Files
KissMeData/036180/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051257757757757700000.00Y30
32025050957757757757700000.00Y00
42025050857757757757700000.00Y00
52025050757757757757700000.00N00
62025050257757757757700000.00N00
72025043057757757757700000.00N00
82025042957757757757700000.00N00
92025042857757757757700000.00N00
102025042557757757757700000.00N00
112025042457757757757700000.00N00
122025042357757757757700000.00N00
132025042257757757757700000.00N00
142025042157757757757700000.00N00
152025041857757757757700000.00N00
162025041757757757757700000.00N00
172025041657757757757700000.00N00
182025041557757757757700000.00N00
192025041457757757757700000.00N00
202025041157757757757700000.00N00
212025041057757757757700000.00N00
222025040957757757757700000.00N00
232025040857757757757700000.00N00
242025040757757757757700000.00N00
252025040457757757757700000.00N00
262025040357757757757700000.00N00
272025040257757757757700000.00N00
282025040157757757757700000.00N00
292025033157757757757700000.00N00
302025032857757757757700000.00N00
312025032757757757757700000.00N00
322025032657757757757700000.00N00
332025032557757757757700000.00N00
342025032457757757757700000.00N00
352025032157757757757700000.00N00
362025032057757757757700000.00N00
372025031957757757757700000.00N00
382025031857757757757700000.00N00
392025031757757757757700000.00N00
402025031457757757757700000.00N00
412025031357757757757700000.00N00
422025031257757757757700000.00N00
432025031157757757757700000.00N00
442025031057757757757700000.00N00
452025030757757757757700000.00N00
462025030657757757757700000.00N00
472025030557757757757700000.00N00
482025030457757757757700000.00N00
492025022857757757757700000.00N00
502025022757757757757700000.00N00
512025022657757757757700000.00N00
522025022557757757757700000.00N00
532025022457757757757700000.00N00
542025022157757757757700000.00N00
552025022057757757757700000.00N00
562025021957757757757700000.00N00
572025021857757757757700000.00N00
582025021757757757757700000.00N00
592025021457757757757700000.00N00
602025021357757757757700000.00N00
612025021257757757757700000.00N00
622025021157757757757700000.00N00
632025021057757757757700000.00N00
642025020757757757757700000.00N00
652025020657757757757700000.00N00
662025020557757757757700000.00N00
672025020457757757757700000.00N00
682025020357757757757700000.00N00
692025013157757757757700000.00N00
702025012457757757757700000.00N00
712025012357757757757700000.00N00
722025012257757757757700000.00N00
732025012157757757757700000.00N00
742025012057757757757700000.00N00
752025011757757757757700000.00N00
762025011657757757757700000.00N00
772025011557757757757700000.00N00
782025011457757757757700000.00N00
792025011357757757757700000.00N00
802025011057757757757700000.00N00
812025010957757757757700000.00N00
822025010857757757757700000.00N00
832025010757757757757700000.00N00
842025010657757757757700000.00N00
852025010357757757757700000.00N00
862025010257757757757700000.00N00
872024123057757757757700000.00N00
882024122757757757757700020.00N00
892024122657757757757700000.00N00
902024122457757757757700000.00N00
912024122357757757757700000.00N00
922024122057757757757700000.00N00
932024121957757757757700000.00N00
942024121857757757757700000.00N00
952024121757757757757700000.00N00
962024121657757757757700000.00N00
972024121357757757757700000.00N00
982024121257757757757700000.00N00
992024121157757757757700000.00N00
1002024121057757757757700000.00N00
1012024120957757757757700000.00N00
1022024120657757757757700000.00N00
1032024120557757757757700000.00N00
1042024120457757757757700000.00N00
1052024120357757757757700000.00N00
1062024120257757757757700000.00N00
1072024112957757757757700000.00N00
1082024112857757757757700000.00N00
1092024112757757757757700000.00N00
1102024112657757757757700000.00N00
1112024112557757757757700000.00N00
1122024112257757757757700000.00N00
1132024112157757757757700000.00N00
1142024112057757757757700000.00N00
1152024111957757757757700000.00N00
1162024111857757757757700000.00N00
1172024111557757757757700000.00N00
1182024111457757757757700000.00N00
1192024111357757757757700000.00N00
1202024111257757757757700000.00N00
1212024111157757757757700000.00N00
1222024110857757757757700000.00N00
1232024110757757757757700000.00N00
1242024110657757757757700000.00N00
1252024110557757757757700000.00N00
1262024110457757757757700000.00N00
1272024110157757757757700000.00N00
1282024103157757757757700000.00N00
1292024103057757757757700000.00N00
1302024102957757757757700000.00N00
1312024102857757757757700000.00N00
1322024102557757757757700000.00N00
1332024102457757757757700000.00N00
1342024102357757757757700000.00N00
1352024102257757757757700000.00N00
1362024102157757757757700000.00N00
1372024101857757757757700000.00N00
1382024101757757757757700000.00N00
1392024101657757757757700000.00N00
1402024101557757757757700000.00N00
1412024101457757757757700000.00N00
1422024101157757757757700000.00N00
1432024101057757757757700000.00N00
1442024100857757757757700000.00N00
1452024100757757757757700000.00N00
1462024100457757757757700000.00N00
1472024100257757757757700000.00N00
1482024093057757757757700000.00N00
1492024092757757757757700000.00N00
1502024092657757757757700000.00N00
1512024092557757757757700000.00N00
1522024092457757757757700000.00N00
1532024092357757757757700000.00N00
1542024092057757757757700000.00N00
1552024091957757757757700000.00N00
1562024091357757757757700000.00N00
1572024091257757757757700000.00N00
1582024091157757757757700000.00N00
1592024091057757757757700000.00N00
160202409095775675825511483476842545717000.00N227
1612024090655051056051027013791444465370000.00N242
1622024090550847560146171167283685826119000.00N236
1632024090447247647646316164275925995000.00N5-6
16420240903478478480464235184111103064000.00N30
1652024090247847948647413202763100548000.00N5-1
166202408304794684794659852546662278000.00N26
1672024082947346847446020544896283778000.00N5-3
1682024082847647547946315045670886613000.00N5-4
16920240827480479480458219847103510767000.00N30
17020240826480483483467254105120744079000.00N5-3
17120240823483465483461245129115962383000.00N218
1722024082246547547545018886586711491000.00N22
1732024082146348648846220785698540964000.00N5-23
1742024082048648948947715680675819928000.00N5-3
1752024081948949049047220115697511845000.00N5-1
17620240816490490494480208462101608144000.00N30
1772024081449048049047016770280472126000.00N210
17820240813480458480453227552105571620000.00N222
1792024081245845446545010286947101978000.00N24
1802024080945446746944819501988421683000.00N5-13
181202408084674674804587443834784054000.00N5-5
1822024080747247548446517092180327712000.00N5-8
18320240806480480480450435276201782924000.00N30
18420240805480491492429576158255029102000.00N5-3
1852024080248347248346516498777724293000.00N5-4
1862024080148749449448019551094476814000.00N5-7
18720240731494488494480335775163786711000.00N22
1882024073049248749847916856382540384000.00N214
18920240729478490499471797276384709747000.00N5-35
19020240726513510532503204938103995884000.00N23
19120240725510501533501319920162597819000.00N214
1922024072449651551549614043070612276000.00N5-20
19320240723516517533495418327212903108000.00N5-7
1942024072252352553451214930877712468000.00N5-2
1952024071952554054552017626692799926000.00N5-15
196202407185405505505334533824413799000.00N5-14
197202407175545505565408199144886215000.00N24
19820240716550569569520446854240895356000.00N5-20
19920240715570580580555216758121315780000.00N5-10
200202407125805935935688013745919117000.00N30
20120240711580570582564187539107210457000.00N24
20220240710576583600565336377194144934000.00N5-8
20320240709584589596567600755348538937000.00N5-5
20420240708589577602571340957199305710000.00N27
2052024070558257158856011356765259300000.00N211
20620240704571599611571317009187464199000.00N5-35
20720240703606609611590455037273749032000.00N5-2
20820240702608620628608266534163788424000.00N5-12
20920240701620622629615362040225214267000.00N5-2
21020240628622610622609255875157586921000.00N212
21120240627610605612595290501175840680000.00N30
21220240626610616625599214624131434916000.00N5-6
21320240625616591616570365394218808885000.00N225
2142024062459159560059015769393730669000.00N5-10
2152024062160160260959114531586955822000.00N5-1
21620240620602601610586272486162608653000.00N21
2172024061960161761760111912572319310000.00N5-17
21820240618618618625604228513140433122000.00N5-10
21920240617628639639618297795185851743000.00N5-1
22020240614629631635623335089210498373000.00N5-1
22120240613630616635616291276182488688000.00N21
22220240612629628635604808940511786696000.00N21
22320240611628630643628401552254615820000.00N5-1
22420240610629629640625431027272425960000.00N21
22520240607628616630609420396261280558000.00N211
22620240605617603625571950099583954054000.00N214
22720240604603603604587215702127884510000.00N30
22820240603603596608582547572328206346000.00N29
22920240531594597599576557144326986725000.00N5-4
230202405305985566115501616306949447062000.00N242
231202405295564965854951219895656908707000.00N260
23220240528496486505478445494219212603000.00N23
2332024052749352852849217940489594223000.00N5-3
23420240524496493502493211027104700063000.00N5-7
23520240523503511512499328702165521100000.00N5-9
23620240522512515527501215210110115480000.00N5-3
23720240521515523550509524510275215240000.00N5-1
23820240520516531533511238126123830786000.00N5-15
23920240517531520532514326641169873771000.00N23
2402024051652853554352517101590761257000.00N5-7
2412024051453552253952217615493347593000.00N30
24220240513535545549529214662114921503000.00N5-10
24320240510545550579536589246326905518000.00N5-1
24420240509546551557536213890116212982000.00N5-5
2452024050855155056054513964677097805000.00N21
24620240507550559569545294807163055405000.00N5-19
24720240503569552570532417454228313093000.00N213
2482024050255658458454817681298295220000.00N5-14
2492024043057056357356311348264305179000.00N27
25020240429563568584555243231137583297000.00N5-5
25120240426568590598532848521470998308000.00N5-16
25220240425584605610570270550161088327000.00N5-21
2532024042460561061360013339280726611000.00N5-3
25420240423608570609558403832237003224000.00N238
255202404225705645775618806049944687000.00N26
25620240419564586586562342978195070881000.00N5-19
2572024041858358158557213515978278200000.00N22
25820240417581609610580310950182318083000.00N5-21
25920240416602595605580379390222969805000.00N25
26020240415597589611587300419179155715000.00N5-6
26120240412603600616597249035149860259000.00N5-9
26220240411612623625605333926203795263000.00N5-9
26320240409621653653619717870452107828000.00N5-39
26420240408660663667631485540312955547000.00N5-3
26520240405663655666622768357499774278000.00N28
26620240404655645667634386442251480014000.00N27
267202404036486096696001317954842640792000.00N237
268202404026116376376001108024678088004000.00N5-27
2692024040163869370360229399431910894433000.00N5-50
270202403296887047106531002721685905342000.00N5-15
271202403287036667116391198572814764962000.00N237
2722024032766671974564816584291142181267000.00N5-52
273202403267186877196871416253999907121000.00N235
2742024032568364970164326147521790671232000.00N232
2752024032265160666659243489372711575653000.00N246
2762024032160554264351035294472038566242000.00N272
27720240320533559559529552576296480193000.00N5-16
27820240319549561569540539976296215414000.00N5-11
279202403185605605755441024756622808862000.00N28
28020240315552570583531709924390777209000.00N5-18
28120240314570580590561559050320568328000.00N5-15
28220240313585591620580958247567556456000.00N5-6
28320240312591590603555967154565396024000.00N21
28420240311590624638590416103251486892000.00N5-39
28520240308629592635581969954584970716000.00N232
28620240307597600610580681396404075733000.00N5-7
287202403066046036315801043197635387458000.00N5-9
28820240305613638644607283770174722146000.00N5-25
28920240304638658658611320439200705574000.00N27
29020240229631622643600686302427868804000.00N29
29120240228622605630590560922340591105000.00N221
292202402276016486735961099715696233705000.00N5-45
293202402266466226466181439031904725300000.00N224
29420240223622597640571961541575248271000.00N225
29520240222597585598569775115447862340000.00N213
29620240221584601601580786209460622297000.00N5-17
29720240220601618623585840245500500605000.00N5-22
2982024021962364866259518177641124995557000.00N5-27
299202402166506126505851292476797657387000.00N238
30020240215612647647612723046448879169000.00N5-36
30120240214648659675635643633424656654000.00N5-20
3022024021366871672363018903641266343141000.00N5-48
3032024020871674078071623588701761114309000.00N5-32
304202402077487007486911332140961137494000.00N240
3052024020670876378970813846181037496889000.00N5-54
3062024020576280682876224838921970923857000.00N5-81
3072024020284380085575524342191988347468000.00N243
3082024020180070680069522959401758173980000.00N250
3092024013175068475066815802581138625463000.00N266
31020240130684635698635909889616705694000.00N236
31120240129648641671615558226364497836000.00N27
31220240126641629658599831510507721980000.00N213
31320240125628656656611210509132229288000.00N5-32
31420240124660650680610455739290796246000.00N5-1
31520240123661670690631334565216679758000.00N5-9
31620240122670674687645272752180983749000.00N5-4
31720240119674675687635447973300889136000.00N30
31820240118674630677604855103559899479000.00N258
31920240117616569618566511336306466822000.00N239
32020240116577582582559213816121247972000.00N30
32120240115577600630549188222109503780000.00N5-7
32220240112584608608567264742152899721000.00N5-14
3232024011159859261358213638481373113000.00N27
32420240110591627630575675676402718923000.00N5-36
3252024010962762463962111581672796721000.00N5-3
326202401086306306416215773236280711000.00N30
3272024010563065065063011004270027119000.00N5-9
32820240104639636654630184616117979358000.00N212
329202401036276386446229475959434178000.00N5-11
33020240102638636645621239566151137315000.00N22
33120231228636682700630581866377951524000.00N5-46
3322023122768268970067311894081365319020.00N5-6
33320231226688674705660345977236927357000.00N220
3342023122266866367665912364382270721000.00N25
33520231221663680688654210021139041771000.00N5-16
33620231220679697736675496288345039815000.00N5-1
33720231219680680687648308940203426320000.00N5-3
3382023121868369469467312778686988633000.00N5-20
33920231215703683707662262270177210934000.00N213
34020231214690708708680186306129081685000.00N5-25
341202312137157057187054262230241184000.00N5-2
3422023121271771671870510383273919496000.00N25
3432023121171271872371113174994277487000.00N5-12
3442023120872471773070010927878061123000.00N5-1
345202312077257087267085243837477269000.00N211
346202312067147227297107242551821394000.00N5-12
3472023120572674074071210919179072083000.00N5-16
348202312047427307447208735264287390000.00N22
349202312017407157407007976357522645000.00N226
3502023113071472373070013256594785206000.00N5-9
3512023112972373573970312811291993945000.00N5-5
35220231128728725729656697852496990421000.00N5-13
35320231127741778788730403498301932033000.00N5-37
35420231124778790794761165907128010327000.00N5-6
35520231123784786794773152511119305095000.00N5-1
356202311227857937997798949370716979000.00N5-8
35720231121793793800773259300203162460000.00N30
35820231120793788800770307822239980477000.00N22
359202311177918018017718895369672012000.00N5-12
360202311168038038177979864979559047000.00N23
36120231115800758810758365318289736167000.00N235
36220231114765755769750222562167848437000.00N25
36320231113760792792753273096208678123000.00N5-15
36420231110775771799765145020111885848000.00N24
36520231109771785785755215381164725266000.00N5-15
366202311087867877997786323749512927000.00N5-1
36720231107787810810770238191185980785000.00N5-1
36820231106788782808780249396197612067000.00N5-8
36920231103796802804779253599200003185000.00N5-8
37020231102804790812755504277395596160000.00N228
37120231101776775800750451981348194918000.00N21
37220231031775780789762214828166316841000.00N5-3
373202310307787607907608624366921445000.00N5-3
37420231027781776799755211723163939883000.00N25
37520231026776770808765353043273857932000.00N5-20
37620231025796809835785362136289659079000.00N5-2
37720231024798827840770860606686800907000.00N5-31
37820231023829821838821210069173436202000.00N21
37920231020828834850820431249359211311000.00N5-7
38020231019835834850824146717122052911000.00N21
38120231018834830850818447527370006271000.00N24
38220231017830847847816201086167411549000.00N5-20
38320231016850815869810450084372166439000.00N29
384202310138418498648021059210879677046000.00N5-17
38520231012858886890843576784497583718000.00N5-28
3862023101188683090683016432191443769676000.00N259
387202310108278908908271013820864067599000.00N5-67
3882023100689486092284521066001882901091000.00N234
38920231005860865893826985345847502294000.00N5-9
39020231004869841872825667863564619869000.00N5-1
3912023092787080691380615703631345708951000.00N240
392202309268308208437931058457860641251000.00N21
3932023092582982185276013371561084799092000.00N233
39420230922796843884772980937820025796000.00N5-78
395202309218748899108421055861924365494000.00N5-15
3962023092088981290079815998311381461008000.00N258
39720230919831807853786621851507068490000.00N214
39820230918817775836770621579506632569000.00N260
3992023091575783484975715321711231706728000.00N5-75
40020230914832870899830626798529151904000.00N5-28
4012023091386086891785015610611376164200000.00N5-6
4022023091286687095085929615402723041320000.00N30
40320230911866896909863456896400813740000.00N5-30
40420230908896920920864602212531650972000.00N5-17
40520230907913943950900424385388778624000.00N5-30
40620230906943922969919777265737528674000.00N221
40720230905922913949901346016317490539000.00N213
40820230904909880916858799919718930006000.00N229
40920230901880868917868848025756927203000.00N215
410202308318658658878321153360981711137000.00N5-24
4112023083088992492488011417271028102988000.00N5-36
412202308299251090119892262140036311574330000.00N5-89
413202308281014976107497613250251371286707000.00N238
414202308259769831000970253763248110305000.00N5-11
415202308249879811019980424405423461633000.00N26
416202308239819901000959564029552208070000.00N5-17
41720230822998980102896717744181781008960000.00N218
4182023082198092599790513919391334788032000.00N256
41920230818924950950905467509430255567000.00N5-26
42020230817950960980891814055765668119000.00N5-10
4212023081696093598191317859391712381827000.00N225
42220230814935885937875932747850441560000.00N250
42320230811885849888825661293573437148000.00N235
42420230810850835860825503585425959032000.00N215
42520230809835832860829552829464863964000.00N5-3
42620230808838861879834405219344481391000.00N5-23
42720230807861849878803900045753471366000.00N231
428202308048308238407701213901975148338000.00N26
42920230803824821850820619599514169092000.00N30
430202308028248859028161007330850594812000.00N5-61
4312023080188582890082012006851041521401000.00N258
4322023073182772184570029698372340911940000.00N5-76
4332023072890378591676024244622108183693000.00N293
4342023072781083589078915927631343965895000.00N5-25
4352023072683594694682128459742458119787000.00N5-111
4362023072594688596387821845712022687001000.00N260
437202307248861050105075872511896265320612000.00N5-158
438202307211044990111397043888654588771132000.00N254
439202307209909891009957857722838728798000.00N5-8
44020230719998946100093515083501472411073000.00N252
4412023071894699099093112549951199054713000.00N5-43
4422023071798991299690332316593125889923000.00N274
4432023071491585692484041948083730614592000.00N259
4442023071385677089775962089825193030300000.00N290
44520230712766726767726917119689274527000.00N239
44620230711727731739717240167174802799000.00N5-10
44720230710737731742721273664200008459000.00N22
44820230707735750750710837864607027240000.00N5-15
44920230706750750753734502372373179767000.00N5-3
45020230705753747765740770547581248927000.00N26
45120230704747731753720514235378673236000.00N211
45220230703736737770730846215631207603000.00N5-7
453202306307437277457171026776752277568000.00N216
454202306297276857316831151264820562895000.00N244
45520230628683694713681778417534891555000.00N5-15
45620230627698718725690691252485610029000.00N5-21
457202306267197177456981164528829014434000.00N5-4
4582023062372369975068117236151243425691000.00N224
459202306226997217406911254464885939917000.00N5-30
46020230621729713744703987690712972395000.00N217
4612023062071274374570713976011002712415000.00N5-30
4622023061974278282073728730312193589042000.00N5-17
4632023061675970977569543869303320424883000.00N244
4642023061571573477070623801231741406745000.00N5-15
4652023061473071173669916844861220810299000.00N29
4662023061372168373768024897811782197803000.00N238
46720230612683678696666688114466175417000.00N25
46820230609678690693677808162550804246000.00N5-12
46920230608690681705671796514545499004000.00N27
4702023060768369273067617126671200936725000.00N5-13
47120230605696690696670911225619496101000.00N26
4722023060269065471565148142013330524240000.00N236
473202306016546386606231330134856277696000.00N213
47420230531641633647625973872620470640000.00N28
4752023053063362065860821612251352962625000.00N213
476202305266206627956203955332029264210432000.00N5-41
47720230525661646664643608860397474591000.00N215
47820230524646636647628285622182247106000.00N211
47920230523635633638625268903169575074000.00N27
48020230522628632642620302051190971193000.00N5-4
48120230519632637646625361424229754557000.00N5-9
48220230518641640662640370650238974750000.00N5-1
48320230517642656657637357223229735966000.00N5-15
484202305166576696886421083002714055364000.00N5-12
48520230515669654669641702501461757838000.00N223
48620230512646645665633426915275955133000.00N29
48720230511637635646631362445231147873000.00N5-2
48820230510639640648620375791239085573000.00N211
4892023050962864067761817541071131492227000.00N5-16
49020230508644642654637411647265272806000.00N23
49120230504641641655629561579360822049000.00N30
492202305036416156596151122013717123611000.00N214
49320230502627634641612675955420362423000.00N5-3
4942023042863061067060827325651733519489000.00N239
4952023042759162564057533212022001744638000.00N5-43
496202304266347568416312413748218094766566000.00N5-13
49720230425647652661620733665479531990000.00N5-14
49820230424661669690644573582378458790000.00N5-19
49920230421680661703655748576507540543000.00N212
50020230420668657700650980570665057837000.00N211
50120230419657641675630749659492365682000.00N216
50220230418641646652627427543271535998000.00N5-5
50320230417646647650609591161372343246000.00N5-1
50420230414647649672646603096395350452000.00N5-3
50520230413650674680641431510282465426000.00N5-24
50620230412674684690654339831226502997000.00N5-10
50720230411684694694661626355424146630000.00N210
50820230410674634680621603375391321989000.00N241
50920230407633645675610706904452829978000.00N5-8
51020230406641680688630665997434863009000.00N5-33
511202304056746356776141051830686153977000.00N239
512202304046356026526011252809792266289000.00N235
51320230403600630641595852451519971509000.00N5-30
51420230331630602632595719670440053379000.00N230
51520230330600588603580505972299837589000.00N215
51620230329585570586557441497253364371000.00N215
51720230328570555575550522620294075248000.00N215
51820230327555563570546987413547455678000.00N5-12
519202303245675955955591399319796803106000.00N5-18
520202303235856026155791331138792472632000.00N5-11
5212023032259659262257227508581627465853000.00N24
5222023032159259760854331876571830281097000.00N25
5232023032058767068757768907454170294772000.00N5-125
5242023031771273477666141505043008389413000.00N5-22
525202303167348208987301833761614723179108000.00N5-33
5262023031576760576760085394086100267716000.00N1177
52720230314590581590558251391143087568000.00N22
5282023031358858258857016048893069781000.00N5-3
52920230310591571592560453933260558449000.00N27
53020230309584580587556261747148717564000.00N27
53120230308577589589564207366118484181000.00N5-10
53220230307587590591560464832267005690000.00N5-3
53320230306590573595571369222215238234000.00N218
53420230303572557588544665619374910875000.00N219
535202303025535565855271263740684245883000.00N5-2
53620230228555576581533926964512168392000.00N5-18
53720230227573574601565603226348157361000.00N5-1
53820230224574594607569534104311485436000.00N5-13
53920230223587571598564590830345230366000.00N216
54020230222571588589570223699128855751000.00N5-10
54120230221581605605575437917257725435000.00N5-9
54220230220590586601574574609338286789000.00N25
54320230217585579587560653738372342475000.00N26
54420230216579580603550877540503517332000.00N5-4
5452023021558367067257625050231514145987000.00N5-83
54620230214666701701631830572551194421000.00N5-29
54720230213695735737685419705296689585000.00N5-40
54820230210735779780735369781275720804000.00N5-44
549202302097797508087501169786917721964000.00N227
55020230208752725761715528679391226177000.00N227
55120230207725741741717348140251513670000.00N5-16
55220230206741727755718579049428064335000.00N214
55320230203727725740714256552186874402000.00N22
55420230202725739760705837935609156019000.00N5-14
55520230201739735742711713368517203041000.00N24
556202301317356977436951009241727906176000.00N238
55720230130697720721689779389543680132000.00N5-29
5582023012772670783569174991665725155962000.00N236
5592023012669065069163918159331224095383000.00N241
56020230125649654662641180128116778177000.00N5-3
56120230120652630656625386812247751609000.00N224
56220230119628640644622401078252679320000.00N5-12
563202301186406517166211546167988483128000.00N5-15
56420230117655654659628445600285687605000.00N27
56520230116648680680644455487298744993000.00N5-29
56620230113677681681660207436139635615000.00N30
56720230112677692695674263965179256732000.00N5-9
56820230111686700700676337005229830811000.00N27
56920230110679688716679546770380261208000.00N5-6
57020230109685690705682201362139169778000.00N5-3
57120230106688670697657514292347240254000.00N218
57220230105670710710660316854213487521000.00N5-27
57320230104697704738682530312372403780000.00N5-7
57420230103704719719682190173133083543000.00N5-15
57520230102719718733695216187152415039000.00N5-10
57620221229729718730695227456161411987000.00N23
57720221228726724740710190819137715712020.00N22
57820221227724692729692579005411539183000.00N217
57920221226707711737695263702186532187000.00N5-4
58020221223711750750705266300191857063000.00N5-20
58120221222731770794711544225405075789000.00N5-39
58220221221770758799752866641671362603000.00N29
58320221220761738808738956456741198978000.00N217
5842022121974479682473514774101128321919000.00N5-61
5852022121680574288074277279056342748406000.00N248
5862022121575771377571318832691411268010000.00N248
5872022121470965074664722908371624273766000.00N256
58820221213653658658625306384194802069000.00N5-9
589202212126626766766535154834083693000.00N22
59020221209660654661620185367119343681000.00N26
5912022120865467567965113701790148768000.00N5-21
59220221207675670686665165237111123401000.00N5-7
5932022120668268669166910654272450009000.00N5-9
59420221205691691691635482185322411345000.00N5-8
5952022120269969969969900000.00N00
59620221201699700703683199529138074072000.00N5-1
59720221130700693704680190714131890160000.00N27
59820221129693673713671239008165633641000.00N22
59920221128691696698683259605178742761000.00N5-12
60020221125703708710690212700148417604000.00N5-1
60120221124704703708697168089117856574000.00N21
60220221123703709720700365495258380928000.00N5-6
60320221122709713714693444633312719488000.00N5-5
6042022112171467272866715091961063860973000.00N243
60520221118671655695650692286461054509000.00N216
6062022111765564574063832202672220935703000.00N213
60720221116642672672642433820284199125000.00N5-30
60820221115672694709671772730526606217000.00N5-18
6092022111469063174562955288833833282989000.00N259
61020221111631626638610915674571454602000.00N26
61120221110625651660620960886602848397000.00N5-39
6122022110966473977266388919266456238906000.00N212
61320221108652632655625591826389695241000.00N217
61420221107635635653624443249280571289000.00N22
6152022110463358466057722802141431491536000.00N241
616202211035926196195741080220641296035000.00N5-27
6172022110261955570555488793595834581628000.00N271
61820221101548557562540252124138701690000.00N5-1
61920221031549565565541229048125995097000.00N5-13
62020221028562583583550242907136669611000.00N5-19
62120221027581590605572180861106367950000.00N5-9
62220221026590575593555191259109657022000.00N217
62320221025573571574549298250166791621000.00N24
624202210245695916035351041035588896307000.00N5-31
62520221021600605611594192616115392327000.00N5-15
626202210206156156186019301156675770000.00N30
62720221019615622628610179652110509719000.00N5-3
6282022101861861762960711442670581800000.00N25
62920221017613618620592214740129905397000.00N5-2
63020221014615605620605254310155962146000.00N212
63120221013603636648596501481304487517000.00N5-47
632202210126506506576386802843783170000.00N5-9
63320221011659703709646326026216038046000.00N5-46
634202210077056587506521144474810378313000.00N254
63520221006651645674645163611107236116000.00N5-9
63620221005660655669626233343149875965000.00N211
6372022100464963766063710466667800451000.00N25
638202209306446356446158143851034050000.00N27
6392022092963763165063011913976054394000.00N23
64020220928634640670630228183148211291000.00N5-22
64120220927656666670620231694150630301000.00N5-10
64220220926666690699658386435259504640000.00N5-30
64320220923696695715684225559156368058000.00N21
64420220922695700717675324403225484258000.00N5-23
645202209217187357357118227959362241000.00N5-13
6462022092073172273872011453183425257000.00N29
64720220919722747747719262561191392104000.00N5-25
64820220916747748748732227572167708768000.00N5-1
64920220915748771771710299884225554551000.00N5-23
65020220914771783785765194963150994958000.00N5-19
65120220913790780795777187666147294256000.00N24
65220220908786786796778362805285218029000.00N30
65320220907786780816771612883486025475000.00N26
6542022090678072783072717384471371237975000.00N255
65520220905725733747725236548173207013000.00N5-16
65620220902741763763737183689136289895000.00N5-22
6572022090176372081072014990591154756773000.00N231
65820220831732735740730168332123583957000.00N21
65920220830731731749728176955130139236000.00N5-8
66020220829739763763718389080287335101000.00N5-24
66120220826763740775735649515490163393000.00N233
66220220825730735750727387203285118195000.00N23
66320220824727714739714362990262404504000.00N210
66420220823717742752717651142474515627000.00N5-25
66520220822742767770698869538643660809000.00N5-33
6662022081977587988874434819802742749427000.00N5-104
66720220818879850884841286690247147132000.00N212
66820220817867875880865192556167918477000.00N5-13
66920220816880881890874155699136900834000.00N5-1
67020220812881895898876163007143837769000.00N5-5
67120220811886876893870242581213753451000.00N29
67220220810877889919861290996255465574000.00N5-21
67320220809898869907865557855492402621000.00N228
67420220808870904904865608896533635642000.00N5-34
67520220805904918918890753850678759729000.00N5-15
6762022080491985195985057459085295086288000.00N270
67720220803849862865823565102477247289000.00N5-11
67820220802860865875850591564509573233000.00N5-7
67920220801867872895859701648608376559000.00N5-9
680202207298769229228671079626949704020000.00N5-46
68120220728922948949901930761858502955000.00N5-25
68220220727947946948933544968511720628000.00N21
6832022072694695398193613376111281549331000.00N30
6842022072594693397392612826681214658541000.00N25
6852022072294199999993318228981754020682000.00N5-39
6862022072198098099492147700914574030663000.00N5-55
68720220720103511201120100579585178303265225000.00N5-55
6882022071910901230133010502957692436555058170000.00N265
6892022071810251265126599774291588661949689000.00N5-205
690202207151230118513001115916310811121141770000.00N25
6912022071412251155133011003806765648174889175000.00N2200
69220220713102578310257831120012710789397862000.00N1234
693202207127918038107876473351485806000.00N5-23
69420220711814782819782145586116961055000.00N232
69520220708782782790766204577159098756000.00N30
6962022070778279980676110830084812431000.00N5-19
69720220706801780850760306058246171764000.00N221
69820220705780751795751141673108447669000.00N222
69920220704758798801748244940187005677000.00N5-44
70020220701802837837790335769270542635000.00N5-48
70120220630850841852830152488128274385000.00N21
70220220629849843853832206444174257800000.00N214
70320220628835853853826283447237580886000.00N5-16
70420220627851849855838294497249303626000.00N29
70520220624842848852831233547197077098000.00N5-6
70620220623848862865831352634297476260000.00N5-15
70720220622863863872830376707321707292000.00N30
70820220621863880880844186269158693167000.00N5-2
70920220620865854898818478373411047435000.00N215
71020220617850831850799421708348961806000.00N219
71120220616831851865827489002411651430000.00N5-28
71220220615859850875826583315497354027000.00N232
713202206148277618507501166606947177313000.00N232
71420220613795803840778886865707714830000.00N5-32
71520220610827850850815483267399584506000.00N5-23
716202206098508668787981064696904291617000.00N5-11
7172022060886187488781212203991038558902000.00N5-8
71820220607869893906852785188686938273000.00N5-22
719202206038919109328831077760962323344000.00N5-18
7202022060290994096290012992471201057421000.00N5-20
7212022053192994994986122996172087637941000.00N5-21
72220220530950976994950871237836622924000.00N5-25
723202205279751020103093035302803433021348000.00N5-23
7242022052699888710458831236893812161407495000.00N2111
725202205258878169718092360790621201020314000.00N277
72620220524810115511558102033912817811904293000.00N4-345
72720220523115511601205112510532981217424295000.00N30
72820220520115513701425103557340206699567675000.00N5-215
72920220519137013151480130535933835033485445000.00N220
73020220518135013151425124540476155350871690000.00N260
73120220517129018301915129065300229014281860000.00N4-550
7322022051618401730186017206042851098137850000.00N2120