | 2925 | 2910 | 1451 |
| 342 | 20240906 | 133600 | 4426241945 | 2925 | 2925 | 2925 | 2915 | 262 |
| 343 | 20240906 | 133500 | 4425476905 | 2925 | 2925 | 2925 | 2920 | 233 |
| 344 | 20240906 | 133400 | 4424795530 | 2925 | 2930 | 2930 | 2925 | 5 |
| 345 | 20240906 | 133300 | 4424780900 | 2930 | 2930 | 2930 | 2930 | 1 |
| 346 | 20240906 | 133200 | 4424777970 | 2930 | 2925 | 2930 | 2925 | 1603 |
| 347 | 20240906 | 133100 | 4420086440 | 2925 | 2925 | 2925 | 2925 | 124 |
| 348 | 20240906 | 133000 | 4419723740 | 2925 | 2920 | 2925 | 2915 | 1527 |
| 349 | 20240906 | 132900 | 4415265740 | 2920 | 2920 | 2920 | 2920 | 103 |
| 350 | 20240906 | 132800 | 4414964980 | 2920 | 2910 | 2920 | 2905 | 1959 |
| 351 | 20240906 | 132700 | 4409258595 | 2895 | 2895 | 2910 | 2895 | 4915 |
| 352 | 20240906 | 132600 | 4395013535 | 2895 | 2910 | 2910 | 2895 | 4431 |
| 353 | 20240906 | 132500 | 4382156025 | 2905 | 2915 | 2915 | 2905 | 1879 |
| 354 | 20240906 | 132400 | 4376693245 | 2910 | 2920 | 2920 | 2910 | 3384 |
| 355 | 20240906 | 132300 | 4366845785 | 2910 | 2915 | 2925 | 2910 | 2101 |
| 356 | 20240906 | 132200 | 4360723325 | 2925 | 2920 | 2925 | 2915 | 6521 |
| 357 | 20240906 | 132100 | 4341687155 | 2925 | 2935 | 2935 | 2925 | 2000 |
| 358 | 20240906 | 132000 | 4335837130 | 2935 | 2935 | 2935 | 2930 | 1004 |
| 359 | 20240906 | 131900 | 4332895390 | 2935 | 2940 | 2940 | 2935 | 13 |
| 360 | 20240906 | 131800 | 4332857230 | 2940 | 2945 | 2945 | 2930 | 30 |
| 361 | 20240906 | 131700 | 4332769245 | 2945 | 2945 | 2945 | 2935 | 575 |
| 362 | 20240906 | 131600 | 4331076110 | 2935 | 2935 | 2935 | 2935 | 325 |
| 363 | 20240906 | 131500 | 4330122235 | 2935 | 2945 | 2950 | 2935 | 3056 |
| 364 | 20240906 | 131400 | 4321124065 | 2945 | 2940 | 2945 | 2940 | 1512 |
| 365 | 20240906 | 131300 | 4316678705 | 2940 | 2935 | 2940 | 2930 | 981 |
| 366 | 20240906 | 131200 | 4313802505 | 2935 | 2940 | 2940 | 2930 | 2908 |
| 367 | 20240906 | 131100 | 4305272775 | 2940 | 2945 | 2945 | 2935 | 2401 |
| 368 | 20240906 | 131000 | 4298225775 | 2945 | 2940 | 2945 | 2940 | 104 |
| 369 | 20240906 | 130900 | 4297920000 | 2940 | 2950 | 2950 | 2940 | 1106 |
| 370 | 20240906 | 130800 | 4294662770 | 2945 | 2955 | 2955 | 2945 | 792 |
| 371 | 20240906 | 130700 | 4292325135 | 2955 | 2945 | 2955 | 2945 | 4280 |
| 372 | 20240906 | 130600 | 4279679915 | 2955 | 2950 | 2955 | 2950 | 1140 |
| 373 | 20240906 | 130500 | 4276312410 | 2950 | 2955 | 2955 | 2950 | 1590 |
| 374 | 20240906 | 130400 | 4271618565 | 2955 | 2950 | 2955 | 2950 | 4319 |
| 375 | 20240906 | 130300 | 4258877490 | 2950 | 2950 | 2950 | 2950 | 2167 |
| 376 | 20240906 | 130200 | 4252484840 | 2950 | 2945 | 2950 | 2935 | 5236 |
| 377 | 20240906 | 130100 | 4237081800 | 2945 | 2940 | 2945 | 2935 | 2179 |
| 378 | 20240906 | 130000 | 4230670470 | 2940 | 2940 | 2940 | 2940 | 4 |
| 379 | 20240906 | 125900 | 4230658710 | 2940 | 2940 | 2940 | 2940 | 2 |
| 380 | 20240906 | 125800 | 4230652830 | 2945 | 2940 | 2945 | 2940 | 723 |
| 381 | 20240906 | 125700 | 4228527195 | 2945 | 2940 | 2945 | 2940 | 1003 |
| 382 | 20240906 | 125600 | 4225578360 | 2940 | 2940 | 2940 | 2935 | 1991 |
| 383 | 20240906 | 125500 | 4219726095 | 2940 | 2945 | 2945 | 2930 | 52 |
| 384 | 20240906 | 125400 | 4219573575 | 2940 | 2935 | 2945 | 2935 | 84 |
| 385 | 20240906 | 125300 | 4219327010 | 2945 | 2940 | 2945 | 2940 | 184 |
| 386 | 20240906 | 125200 | 4218785245 | 2945 | 2940 | 2945 | 2940 | 1185 |
| 387 | 20240906 | 125100 | 4215300220 | 2945 | 2940 | 2945 | 2940 | 843 |
| 388 | 20240906 | 125000 | 4212821790 | 2940 | 2935 | 2940 | 2935 | 2051 |
| 389 | 20240906 | 124900 | 4206794205 | 2935 | 2935 | 2935 | 2935 | 176 |
| 390 | 20240906 | 124800 | 4206277645 | 2935 | 2930 | 2935 | 2930 | 1629 |
| 391 | 20240906 | 124700 | 4201498870 | 2930 | 2930 | 2930 | 2925 | 1814 |
| 392 | 20240906 | 124600 | 4196192910 | 2925 | 2940 | 2940 | 2925 | 102 |
| 393 | 20240906 | 124500 | 4195894085 | 2930 | 2940 | 2940 | 2930 | 3 |
| 394 | 20240906 | 124400 | 4195885285 | 2940 | 2940 | 2940 | 2925 | 59 |
| 395 | 20240906 | 124300 | 4195712645 | 2925 | 2925 | 2940 | 2920 | 588 |
| 396 | 20240906 | 124200 | 4193994020 | 2940 | 2925 | 2940 | 2925 | 632 |
| 397 | 20240906 | 124100 | 4192143775 | 2930 | 2935 | 2940 | 2925 | 1186 |
| 398 | 20240906 | 124000 | 4188667635 | 2945 | 2945 | 2945 | 2945 | 136 |
| 399 | 20240906 | 123900 | 4188267115 | 2950 | 2945 | 2950 | 2925 | 3023 |
| 400 | 20240906 | 123800 | 4179406450 | 2950 | 2945 | 2950 | 2945 | 109 |
| 401 | 20240906 | 123700 | 4179085440 | 2950 | 2945 | 2950 | 2945 | 1901 |
| 402 | 20240906 | 123600 | 4173486990 | 2950 | 2940 | 2950 | 2940 | 2101 |
| 403 | 20240906 | 123500 | 4167300235 | 2940 | 2940 | 2940 | 2940 | 2 |
| 404 | 20240906 | 123400 | 4167294355 | 2940 | 2935 | 2940 | 2930 | 17 |
| 405 | 20240906 | 123300 | 4167244480 | 2930 | 2940 | 2940 | 2930 | 355 |
| 406 | 20240906 | 123200 | 4166204300 | 2935 | 2940 | 2940 | 2935 | 121 |
| 407 | 20240906 | 123100 | 4165848810 | 2945 | 2935 | 2945 | 2935 | 209 |
| 408 | 20240906 | 123000 | 4165234350 | 2940 | 2930 | 2945 | 2930 | 1272 |
| 409 | 20240906 | 122900 | 4161507155 | 2930 | 2925 | 2930 | 2920 | 899 |
| 410 | 20240906 | 122800 | 4158879570 | 2930 | 2930 | 2945 | 2925 | 3869 |
| 411 | 20240906 | 122700 | 4147530080 | 2940 | 2935 | 2940 | 2935 | 27 |
| 412 | 20240906 | 122600 | 4147450830 | 2940 | 2935 | 2940 | 2935 | 758 |
| 413 | 20240906 | 122500 | 4145226090 | 2940 | 2935 | 2940 | 2935 | 106 |
| 414 | 20240906 | 122400 | 4144914950 | 2940 | 2940 | 2940 | 2935 | 383 |
| 415 | 20240906 | 122300 | 4143788980 | 2940 | 2940 | 2940 | 2940 | 100 |
| 416 | 20240906 | 122200 | 4143494980 | 2940 | 2940 | 2940 | 2940 | 36 |
| 417 | 20240906 | 122100 | 4143389140 | 2940 | 2940 | 2940 | 2940 | 1 |
| 418 | 20240906 | 122000 | 4143386200 | 2935 | 2935 | 2935 | 2935 | 6 |
| 419 | 20240906 | 121900 | 4143368590 | 2940 | 2935 | 2940 | 2935 | 346 |
| 420 | 20240906 | 121800 | 4142353075 | 2935 | 2930 | 2935 | 2930 | 101 |
| 421 | 20240906 | 121700 | 4142057140 | 2930 | 2925 | 2930 | 2925 | 1445 |
| 422 | 20240906 | 121600 | 4137830405 | 2930 | 2930 | 2930 | 2930 | 55 |
| 423 | 20240906 | 121500 | 4137669255 | 2930 | 2930 | 2930 | 2930 | 25 |
| 424 | 20240906 | 121400 | 4137596005 | 2930 | 2930 | 2930 | 2930 | 207 |
| 425 | 20240906 | 121300 | 4136989495 | 2935 | 2935 | 2935 | 2935 | 0 |
| 426 | 20240906 | 121200 | 4136989495 | 2935 | 2935 | 2935 | 2935 | 154 |
| 427 | 20240906 | 121100 | 4136537505 | 2940 | 2940 | 2940 | 2940 | 0 |
| 428 | 20240906 | 121000 | 4136537505 | 2940 | 2940 | 2940 | 2925 | 1075 |
| 429 | 20240906 | 120900 | 4133389485 | 2930 | 2940 | 2940 | 2930 | 245 |
| 430 | 20240906 | 120800 | 4132671465 | 2935 | 2930 | 2940 | 2930 | 1552 |
| 431 | 20240906 | 120700 | 4128123095 | 2935 | 2935 | 2935 | 2935 | 74 |
| 432 | 20240906 | 120600 | 4127905905 | 2945 | 2945 | 2945 | 2935 | 847 |
| 433 | 20240906 | 120500 | 4125419940 | 2935 | 2935 | 2945 | 2935 | 525 |
| 434 | 20240906 | 120400 | 4123878925 | 2950 | 2940 | 2950 | 2935 | 2255 |
| 435 | 20240906 | 120300 | 4117254680 | 2945 | 2940 | 2945 | 2940 | 363 |
| 436 | 20240906 | 120200 | 4116187455 | 2945 | 2940 | 2945 | 2940 | 2 |
| 437 | 20240906 | 120100 | 4116181570 | 2945 | 2940 | 2945 | 2940 | 236 |
| 438 | 20240906 | 120000 | 4115487225 | 2945 | 2940 | 2945 | 2940 | 119 |
| 439 | 20240906 | 115900 | 4115137360 | 2945 | 2945 | 2945 | 2945 | 2 |
| 440 | 20240906 | 115800 | 4115131470 | 2950 | 2945 | 2950 | 2935 | 2481 |
| 441 | 20240906 | 115700 | 4107831055 | 2950 | 2945 | 2950 | 2945 | 1397 |
| 442 | 20240906 | 115600 | 4103716790 | 2955 | 2950 | 2960 | 2945 | 178 |
| 443 | 20240906 | 115500 | 4103191820 | 2960 | 2960 | 2965 | 2955 | 5454 |
| 444 | 20240906 | 115400 | 4087027215 | 2960 | 2955 | 2960 | 2955 | 1095 |
| 445 | 20240906 | 115300 | 4083786480 | 2950 | 2955 | 2955 | 2950 | 409 |
| 446 | 20240906 | 115200 | 4082577930 | 2955 | 2955 | 2955 | 2950 | 489 |
| 447 | 20240906 | 115100 | 4081134525 | 2955 | 2960 | 2960 | 2945 | 1372 |
| 448 | 20240906 | 115000 | 4077084090 | 2960 | 2945 | 2960 | 2940 | 3632 |
| 449 | 20240906 | 114900 | 4066381655 | 2950 | 2945 | 2950 | 2940 | 718 |
| 450 | 20240906 | 114800 | 4064268670 | 2950 | 2950 | 2950 | 2940 | 1784 |
| 451 | 20240906 | 114700 | 4059015550 | 2950 | 2945 | 2950 | 2940 | 5010 |
| 452 | 20240906 | 114600 | 4044281325 | 2945 | 2950 | 2955 | 2945 | 1871 |
| 453 | 20240906 | 114500 | 4038769515 | 2960 | 2950 | 2960 | 2945 | 681 |
| 454 | 20240906 | 114400 | 4036762425 | 2960 | 2950 | 2960 | 2945 | 2784 |
| 455 | 20240906 | 114300 | 4028549905 | 2955 | 2960 | 2960 | 2955 | 505 |
| 456 | 20240906 | 114200 | 4027057620 | 2960 | 2960 | 2965 | 2945 | 4484 |
| 457 | 20240906 | 114100 | 4013827740 | 2965 | 2965 | 2970 | 2960 | 14266 |
| 458 | 20240906 | 114000 | 3971523815 | 2965 | 2945 | 2970 | 2945 | 36355 |
| 459 | 20240906 | 113900 | 3864004990 | 2945 | 2945 | 2945 | 2940 | 2908 |
| 460 | 20240906 | 113800 | 3855441430 | 2945 | 2945 | 2945 | 2935 | 142 |
| 461 | 20240906 | 113700 | 3855024210 | 2935 | 2940 | 2945 | 2935 | 4970 |
| 462 | 20240906 | 113600 | 3840421685 | 2940 | 2930 | 2940 | 2930 | 3070 |
| 463 | 20240906 | 113500 | 3831416465 | 2935 | 2935 | 2940 | 2935 | 2065 |
| 464 | 20240906 | 113400 | 3825355685 | 2940 | 2940 | 2940 | 2940 | 2236 |
| 465 | 20240906 | 113300 | 3818781845 | 2940 | 2940 | 2940 | 2940 | 332 |
| 466 | 20240906 | 113200 | 3817805765 | 2940 | 2935 | 2940 | 2935 | 110 |
| 467 | 20240906 | 113100 | 3817482395 | 2940 | 2935 | 2940 | 2935 | 917 |
| 468 | 20240906 | 113000 | 3814786535 | 2940 | 2935 | 2940 | 2930 | 3044 |
| 469 | 20240906 | 112900 | 3805852470 | 2935 | 2935 | 2935 | 2935 | 10 |
| 470 | 20240906 | 112800 | 3805823120 | 2935 | 2935 | 2935 | 2935 | 1085 |
| 471 | 20240906 | 112700 | 3802638645 | 2935 | 2930 | 2935 | 2930 | 1471 |
| 472 | 20240906 | 112600 | 3798328605 | 2930 | 2920 | 2930 | 2920 | 2447 |
| 473 | 20240906 | 112500 | 3791165870 | 2920 | 2925 | 2925 | 2920 | 201 |
| 474 | 20240906 | 112400 | 3790578895 | 2930 | 2930 | 2930 | 2920 | 327 |
| 475 | 20240906 | 112300 | 3789621730 | 2930 | 2925 | 2930 | 2920 | 2261 |
| 476 | 20240906 | 112200 | 3783001805 | 2930 | 2930 | 2935 | 2920 | 960 |
| 477 | 20240906 | 112100 | 3780190435 | 2930 | 2925 | 2930 | 2920 | 2893 |
| 478 | 20240906 | 112000 | 3771721925 | 2930 | 2925 | 2930 | 2925 | 410 |
| 479 | 20240906 | 111900 | 3770522625 | 2930 | 2930 | 2930 | 2925 | 925 |
| 480 | 20240906 | 111800 | 3767816915 | 2935 | 2925 | 2935 | 2925 | 2013 |
| 481 | 20240906 | 111700 | 3761921680 | 2925 | 2925 | 2930 | 2920 | 2630 |
| 482 | 20240906 | 111600 | 3754232280 | 2925 | 2920 | 2925 | 2915 | 1446 |
| 483 | 20240906 | 111500 | 3750006725 | 2915 | 2910 | 2915 | 2910 | 2709 |
| 484 | 20240906 | 111400 | 3742117160 | 2910 | 2910 | 2915 | 2905 | 787 |
| 485 | 20240906 | 111300 | 3739827725 | 2905 | 2910 | 2915 | 2905 | 714 |
| 486 | 20240906 | 111200 | 3737751620 | 2910 | 2915 | 2915 | 2905 | 1125 |
| 487 | 20240906 | 111100 | 3734481400 | 2915 | 2910 | 2915 | 2905 | 489 |
| 488 | 20240906 | 111000 | 3733059030 | 2910 | 2910 | 2910 | 2910 | 1196 |
| 489 | 20240906 | 110900 | 3729578670 | 2910 | 2915 | 2915 | 2905 | 2573 |
| 490 | 20240906 | 110800 | 3722104025 | 2905 | 2915 | 2915 | 2905 | 585 |
| 491 | 20240906 | 110700 | 3720403530 | 2915 | 2910 | 2915 | 2905 | 3618 |
| 492 | 20240906 | 110600 | 3709890495 | 2910 | 2915 | 2915 | 2905 | 1267 |
| 493 | 20240906 | 110500 | 3706209830 | 2905 | 2905 | 2915 | 2905 | 706 |
| 494 | 20240906 | 110400 | 3704158840 | 2915 | 2915 | 2915 | 2915 | 100 |
| 495 | 20240906 | 110300 | 3703867340 | 2915 | 2910 | 2915 | 2910 | 234 |
| 496 | 20240906 | 110200 | 3703186390 | 2910 | 2910 | 2920 | 2910 | 938 |
| 497 | 20240906 | 110100 | 3700455090 | 2920 | 2910 | 2920 | 2910 | 149 |
| 498 | 20240906 | 110000 | 3700021205 | 2915 | 2915 | 2920 | 2915 | 68 |
| 499 | 20240906 | 105900 | 3699822710 | 2920 | 2915 | 2920 | 2915 | 2324 |
| 500 | 20240906 | 105800 | 3693036640 | 2920 | 2915 | 2920 | 2915 | 148 |
| 501 | 20240906 | 105700 | 3692604945 | 2915 | 2900 | 2915 | 2900 | 1970 |
| 502 | 20240906 | 105600 | 3686878615 | 2915 | 2900 | 2915 | 2900 | 1021 |
| 503 | 20240906 | 105500 | 3683915470 | 2895 | 2895 | 2895 | 2885 | 4164 |
| 504 | 20240906 | 105400 | 3671888505 | 2885 | 2885 | 2895 | 2885 | 2665 |
| 505 | 20240906 | 105300 | 3664192165 | 2880 | 2885 | 2885 | 2880 | 2345 |
| 506 | 20240906 | 105200 | 3657435675 | 2880 | 2885 | 2885 | 2880 | 693 |
| 507 | 20240906 | 105100 | 3655439535 | 2900 | 2890 | 2900 | 2880 | 20206 |
| 508 | 20240906 | 105000 | 3597149250 | 2895 | 2905 | 2910 | 2890 | 27195 |
| 509 | 20240906 | 104900 | 3518322470 | 2920 | 2925 | 2925 | 2905 | 5925 |
| 510 | 20240906 | 104800 | 3501109600 | 2915 | 2915 | 2915 | 2915 | 4 |
| 511 | 20240906 | 104700 | 3501097940 | 2925 | 2915 | 2925 | 2910 | 1250 |
| 512 | 20240906 | 104600 | 3497460405 | 2910 | 2910 | 2915 | 2910 | 1214 |
| 513 | 20240906 | 104500 | 3493927515 | 2910 | 2905 | 2925 | 2905 | 2116 |
| 514 | 20240906 | 104400 | 3487769585 | 2905 | 2915 | 2915 | 2905 | 17878 |
| 515 | 20240906 | 104300 | 3435790850 | 2910 | 2920 | 2920 | 2910 | 12141 |
| 516 | 20240906 | 104200 | 3400385190 | 2920 | 2925 | 2930 | 2920 | 3519 |
| 517 | 20240906 | 104100 | 3390095010 | 2925 | 2935 | 2935 | 2925 | 190 |
| 518 | 20240906 | 104000 | 3389539240 | 2930 | 2925 | 2930 | 2925 | 630 |
| 519 | 20240906 | 103900 | 3387693530 | 2925 | 2925 | 2930 | 2925 | 1506 |
| 520 | 20240906 | 103800 | 3383288450 | 2930 | 2930 | 2930 | 2920 | 95 |
| 521 | 20240906 | 103700 | 3383010540 | 2930 | 2925 | 2930 | 2920 | 25 |
| 522 | 20240906 | 103600 | 3382937435 | 2925 | 2930 | 2930 | 2925 | 2030 |
| 523 | 20240906 | 103500 | 3376999570 | 2935 | 2935 | 2935 | 2920 | 593 |
| 524 | 20240906 | 103400 | 3375259600 | 2935 | 2925 | 2935 | 2920 | 565 |
| 525 | 20240906 | 103300 | 3373607805 | 2935 | 2930 | 2935 | 2930 | 257 |
| 526 | 20240906 | 103200 | 3372854300 | 2930 | 2935 | 2935 | 2925 | 613 |
| 527 | 20240906 | 103100 | 3371056100 | 2920 | 2915 | 2930 | 2915 | 1479 |
| 528 | 20240906 | 103000 | 3366731890 | 2915 | 2910 | 2920 | 2910 | 4857 |
| 529 | 20240906 | 102900 | 3352595435 | 2920 | 2925 | 2925 | 2905 | 30600 |
| 530 | 20240906 | 102800 | 3263455575 | 2940 | 2935 | 2940 | 2925 | 6023 |
| 531 | 20240906 | 102700 | 3245822355 | 2935 | 2940 | 2940 | 2930 | 1134 |
| 532 | 20240906 | 102600 | 3242495890 | 2935 | 2940 | 2940 | 2935 | 1812 |
| 533 | 20240906 | 102500 | 3237174490 | 2945 | 2945 | 2945 | 2935 | 526 |
| 534 | 20240906 | 102400 | 3235627185 | 2945 | 2935 | 2945 | 2930 | 631 |
| 535 | 20240906 | 102300 | 3233777495 | 2935 | 2940 | 2970 | 2935 | 7848 |
| 536 | 20240906 | 102200 | 3210592630 | 2940 | 2940 | 2945 | 2940 | 1071 |
| 537 | 20240906 | 102100 | 3207443870 | 2945 | 2950 | 2950 | 2940 | 3363 |
| 538 | 20240906 | 102000 | 3197556580 | 2935 | 2940 | 2950 | 2935 | 1224 |
| 539 | 20240906 | 101900 | 3193954045 | 2930 | 2950 | 2950 | 2930 | 7763 |
| 540 | 20240906 | 101800 | 3171157205 | 2950 | 2955 | 2960 | 2950 | 419 |
| 541 | 20240906 | 101700 | 3169919620 | 2960 | 2960 | 2960 | 2955 | 1088 |
| 542 | 20240906 | 101600 | 3166700150 | 2960 | 2945 | 2970 | 2945 | 3227 |
| 543 | 20240906 | 101500 | 3157161785 | 2960 | 2965 | 2970 | 2920 | 29213 |
| 544 | 20240906 | 101400 | 3071362845 | 2970 | 2975 | 2980 | 2965 | 1591 |
| 545 | 20240906 | 101300 | 3066640000 | 2980 | 2970 | 2980 | 2970 | 1273 |
| 546 | 20240906 | 101200 | 3062853805 | 2970 | 2965 | 2975 | 2960 | 3371 |
| 547 | 20240906 | 101100 | 3052845775 | 2960 | 2980 | 2980 | 2960 | 5811 |
| 548 | 20240906 | 101000 | 3035552595 | 2980 | 2985 | 2985 | 2960 | 9243 |
| 549 | 20240906 | 100900 | 3008042855 | 2985 | 2985 | 2990 | 2980 | 7578 |
| 550 | 20240906 | 100800 | 2985426965 | 2985 | 2975 | 2990 | 2965 | 5306 |
| 551 | 20240906 | 100700 | 2969612090 | 2980 | 2970 | 2995 | 2960 | 31000 |
| 552 | 20240906 | 100600 | 2877022990 | 2965 | 2960 | 2965 | 2960 | 6393 |
| 553 | 20240906 | 100500 | 2858084470 | 2955 | 2960 | 2960 | 2950 | 2782 |
| 554 | 20240906 | 100400 | 2849859335 | 2960 | 2950 | 2965 | 2950 | 4456 |
| 555 | 20240906 | 100300 | 2836670570 | 2950 | 2950 | 2965 | 2950 | 5138 |
| 556 | 20240906 | 100200 | 2821474815 | 2950 | 2945 | 2955 | 2940 | 3048 |
| 557 | 20240906 | 100100 | 2812488495 | 2940 | 2940 | 2945 | 2940 | 435 |
| 558 | 20240906 | 100000 | 2811208095 | 2935 | 2935 | 2945 | 2930 | 2863 |
| 559 | 20240906 | 095900 | 2802794200 | 2930 | 2935 | 2935 | 2925 | 2649 |
| 560 | 20240906 | 095800 | 2795026550 | 2935 | 2940 | 2940 | 2925 | 768 |
| 561 | 20240906 | 095700 | 2792771960 | 2940 | 2920 | 2940 | 2915 | 11633 |
| 562 | 20240906 | 095600 | 2758826475 | 2920 | 2930 | 2940 | 2915 | 14949 |
| 563 | 20240906 | 095500 | 2715149085 | 2935 | 2925 | 2945 | 2925 | 659 |
| 564 | 20240906 | 095400 | 2713215935 | 2925 | 2925 | 2945 | 2925 | 4583 |
| 565 | 20240906 | 095300 | 2699787355 | 2930 | 2940 | 2945 | 2925 | 9747 |
| 566 | 20240906 | 095200 | 2671221150 | 2940 | 2970 | 2970 | 2935 | 14436 |
| 567 | 20240906 | 095100 | 2628614805 | 2975 | 2990 | 2995 | 2975 | 11888 |
| 568 | 20240906 | 095000 | 2593114730 | 2990 | 2965 | 3000 | 2965 | 13244 |
| 569 | 20240906 | 094900 | 2553553815 | 2965 | 2955 | 2965 | 2950 | 1398 |
| 570 | 20240906 | 094800 | 2549412685 | 2960 | 2960 | 2960 | 2955 | 272 |
| 571 | 20240906 | 094700 | 2548608350 | 2960 | 2950 | 2965 | 2945 | 3776 |
| 572 | 20240906 | 094600 | 2537468945 | 2950 | 2975 | 2975 | 2950 | 4490 |
| 573 | 20240906 | 094500 | 2524183085 | 2970 | 2950 | 2980 | 2950 | 5369 |
| 574 | 20240906 | 094400 | 2508246875 | 2950 | 2945 | 2950 | 2935 | 4071 |
| 575 | 20240906 | 094300 | 2496268680 | 2945 | 2955 | 2955 | 2935 | 5832 |
| 576 | 20240906 | 094200 | 2479110400 | 2940 | 2945 | 2960 | 2935 | 7908 |
| 577 | 20240906 | 094100 | 2455793735 | 2945 | 2945 | 2945 | 2940 | 2328 |
| 578 | 20240906 | 094000 | 2448941790 | 2940 | 2970 | 2970 | 2925 | 30568 |
| 579 | 20240906 | 093900 | 2358955825 | 2970 | 2975 | 2980 | 2965 | 7287 |
| 580 | 20240906 | 093800 | 2337315300 | 2975 | 3005 | 3010 | 2970 | 23906 |
| 581 | 20240906 | 093700 | 2265805890 | 3005 | 2985 | 3025 | 2975 | 73589 |
| 582 | 20240906 | 093600 | 2045256440 | 2980 | 2990 | 2990 | 2970 | 8736 |
| 583 | 20240906 | 093500 | 2019202235 | 2990 | 2985 | 2990 | 2970 | 13594 |
| 584 | 20240906 | 093400 | 1978623095 | 2985 | 2965 | 3000 | 2960 | 35130 |
| 585 | 20240906 | 093300 | 1873699060 | 2965 | 2960 | 2980 | 2960 | 13387 |
| 586 | 20240906 | 093200 | 1833994840 | 2960 | 2960 | 2975 | 2960 | 9704 |
| 587 | 20240906 | 093100 | 1805219600 | 2965 | 2945 | 2970 | 2935 | 10291 |
| 588 | 20240906 | 093000 | 1774907525 | 2955 | 2995 | 3010 | 2940 | 55710 |
| 589 | 20240906 | 092900 | 1609084920 | 2990 | 3000 | 3005 | 2980 | 29715 |
| 590 | 20240906 | 092800 | 1520222275 | 3000 | 2980 | 3005 | 2980 | 35316 |
| 591 | 20240906 | 092700 | 1414672620 | 2980 | 3000 | 3005 | 2960 | 28398 |
| 592 | 20240906 | 092600 | 1329724490 | 3000 | 2960 | 3005 | 2960 | 62952 |
| 593 | 20240906 | 092500 | 1141337605 | 2955 | 2965 | 2970 | 2955 | 13055 |
| 594 | 20240906 | 092400 | 1102679210 | 2970 | 2955 | 2980 | 2950 | 10646 |
| 595 | 20240906 | 092300 | 1071082685 | 2955 | 2950 | 2975 | 2950 | 4241 |
| 596 | 20240906 | 092200 | 1058522355 | 2955 | 2940 | 2955 | 2940 | 6903 |
| 597 | 20240906 | 092100 | 1038181440 | 2945 | 2945 | 2965 | 2930 | 14152 |
| 598 | 20240906 | 092000 | 996457300 | 2940 | 2955 | 2955 | 2930 | 5619 |
| 599 | 20240906 | 091900 | 979946070 | 2945 | 2965 | 2985 | 2940 | 50883 |
| 600 | 20240906 | 091800 | 829308355 | 2975 | 2970 | 3000 | 2965 | 42442 |
| 601 | 20240906 | 091700 | 702530285 | 2970 | 2940 | 2980 | 2940 | 19046 |
| 602 | 20240906 | 091600 | 646182795 | 2940 | 2940 | 2945 | 2935 | 4808 |
| 603 | 20240906 | 091500 | 632063970 | 2945 | 2935 | 2950 | 2925 | 3684 |
| 604 | 20240906 | 091400 | 621223160 | 2935 | 2960 | 2965 | 2935 | 12888 |
| 605 | 20240906 | 091300 | 583208210 | 2960 | 2920 | 2970 | 2920 | 41472 |
| 606 | 20240906 | 091200 | 460912070 | 2920 | 2920 | 2920 | 2910 | 3987 |
| 607 | 20240906 | 091100 | 449274435 | 2920 | 2910 | 2920 | 2910 | 6730 |
| 608 | 20240906 | 091000 | 429664040 | 2920 | 2910 | 2935 | 2910 | 18544 |
| 609 | 20240906 | 090900 | 375391135 | 2910 | 2900 | 2915 | 2895 | 6770 |
| 610 | 20240906 | 090800 | 355706930 | 2900 | 2890 | 2900 | 2870 | 6626 |
| 611 | 20240906 | 090700 | 336534350 | 2890 | 2870 | 2890 | 2865 | 6661 |
| 612 | 20240906 | 090600 | 317421825 | 2870 | 2875 | 2875 | 2870 | 3232 |
| 613 | 20240906 | 090500 | 308138290 | 2875 | 2885 | 2885 | 2875 | 1201 |
| 614 | 20240906 | 090400 | 304675245 | 2885 | 2865 | 2885 | 2860 | 9631 |
| 615 | 20240906 | 090300 | 277045245 | 2860 | 2900 | 2905 | 2860 | 12508 |
| 616 | 20240906 | 090200 | 240962680 | 2900 | 2860 | 2910 | 2860 | 30312 |
| 617 | 20240906 | 090100 | 153433080 | 2860 | 2845 | 2860 | 2845 | 8770 |
| 618 | 20240906 | 090000 | 128399335 | 2835 | 2820 | 2885 | 2810 | 44688 |