34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 3 | 20240229 | 191700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240229 | 191600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240229 | 191500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240229 | 191400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240229 | 191300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240229 | 191200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240229 | 191100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240229 | 191000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240229 | 190900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240229 | 190800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240229 | 190700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240229 | 190600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240229 | 190500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240229 | 190400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240229 | 190300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240229 | 190200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240229 | 190100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240229 | 190000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240229 | 185900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240229 | 185800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240229 | 185700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240229 | 185600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240229 | 185500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240229 | 185400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240229 | 185300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240229 | 185200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240229 | 185100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240229 | 185000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240229 | 184900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240229 | 184800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 33 | 20240229 | 184700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240229 | 184600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240229 | 184500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240229 | 184400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240229 | 184300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240229 | 184200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240229 | 184100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240229 | 184000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240229 | 183900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240229 | 183800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240229 | 183700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240229 | 183600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240229 | 183500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240229 | 183400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240229 | 183300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240229 | 183200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240229 | 183100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240229 | 183000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240229 | 182900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240229 | 182800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240229 | 182700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240229 | 182600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240229 | 182500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240229 | 182400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240229 | 182300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240229 | 182200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240229 | 182100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240229 | 182000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240229 | 181900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240229 | 181800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 63 | 20240229 | 181700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240229 | 181600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240229 | 181500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240229 | 181400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240229 | 181300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240229 | 181200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240229 | 181100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240229 | 181000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240229 | 180900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240229 | 180800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240229 | 180700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240229 | 180600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240229 | 180500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240229 | 180400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240229 | 180300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240229 | 180200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240229 | 180100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240229 | 180000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240229 | 175900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240229 | 175800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240229 | 175700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240229 | 175600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240229 | 175500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240229 | 175400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240229 | 175300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240229 | 175200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240229 | 175100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240229 | 175000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240229 | 174900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240229 | 174800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 93 | 20240229 | 174700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240229 | 174600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240229 | 174500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240229 | 174400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240229 | 174300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240229 | 174200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240229 | 174100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240229 | 174000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240229 | 173900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240229 | 173800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240229 | 173700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240229 | 173600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240229 | 173500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240229 | 173400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240229 | 173300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240229 | 173200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240229 | 173100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240229 | 173000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240229 | 172900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240229 | 172800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240229 | 172700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240229 | 172600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240229 | 172500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240229 | 172400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240229 | 172300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240229 | 172200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240229 | 172100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240229 | 172000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240229 | 171900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240229 | 171800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 123 | 20240229 | 171700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240229 | 171600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240229 | 171500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240229 | 171400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240229 | 171300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240229 | 171200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240229 | 171100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240229 | 171000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240229 | 170900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240229 | 170800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240229 | 170700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240229 | 170600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240229 | 170500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240229 | 170400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240229 | 170300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240229 | 170200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240229 | 170100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240229 | 170000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240229 | 165900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240229 | 165800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240229 | 165700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240229 | 165600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240229 | 165500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240229 | 165400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240229 | 165300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240229 | 165200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240229 | 165100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240229 | 165000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240229 | 164900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240229 | 164800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 153 | 20240229 | 164700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240229 | 164600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240229 | 164500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240229 | 164400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240229 | 164300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240229 | 164200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240229 | 164100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240229 | 164000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240229 | 163900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240229 | 163800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240229 | 163700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240229 | 163600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240229 | 163500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240229 | 163400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240229 | 163300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240229 | 163200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240229 | 163100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240229 | 163000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240229 | 162900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240229 | 162800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240229 | 162700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240229 | 162600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240229 | 162500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240229 | 162400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240229 | 162300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240229 | 162200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240229 | 162100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240229 | 162000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240229 | 161900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240229 | 161800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 183 | 20240229 | 161700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240229 | 161600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240229 | 161500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240229 | 161400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240229 | 161300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240229 | 161200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240229 | 161100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240229 | 161000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240229 | 160900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240229 | 160800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240229 | 160700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240229 | 160600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240229 | 160500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240229 | 160400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240229 | 160300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240229 | 160200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240229 | 160100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240229 | 160000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240229 | 155900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240229 | 155800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240229 | 155700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240229 | 155600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240229 | 155500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240229 | 155400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240229 | 155300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240229 | 155200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240229 | 155100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240229 | 155000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240229 | 154900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240229 | 154800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 213 | 20240229 | 154700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240229 | 154600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240229 | 154500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240229 | 154400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240229 | 154300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240229 | 154200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240229 | 154100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240229 | 154000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240229 | 153900 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240229 | 153800 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240229 | 153700 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240229 | 153600 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240229 | 153500 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240229 | 153400 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240229 | 153300 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240229 | 153200 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240229 | 153100 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240229 | 153000 | 16198479450 | 29000 | 29000 | 29000 | 29000 | 59937 |
| 231 | 20240229 | 152900 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240229 | 152800 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240229 | 152700 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240229 | 152600 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240229 | 152500 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240229 | 152400 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240229 | 152300 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240229 | 152200 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240229 | 152100 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240229 | 152000 | 14460306450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240229 | 151900 | 14460306450 | 29000 | 28950 | 29000 | 28950 | 1322 |
| 242 | 20240229 | 151800 | 14422026800 | 28950 | 29050 | 29050 | 28950 | 1399 |
| 243 | 20240229 | 151700 | 14381515850 | 29050 | 29050 | 29050 | 29000 | 2108 |
| 244 | 20240229 | 151600 | 14320370750 | 29000 | 29050 | 29050 | 29000 | 691 |
| 245 | 20240229 | 151500 | 14300314300 | 29000 | 29050 | 29050 | 29000 | 4969 |
| 246 | 20240229 | 151400 | 14156170750 | 29050 | 29050 | 29050 | 29000 | 788 |
| 247 | 20240229 | 151300 | 14133287850 | 29050 | 29050 | 29050 | 29000 | 1246 |
| 248 | 20240229 | 151200 | 14097096400 | 29050 | 29050 | 29050 | 29000 | 1084 |
| 249 | 20240229 | 151100 | 14065616250 | 29050 | 29050 | 29050 | 29000 | 683 |
| 250 | 20240229 | 151000 | 14045777050 | 29050 | 29050 | 29050 | 29000 | 1762 |
| 251 | 20240229 | 150900 | 13994643800 | 29050 | 29050 | 29050 | 29000 | 522 |
| 252 | 20240229 | 150800 | 13979482650 | 29050 | 29000 | 29050 | 28950 | 1869 |
| 253 | 20240229 | 150700 | 13925250550 | 29000 | 29050 | 29050 | 29000 | 1329 |
| 254 | 20240229 | 150600 | 13886698650 | 29050 | 29050 | 29050 | 28950 | 583 |
| 255 | 20240229 | 150500 | 13869777900 | 29000 | 29050 | 29050 | 28950 | 1111 |
| 256 | 20240229 | 150400 | 13837543550 | 29050 | 29000 | 29050 | 28950 | 1116 |
| 257 | 20240229 | 150300 | 13805166800 | 29000 | 29050 | 29050 | 28950 | 1848 |
| 258 | 20240229 | 150200 | 13751553800 | 29050 | 29000 | 29050 | 29000 | 923 |
| 259 | 20240229 | 150100 | 13724766250 | 29000 | 29000 | 29050 | 28950 | 2653 |
| 260 | 20240229 | 150000 | 13647825600 | 29000 | 29050 | 29050 | 28950 | 3438 |
| 261 | 20240229 | 145900 | 13548118550 | 29050 | 29050 | 29050 | 29000 | 426 |
| 262 | 20240229 | 145800 | 13535744550 | 29050 | 29050 | 29050 | 29000 | 808 |
| 263 | 20240229 | 145700 | 13512273950 | 29050 | 29000 | 29050 | 28950 | 1309 |
| 264 | 20240229 | 145600 | 13474314350 | 29000 | 29000 | 29000 | 28950 | 527 |
| 265 | 20240229 | 145500 | 13459033150 | 29000 | 29050 | 29050 | 28950 | 1095 |
| 266 | 20240229 | 145400 | 13427256050 | 29050 | 29000 | 29050 | 28950 | 1687 |
| 267 | 20240229 | 145300 | 13378309600 | 28950 | 29000 | 29000 | 28950 | 1056 |
| 268 | 20240229 | 145200 | 13347688600 | 28950 | 29050 | 29050 | 28950 | 4315 |
| 269 | 20240229 | 145100 | 13222476400 | 29050 | 29100 | 29100 | 29000 | 5525 |
| 270 | 20240229 | 145000 | 13062004200 | 29100 | 29100 | 29100 | 29050 | 937 |
| 271 | 20240229 | 144900 | 13034739800 | 29100 | 29100 | 29100 | 29050 | 577 |
| 272 | 20240229 | 144800 | 13017949950 | 29050 | 29100 | 29100 | 29050 | 710 |
| 273 | 20240229 | 144700 | 12997293650 | 29050 | 29100 | 29100 | 29050 | 601 |
| 274 | 20240229 | 144600 | 12979809400 | 29100 | 29100 | 29100 | 29050 | 687 |
| 275 | 20240229 | 144500 | 12959818900 | 29100 | 29100 | 29100 | 29050 | 498 |
| 276 | 20240229 | 144400 | 12945331400 | 29100 | 29100 | 29100 | 29050 | 550 |
| 277 | 20240229 | 144300 | 12929330350 | 29100 | 29100 | 29100 | 29050 | 646 |
| 278 | 20240229 | 144200 | 12910534250 | 29100 | 29050 | 29100 | 29000 | 664 |
| 279 | 20240229 | 144100 | 12891236500 | 29050 | 29050 | 29100 | 29000 | 1030 |
| 280 | 20240229 | 144000 | 12861301500 | 29050 | 29050 | 29050 | 29000 | 700 |
| 281 | 20240229 | 143900 | 12840968150 | 29000 | 29100 | 29100 | 29000 | 2740 |
| 282 | 20240229 | 143800 | 12761369350 | 29100 | 29150 | 29150 | 29050 | 1090 |
| 283 | 20240229 | 143700 | 12729684950 | 29100 | 29100 | 29150 | 29100 | 3078 |
| 284 | 20240229 | 143600 | 12640091250 | 29100 | 29100 | 29100 | 29050 | 1522 |
| 285 | 20240229 | 143500 | 12595802800 | 29050 | 29100 | 29100 | 29050 | 502 |
| 286 | 20240229 | 143400 | 12581198200 | 29050 | 29000 | 29100 | 29000 | 2402 |
| 287 | 20240229 | 143300 | 12511475900 | 29000 | 29000 | 29000 | 28950 | 2977 |
| 288 | 20240229 | 143200 | 12425143550 | 29000 | 29000 | 29000 | 28950 | 1001 |
| 289 | 20240229 | 143100 | 12396115300 | 28950 | 29000 | 29000 | 28950 | 510 |
| 290 | 20240229 | 143000 | 12381327300 | 29000 | 29000 | 29000 | 28950 | 508 |
| 291 | 20240229 | 142900 | 12366598900 | 29000 | 29000 | 29000 | 28950 | 536 |
| 292 | 20240229 | 142800 | 12351054950 | 29000 | 28950 | 29000 | 28950 | 1205 |
| 293 | 20240229 | 142700 | 12316146900 | 28950 | 28950 | 28950 | 28900 | 932 |
| 294 | 20240229 | 142600 | 12289165600 | 28950 | 28950 | 28950 | 28900 | 1087 |
| 295 | 20240229 | 142500 | 12257697000 | 28950 | 28950 | 28950 | 28900 | 564 |
| 296 | 20240229 | 142400 | 12241375500 | 28950 | 28950 | 28950 | 28900 | 515 |
| 297 | 20240229 | 142300 | 12226468050 | 28950 | 28950 | 28950 | 28900 | 1390 |
| 298 | 20240229 | 142200 | 12186229200 | 28950 | 28950 | 28950 | 28900 | 631 |
| 299 | 20240229 | 142100 | 12167967850 | 28950 | 28950 | 28950 | 28900 | 485 |
| 300 | 20240229 | 142000 | 12153930850 | 28950 | 28950 | 28950 | 28900 | 486 |
| 301 | 20240229 | 141900 | 12139862850 | 28900 | 28950 | 28950 | 28900 | 426 |
| 302 | 20240229 | 141800 | 12127532900 | 28950 | 28950 | 28950 | 28900 | 562 |
| 303 | 20240229 | 141700 | 12111263050 | 28950 | 28950 | 28950 | 28900 | 512 |
| 304 | 20240229 | 141600 | 12096443350 | 28900 | 28950 | 28950 | 28900 | 356 |
| 305 | 20240229 | 141500 | 12086138350 | 28950 | 28950 | 28950 | 28900 | 547 |
| 306 | 20240229 | 141400 | 12070302900 | 28950 | 28950 | 28950 | 28900 | 472 |
| 307 | 20240229 | 141300 | 12056639750 | 28950 | 28900 | 28950 | 28900 | 447 |
| 308 | 20240229 | 141200 | 12043699150 | 28950 | 28900 | 28950 | 28850 | 1513 |
| 309 | 20240229 | 141100 | 11999967900 | 28900 | 28900 | 28900 | 28850 | 490 |
| 310 | 20240229 | 141000 | 11985808700 | 28900 | 28900 | 28900 | 28850 | 450 |
| 311 | 20240229 | 140900 | 11972804300 | 28900 | 28900 | 28900 | 28850 | 226 |
| 312 | 20240229 | 140800 | 11966272950 | 28900 | 28900 | 28900 | 28850 | 727 |
| 313 | 20240229 | 140700 | 11945269900 | 28900 | 28900 | 28900 | 28850 | 193 |
| 314 | 20240229 | 140600 | 11939692300 | 28900 | 28900 | 28900 | 28850 | 362 |
| 315 | 20240229 | 140500 | 11929230600 | 28900 | 28850 | 28900 | 28850 | 302 |
| 316 | 20240229 | 140400 | 11920504050 | 28900 | 28900 | 28900 | 28850 | 277 |
| 317 | 20240229 | 140300 | 11912503850 | 28900 | 28900 | 28900 | 28850 | 202 |
| 318 | 20240229 | 140200 | 11906666100 | 28900 | 28900 | 28900 | 28850 | 621 |
| 319 | 20240229 | 140100 | 11888737950 | 28900 | 28900 | 28900 | 28850 | 1486 |
| 320 | 20240229 | 140000 | 11845854750 | 28900 | 28900 | 28900 | 28850 | 327 |
| 321 | 20240229 | 135900 | 11836405650 | 28850 | 28900 | 28900 | 28850 | 329 |
| 322 | 20240229 | 135800 | 11826907050 | 28900 | 28900 | 28900 | 28850 | 323 |
| 323 | 20240229 | 135700 | 11817572400 | 28900 | 28850 | 28900 | 28850 | 195 |
| 324 | 20240229 | 135600 | 11811937000 | 28850 | 28900 | 28900 | 28850 | 445 |
| 325 | 20240229 | 135500 | 11799086550 | 28900 | 28900 | 28950 | 28850 | 959 |
| 326 | 20240229 | 135400 | 11771364950 | 28900 | 28950 | 28950 | 28900 | 738 |
| 327 | 20240229 | 135300 | 11750019000 | 28900 | 29000 | 29000 | 28900 | 1850 |
| 328 | 20240229 | 135200 | 11696473500 | 29000 | 29000 | 29000 | 28950 | 404 |
| 329 | 20240229 | 135100 | 11684757550 | 28950 | 29000 | 29000 | 28950 | 500 |
| 330 | 20240229 | 135000 | 11670258600 | 29000 | 29000 | 29000 | 28950 | 297 |
| 331 | 20240229 | 134900 | 11661646850 | 29000 | 29050 | 29050 | 28950 | 257 |
| 332 | 20240229 | 134800 | 11654188750 | 29050 | 29050 | 29050 | 29000 | 2163 |
| 333 | 20240229 | 134700 | 11591451300 | 29050 | 29050 | 29050 | 29000 | 186 |
| 334 | 20240229 | 134600 | 11586049250 | 29050 | 29000 | 29050 | 29000 | 390 |
| 335 | 20240229 | 134500 | 11574719800 | 29050 | 29000 | 29050 | 29000 | 507 |
| 336 | 20240229 | 134400 | 11559991550 | 29050 | 29050 | 29050 | 29000 | 571 |
| 337 | 20240229 | 134300 | 11543406300 | 29050 | 29050 | 29050 | 29000 | 619 |
| 338 | 20240229 | 134200 | 11525435500 | 29050 | 29000 | 29050 | 28950 | 847 |
| 339 | 20240229 | 134100 | 11500856950 | 29000 | 29000 | 29050 | 29000 | 770 |
| 340 | 20240229 | 134000 | 11478522800 | 29000 | 29000 | 29050 | 29000 | 547 |
| 341 | 20240229 | 133900 | 11462652400 | 29000 | 29000 | 29000 | 28950 | 281 |
| 342 | 20240229 | 133800 | 11454503450 | 29000 | 28900 | 29000 | 28900 | 3202 |
| 343 | 20240229 | 133700 | 11361659650 | 28950 | 28950 | 28950 | 28900 | 249 |
| 344 | 20240229 | 133600 | 11354452200 | 28950 | 28900 | 28950 | 28900 | 372 |
| 345 | 20240229 | 133500 | 11343684050 | 28950 | 28950 | 28950 | 28900 | 642 |
| 346 | 20240229 | 133400 | 11325098200 | 28950 | 28950 | 28950 | 28950 | 181 |
| 347 | 20240229 | 133300 | 11319858250 | 28900 | 28950 | 28950 | 28900 | 363 |
| 348 | 20240229 | 133200 | 11309351800 | 28950 | 28950 | 28950 | 28900 | 1173 |
| 349 | 20240229 | 133100 | 11275393550 | 28950 | 28950 | 28950 | 28900 | 438 |
| 350 | 20240229 | 133000 | 11262713600 | 28950 | 28900 | 28950 | 28900 | 812 |
| 351 | 20240229 | 132900 | 11239232600 | 28900 | 28900 | 28950 | 28900 | 1652 |
| 352 | 20240229 | 132800 | 11191483800 | 28900 | 28900 | 28900 | 28850 | 345 |
| 353 | 20240229 | 132700 | 11181516150 | 28900 | 28900 | 28900 | 28850 | 658 |
| 354 | 20240229 | 132600 | 11162512600 | 28900 | 28900 | 28900 | 28850 | 293 |
| 355 | 20240229 | 132500 | 11154050050 | 28900 | 28950 | 28950 | 28850 | 1245 |
| 356 | 20240229 | 132400 | 11118064850 | 28950 | 28950 | 28950 | 28900 | 434 |
| 357 | 20240229 | 132300 | 11105502750 | 28950 | 28900 | 28950 | 28900 | 382 |
| 358 | 20240229 | 132200 | 11094452950 | 28950 | 28950 | 28950 | 28900 | 410 |
| 359 | 20240229 | 132100 | 11082586200 | 28950 | 28950 | 28950 | 28900 | 288 |
| 360 | 20240229 | 132000 | 11074252400 | 28950 | 28950 | 28950 | 28900 | 143 |
| 361 | 20240229 | 131900 | 11070114450 | 28950 | 28900 | 28950 | 28900 | 95 |
| 362 | 20240229 | 131800 | 11067364900 | 28950 | 28950 | 28950 | 28900 | 164 |
| 363 | 20240229 | 131700 | 11062617200 | 28950 | 28950 | 28950 | 28900 | 896 |
| 364 | 20240229 | 131600 | 11036718250 | 28950 | 28900 | 28950 | 28850 | 2918 |
| 365 | 20240229 | 131500 | 10952480950 | 28900 | 28900 | 28950 | 28850 | 898 |
| 366 | 20240229 | 131400 | 10926527850 | 28900 | 28900 | 28950 | 28850 | 953 |
| 367 | 20240229 | 131300 | 10898983650 | 28900 | 28850 | 28900 | 28800 | 6401 |
| 368 | 20240229 | 131200 | 10714325700 | 28900 | 28850 | 28900 | 28850 | 283 |
| 369 | 20240229 | 131100 | 10706148400 | 28900 | 28850 | 28900 | 28850 | 231 |
| 370 | 20240229 | 131000 | 10699472950 | 28900 | 28900 | 28900 | 28850 | 864 |
| 371 | 20240229 | 130900 | 10674509950 | 28950 | 28950 | 28950 | 28900 | 485 |
| 372 | 20240229 | 130800 | 10660481950 | 28950 | 28950 | 28950 | 28900 | 845 |
| 373 | 20240229 | 130700 | 10636055500 | 28900 | 28900 | 28950 | 28900 | 430 |
| 374 | 20240229 | 130600 | 10623618350 | 28900 | 28900 | 28950 | 28900 | 622 |
| 375 | 20240229 | 130500 | 10605632950 | 28900 | 28950 | 28950 | 28900 | 372 |
| 376 | 20240229 | 130400 | 10594875600 | 28900 | 28950 | 28950 | 28900 | 288 |
| 377 | 20240229 | 130300 | 10586540000 | 28900 | 28950 | 28950 | 28900 | 366 |
| 378 | 20240229 | 130200 | 10575946000 | 28950 | 29000 | 29000 | 28950 | 2230 |
| 379 | 20240229 | 130100 | 10511381500 | 29000 | 28950 | 29000 | 28950 | 218 |
| 380 | 20240229 | 130000 | 10505060850 | 29000 | 29000 | 29000 | 28950 | 376 |
| 381 | 20240229 | 125900 | 10494165500 | 29000 | 29000 | 29000 | 28950 | 337 |
| 382 | 20240229 | 125800 | 10484394250 | 29000 | 29000 | 29000 | 28950 | 256 |
| 383 | 20240229 | 125700 | 10476974950 | 29000 | 29000 | 29000 | 28950 | 412 |
| 384 | 20240229 | 125600 | 10465027000 | 28950 | 29000 | 29000 | 28950 | 225 |
| 385 | 20240229 | 125500 | 10458502750 | 29000 | 29000 | 29000 | 28950 | 167 |
| 386 | 20240229 | 125400 | 10453661550 | 29000 | 29000 | 29000 | 28950 | 239 |
| 387 | 20240229 | 125300 | 10446731050 | 29000 | 29000 | 29000 | 29000 | 190 |
| 388 | 20240229 | 125200 | 10441221050 | 29000 | 28950 | 29000 | 28950 | 321 |
| 389 | 20240229 | 125100 | 10431919550 | 29000 | 29000 | 29000 | 28950 | 198 |
| 390 | 20240229 | 125000 | 10426177600 | 29000 | 28950 | 29000 | 28950 | 342 |
| 391 | 20240229 | 124900 | 10416274100 | 28950 | 28950 | 28950 | 28900 | 276 |
| 392 | 20240229 | 124800 | 10408285100 | 28950 | 28950 | 28950 | 28950 | 263 |
| 393 | 20240229 | 124700 | 10400671250 | 28950 | 28950 | 28950 | 28900 | 350 |
| 394 | 20240229 | 124600 | 10390538800 | 28950 | 28950 | 28950 | 28900 | 278 |
| 395 | 20240229 | 124500 | 10382491900 | 28950 | 28900 | 28950 | 28900 | 2248 |
| 396 | 20240229 | 124400 | 10317446150 | 28850 | 28850 | 28850 | 28850 | 3204 |
| 397 | 20240229 | 124300 | 10225010750 | 28850 | 28850 | 28850 | 28800 | 234 |
| 398 | 20240229 | 124200 | 10218261050 | 28850 | 28800 | 28850 | 28800 | 169 |
| 399 | 20240229 | 124100 | 10213388250 | 28850 | 28850 | 28850 | 28800 | 102 |
| 400 | 20240229 | 124000 | 10210446200 | 28850 | 28850 | 28850 | 28800 | 90 |
| 401 | 20240229 | 123900 | 10207851150 | 28850 | 28850 | 28850 | 28800 | 573 |
| 402 | 20240229 | 123800 | 10191321100 | 28800 | 28850 | 28850 | 28800 | 60 |
| 403 | 20240229 | 123700 | 10189590200 | 28850 | 28850 | 28850 | 28800 | 88 |
| 404 | 20240229 | 123600 | 10187052650 | 28850 | 28850 | 28850 | 28800 | 122 |
| 405 | 20240229 | 123500 | 10183535450 | 28850 | 28850 | 28850 | 28850 | 70 |
| 406 | 20240229 | 123400 | 10181515950 | 28800 | 28850 | 28850 | 28800 | 376 |
| 407 | 20240229 | 123300 | 10170684550 | 28800 | 28850 | 28850 | 28800 | 742 |
| 408 | 20240229 | 123200 | 10149311300 | 28850 | 28800 | 28850 | 28800 | 268 |
| 409 | 20240229 | 123100 | 10141589800 | 28850 | 28850 | 28850 | 28800 | 332 |
| 410 | 20240229 | 123000 | 10132025300 | 28800 | 28850 | 28850 | 28750 | 5280 |
| 411 | 20240229 | 122900 | 9979963000 | 28850 | 28850 | 28850 | 28800 | 214 |
| 412 | 20240229 | 122800 | 9973791050 | 28800 | 28900 | 28900 | 28800 | 1727 |
| 413 | 20240229 | 122700 | 9923966900 | 28900 | 28900 | 28900 | 28900 | 114 |
| 414 | 20240229 | 122600 | 9920672300 | 28850 | 28850 | 28900 | 28850 | 192 |
| 415 | 20240229 | 122500 | 9915130150 | 28900 | 28900 | 28900 | 28900 | 86 |
| 416 | 20240229 | 122400 | 9912644750 | 28900 | 28900 | 28900 | 28850 | 79 |
| 417 | 20240229 | 122300 | 9910361950 | 28900 | 28900 | 28900 | 28850 | 126 |
| 418 | 20240229 | 122200 | 9906722250 | 28900 | 28900 | 28900 | 28850 | 143 |
| 419 | 20240229 | 122100 | 9902593900 | 28900 | 28900 | 28900 | 28850 | 283 |
| 420 | 20240229 | 122000 | 9894423850 | 28900 | 28900 | 28950 | 28850 | 2670 |
| 421 | 20240229 | 121900 | 9817263250 | 28950 | 28950 | 28950 | 28950 | 68 |
| 422 | 20240229 | 121800 | 9815294650 | 28950 | 28950 | 28950 | 28950 | 132 |
| 423 | 20240229 | 121700 | 9811473250 | 28950 | 28900 | 28950 | 28900 | 164 |
| 424 | 20240229 | 121600 | 9806728650 | 28950 | 28950 | 28950 | 28950 | 102 |
| 425 | 20240229 | 121500 | 9803775750 | 28950 | 28950 | 28950 | 28950 | 271 |
| 426 | 20240229 | 121400 | 9795930300 | 28950 | 28950 | 28950 | 28900 | 82 |
| 427 | 20240229 | 121300 | 9793558350 | 28950 | 28950 | 28950 | 28900 | 1091 |
| 428 | 20240229 | 121200 | 9761974150 | 29000 | 29000 | 29000 | 28950 | 97 |
| 429 | 20240229 | 121100 | 9759163500 | 29000 | 28950 | 29000 | 28950 | 582 |
| 430 | 20240229 | 121000 | 9742310500 | 29000 | 29000 | 29000 | 28950 | 134 |
| 431 | 20240229 | 120900 | 9738429600 | 29000 | 28950 | 29000 | 28950 | 186 |
| 432 | 20240229 | 120800 | 9733040600 | 29000 | 29050 | 29050 | 29000 | 2310 |
| 433 | 20240229 | 120700 | 9666048000 | 29050 | 29000 | 29050 | 29000 | 1191 |
| 434 | 20240229 | 120600 | 9631499700 | 29050 | 29050 | 29050 | 29050 | 52 |
| 435 | 20240229 | 120500 | 9629989100 | 29050 | 29050 | 29050 | 29000 | 134 |
| 436 | 20240229 | 120400 | 9626098600 | 29050 | 29050 | 29050 | 29050 | 33 |
| 437 | 20240229 | 120300 | 9625139950 | 29050 | 29050 | 29050 | 29050 | 154 |
| 438 | 20240229 | 120200 | 9620666250 | 29050 | 29050 | 29050 | 29000 | 73 |
| 439 | 20240229 | 120100 | 9618546800 | 29050 | 29050 | 29050 | 29000 | 126 |
| 440 | 20240229 | 120000 | 9614886600 | 29000 | 29000 | 29050 | 29000 | 137 |
| 441 | 20240229 | 115900 | 9610913250 | 29000 | 28950 | 29000 | 28950 | 189 |
| 442 | 20240229 | 115800 | 9605434700 | 29000 | 29000 | 29000 | 29000 | 67 |
| 443 | 20240229 | 115700 | 9603491700 | 29000 | 29000 | 29050 | 29000 | 760 |
| 444 | 20240229 | 115600 | 9581448700 | 29050 | 29050 | 29050 | 29000 | 320 |
| 445 | 20240229 | 115500 | 9572166150 | 29050 | 29050 | 29050 | 29050 | 72 |
| 446 | 20240229 | 115400 | 9570074550 | 29050 | 29000 | 29050 | 29000 | 414 |
| 447 | 20240229 | 115300 | 9558065650 | 29050 | 29000 | 29050 | 29000 | 515 |
| 448 | 20240229 | 115200 | 9543126200 | 29000 | 29000 | 29050 | 29000 | 1669 |
| 449 | 20240229 | 115100 | 9494723000 | 29050 | 29050 | 29100 | 29050 | 693 |
| 450 | 20240229 | 115000 | 9474587200 | 29050 | 29100 | 29100 | 29050 | 402 |
| 451 | 20240229 | 114900 | 9462906600 | 29050 | 29100 | 29100 | 29050 | 983 |
| 452 | 20240229 | 114800 | 9434332450 | 29100 | 29100 | 29150 | 29100 | 43 |
| 453 | 20240229 | 114700 | 9433080400 | 29150 | 29150 | 29150 | 29000 | 766 |
| 454 | 20240229 | 114600 | 9410818000 | 29150 | 29100 | 29150 | 29100 | 73 |
| 455 | 20240229 | 114500 | 9408693350 | 29100 | 29100 | 29200 | 29050 | 2075 |
| 456 | 20240229 | 114400 | 9348367500 | 29100 | 29100 | 29100 | 29100 | 293 |
| 457 | 20240229 | 114300 | 9339841200 | 29100 | 29100 | 29100 | 29050 | 178 |
| 458 | 20240229 | 114200 | 9334661900 | 29100 | 29100 | 29150 | 29050 | 2481 |
| 459 | 20240229 | 114100 | 9262502400 | 29100 | 29100 | 29100 | 29100 | 108 |
| 460 | 20240229 | 114000 | 9259359600 | 29100 | 29050 | 29100 | 29050 | 475 |
| 461 | 20240229 | 113900 | 9245554150 | 29100 | 29100 | 29150 | 29050 | 1416 |
| 462 | 20240229 | 113800 | 9204345850 | 29150 | 29150 | 29250 | 29150 | 1674 |
| 463 | 20240229 | 113700 | 9155530900 | 29200 | 29200 | 29250 | 29200 | 2130 |
| 464 | 20240229 | 113600 | 9093332500 | 29200 | 29250 | 29250 | 29200 | 2603 |
| 465 | 20240229 | 113500 | 9017196700 | 29250 | 29250 | 29250 | 29200 | 1128 |
| 466 | 20240229 | 113400 | 8984241950 | 29200 | 29250 | 29300 | 29200 | 3493 |
| 467 | 20240229 | 113300 | 8882100650 | 29250 | 29250 | 29250 | 29200 | 1684 |
| 468 | 20240229 | 113200 | 8832849600 | 29250 | 29300 | 29300 | 29250 | 581 |
| 469 | 20240229 | 113100 | 8815842300 | 29300 | 29300 | 29300 | 29250 | 407 |
| 470 | 20240229 | 113000 | 8803922800 | 29300 | 29250 | 29300 | 29200 | 807 |
| 471 | 20240229 | 112900 | 8780287750 | 29250 | 29250 | 29300 | 29200 | 454 |
| 472 | 20240229 | 112800 | 8767004450 | 29250 | 29250 | 29300 | 29200 | 2796 |
| 473 | 20240229 | 112700 | 8685242250 | 29250 | 29200 | 29250 | 29150 | 2277 |
| 474 | 20240229 | 112600 | 8618745750 | 29150 | 29200 | 29200 | 29150 | 1050 |
| 475 | 20240229 | 112500 | 8588126600 | 29200 | 29200 | 29200 | 29150 | 2314 |
| 476 | 20240229 | 112400 | 8520658550 | 29150 | 29200 | 29200 | 29150 | 398 |
| 477 | 20240229 | 112300 | 8509043700 | 29150 | 29200 | 29200 | 29150 | 429 |
| 478 | 20240229 | 112200 | 8496522500 | 29200 | 29200 | 29200 | 29150 | 688 |
| 479 | 20240229 | 112100 | 8476454650 | 29200 | 29200 | 29200 | 29150 | 623 |
| 480 | 20240229 | 112000 | 8458273000 | 29200 | 29150 | 29250 | 29150 | 7366 |
| 481 | 20240229 | 111900 | 8243214650 | 29200 | 29150 | 29200 | 29150 | 353 |
| 482 | 20240229 | 111800 | 8232909700 | 29150 | 29200 | 29200 | 29150 | 297 |
| 483 | 20240229 | 111700 | 8224238700 | 29150 | 29200 | 29200 | 29150 | 561 |
| 484 | 20240229 | 111600 | 8207862650 | 29200 | 29150 | 29200 | 29150 | 503 |
| 485 | 20240229 | 111500 | 8193187350 | 29150 | 29150 | 29200 | 29150 | 1222 |
| 486 | 20240229 | 111400 | 8157559900 | 29200 | 29200 | 29200 | 29150 | 811 |
| 487 | 20240229 | 111300 | 8133879200 | 29200 | 29200 | 29250 | 29000 | 2974 |
| 488 | 20240229 | 111200 | 8047359250 | 29200 | 29250 | 29250 | 29200 | 1269 |
| 489 | 20240229 | 111100 | 8010291050 | 29250 | 29200 | 29250 | 29200 | 603 |
| 490 | 20240229 | 111000 | 7992655650 | 29250 | 29250 | 29300 | 29200 | 2888 |
| 491 | 20240229 | 110900 | 7908130900 | 29300 | 29250 | 29300 | 29250 | 822 |
| 492 | 20240229 | 110800 | 7884055950 | 29250 | 29250 | 29300 | 29250 | 3348 |
| 493 | 20240229 | 110700 | 7785972500 | 29250 | 29250 | 29300 | 29250 | 3366 |
| 494 | 20240229 | 110600 | 7687478550 | 29150 | 29100 | 29200 | 29100 | 13853 |
| 495 | 20240229 | 110500 | 7283535900 | 29100 | 29150 | 29150 | 29100 | 1027 |
| 496 | 20240229 | 110400 | 7253610850 | 29150 | 29100 | 29150 | 29050 | 2219 |
| 497 | 20240229 | 110300 | 7189017950 | 29050 | 29050 | 29100 | 29000 | 4296 |
| 498 | 20240229 | 110200 | 7064218550 | 29050 | 29000 | 29050 | 29000 | 520 |
| 499 | 20240229 | 110100 | 7049135600 | 29000 | 29000 | 29000 | 28950 | 709 |
| 500 | 20240229 | 110000 | 7028580100 | 28950 | 29000 | 29050 | 28950 | 1576 |
| 501 | 20240229 | 105900 | 6982878850 | 28950 | 28900 | 29000 | 28900 | 567 |
| 502 | 20240229 | 105800 | 6966451150 | 28950 | 29000 | 29000 | 28950 | 3333 |
| 503 | 20240229 | 105700 | 6869952100 | 28950 | 29000 | 29000 | 28950 | 837 |
| 504 | 20240229 | 105600 | 6845684350 | 29000 | 29050 | 29050 | 29000 | 2769 |
| 505 | 20240229 | 105500 | 6765331450 | 29000 | 29000 | 29050 | 29000 | 489 |
| 506 | 20240229 | 105400 | 6751141350 | 29000 | 29000 | 29050 | 28950 | 829 |
| 507 | 20240229 | 105300 | 6727064400 | 29000 | 29000 | 29050 | 29000 | 578 |
| 508 | 20240229 | 105200 | 6710276900 | 29050 | 29000 | 29050 | 29000 | 1659 |
| 509 | 20240229 | 105100 | 6662151800 | 29050 | 29000 | 29050 | 29000 | 1215 |
| 510 | 20240229 | 105000 | 6626897150 | 29000 | 29050 | 29050 | 29000 | 623 |
| 511 | 20240229 | 104900 | 6608829500 | 29000 | 29000 | 29050 | 29000 | 3675 |
| 512 | 20240229 | 104800 | 6502208150 | 29000 | 29100 | 29150 | 29000 | 2127 |
| 513 | 20240229 | 104700 | 6440371050 | 29150 | 29150 | 29250 | 29100 | 4990 |
| 514 | 20240229 | 104600 | 6294717650 | 29150 | 29100 | 29200 | 29050 | 6644 |
| 515 | 20240229 | 104500 | 6100971750 | 29100 | 29050 | 29100 | 29050 | 4483 |
| 516 | 20240229 | 104400 | 5970566800 | 29050 | 29100 | 29100 | 29050 | 1738 |
| 517 | 20240229 | 104300 | 5920059300 | 29100 | 29000 | 29100 | 28950 | 8771 |
| 518 | 20240229 | 104200 | 5665625500 | 29000 | 28950 | 29000 | 28950 | 1344 |
| 519 | 20240229 | 104100 | 5626693450 | 28950 | 28900 | 28950 | 28900 | 4909 |
| 520 | 20240229 | 104000 | 5484715250 | 28900 | 28900 | 28900 | 28850 | 774 |
| 521 | 20240229 | 103900 | 5462353300 | 28900 | 28900 | 28900 | 28900 | 764 |
| 522 | 20240229 | 103800 | 5440273700 | 28900 | 28850 | 28900 | 28850 | 553 |
| 523 | 20240229 | 103700 | 5424303350 | 28900 | 28900 | 28900 | 28850 | 1102 |
| 524 | 20240229 | 103600 | 5392460550 | 28850 | 28900 | 28900 | 28850 | 2197 |
| 525 | 20240229 | 103500 | 5329013950 | 28900 | 28850 | 28900 | 28850 | 988 |
| 526 | 20240229 | 103400 | 5300502000 | 28850 | 28850 | 28850 | 28850 | 231 |
| 527 | 20240229 | 103300 | 5293837650 | 28850 | 28800 | 28850 | 28800 | 475 |
| 528 | 20240229 | 103200 | 5280136650 | 28850 | 28850 | 28850 | 28800 | 295 |
| 529 | 20240229 | 103100 | 5271632100 | 28850 | 28900 | 28900 | 28850 | 1623 |
| 530 | 20240229 | 103000 | 5224773000 | 28900 | 28950 | 28950 | 28900 | 1885 |
| 531 | 20240229 | 102900 | 5170273700 | 28950 | 28800 | 28950 | 28800 | 7119 |
| 532 | 20240229 | 102800 | 4964460700 | 28800 | 28800 | 28850 | 28800 | 1817 |
| 533 | 20240229 | 102700 | 4912053650 | 28850 | 28850 | 28900 | 28850 | 1726 |
| 534 | 20240229 | 102600 | 4862251900 | 28850 | 28750 | 28900 | 28750 | 8217 |
| 535 | 20240229 | 102500 | 4625383800 | 28750 | 28700 | 28750 | 28700 | 11118 |
| 536 | 20240229 | 102400 | 4305748550 | 28700 | 28700 | 28750 | 28700 | 1105 |
| 537 | 20240229 | 102300 | 4274031600 | 28700 | 28700 | 28700 | 28700 | 438 |
| 538 | 20240229 | 102200 | 4261461000 | 28700 | 28700 | 28700 | 28700 | 723 |
| 539 | 20240229 | 102100 | 4240710900 | 28700 | 28650 | 28700 | 28650 | 2123 |
| 540 | 20240229 | 102000 | 4179785850 | 28650 | 28600 | 28750 | 28600 | 10435 |
| 541 | 20240229 | 101900 | 3880813700 | 28550 | 28500 | 28550 | 28500 | 3131 |
| 542 | 20240229 | 101800 | 3791423800 | 28500 | 28500 | 28500 | 28500 | 415 |
| 543 | 20240229 | 101700 | 3779596300 | 28500 | 28450 | 28500 | 28450 | 54 |
| 544 | 20240229 | 101600 | 3778057850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 545 | 20240229 | 101500 | 3778057850 | 28450 | 28500 | 28500 | 28450 | 838 |
| 546 | 20240229 | 101400 | 3754177050 | 28500 | 28500 | 28500 | 28500 | 700 |
| 547 | 20240229 | 101300 | 3734227050 | 28500 | 28550 | 28550 | 28500 | 58 |
| 548 | 20240229 | 101200 | 3732574000 | 28550 | 28400 | 28550 | 28400 | 1051 |
| 549 | 20240229 | 101100 | 3702644600 | 28400 | 28400 | 28450 | 28350 | 1402 |
| 550 | 20240229 | 101000 | 3662818300 | 28400 | 28450 | 28450 | 28400 | 1403 |
| 551 | 20240229 | 100900 | 3622972850 | 28450 | 28400 | 28450 | 28400 | 1876 |
| 552 | 20240229 | 100800 | 3569636950 | 28400 | 28450 | 28450 | 28400 | 1382 |
| 553 | 20240229 | 100700 | 3530357450 | 28500 | 28500 | 28550 | 28450 | 1104 |
| 554 | 20240229 | 100600 | 3498895150 | 28500 | 28500 | 28500 | 28500 | 85 |
| 555 | 20240229 | 100500 | 3496472650 | 28500 | 28500 | 28500 | 28450 | 363 |
| 556 | 20240229 | 100400 | 3486130150 | 28450 | 28500 | 28500 | 28450 | 2302 |
| 557 | 20240229 | 100300 | 3420624900 | 28500 | 28500 | 28500 | 28500 | 4 |
| 558 | 20240229 | 100200 | 3420510900 | 28500 | 28500 | 28500 | 28450 | 281 |
| 559 | 20240229 | 100100 | 3412502450 | 28550 | 28500 | 28550 | 28500 | 1143 |
| 560 | 20240229 | 100000 | 3379926900 | 28500 | 28550 | 28550 | 28500 | 82 |
| 561 | 20240229 | 095900 | 3377588150 | 28550 | 28550 | 28550 | 28550 | 211 |
| 562 | 20240229 | 095800 | 3371564100 | 28550 | 28550 | 28600 | 28550 | 1272 |
| 563 | 20240229 | 095700 | 3335248400 | 28550 | 28550 | 28600 | 28550 | 2734 |
| 564 | 20240229 | 095600 | 3257164500 | 28600 | 28500 | 28600 | 28500 | 2671 |
| 565 | 20240229 | 095500 | 3180904700 | 28550 | 28550 | 28550 | 28500 | 919 |
| 566 | 20240229 | 095400 | 3154694350 | 28550 | 28550 | 28550 | 28500 | 177 |
| 567 | 20240229 | 095300 | 3149641050 | 28550 | 28500 | 28550 | 28500 | 220 |
| 568 | 20240229 | 095200 | 3143360300 | 28550 | 28550 | 28550 | 28500 | 130 |
| 569 | 20240229 | 095100 | 3139651450 | 28500 | 28500 | 28550 | 28500 | 252 |
| 570 | 20240229 | 095000 | 3132467400 | 28500 | 28450 | 28500 | 28450 | 199 |
| 571 | 20240229 | 094900 | 3126797550 | 28400 | 28450 | 28450 | 28400 | 1139 |
| 572 | 20240229 | 094800 | 3094433800 | 28450 | 28450 | 28450 | 28450 | 105 |
| 573 | 20240229 | 094700 | 3091446550 | 28450 | 28450 | 28450 | 28450 | 150 |
| 574 | 20240229 | 094600 | 3087179050 | 28450 | 28500 | 28500 | 28450 | 833 |
| 575 | 20240229 | 094500 | 3063477750 | 28450 | 28450 | 28500 | 28450 | 2298 |
| 576 | 20240229 | 094400 | 2998033300 | 28450 | 28450 | 28500 | 28450 | 426 |
| 577 | 20240229 | 094300 | 2985911100 | 28450 | 28550 | 28550 | 28450 | 5177 |
| 578 | 20240229 | 094200 | 2838352850 | 28550 | 28600 | 28600 | 28550 | 2356 |
| 579 | 20240229 | 094100 | 2771083950 | 28600 | 28600 | 28600 | 28550 | 421 |
| 580 | 20240229 | 094000 | 2759051200 | 28600 | 28550 | 28600 | 28550 | 592 |
| 581 | 20240229 | 093900 | 2742149250 | 28600 | 28550 | 28600 | 28550 | 302 |
| 582 | 20240229 | 093800 | 2733512550 | 28550 | 28550 | 28600 | 28550 | 1957 |
| 583 | 20240229 | 093700 | 2677584950 | 28550 | 28600 | 28600 | 28550 | 1345 |
| 584 | 20240229 | 093600 | 2639121850 | 28550 | 28550 | 28600 | 28550 | 5616 |
| 585 | 20240229 | 093500 | 2478513750 | 28550 | 28550 | 28600 | 28550 | 495 |
| 586 | 20240229 | 093400 | 2464381400 | 28550 | 28600 | 28600 | 28550 | 698 |
| 587 | 20240229 | 093300 | 2444451350 | 28600 | 28500 | 28600 | 28500 | 825 |
| 588 | 20240229 | 093200 | 2420897300 | 28550 | 28550 | 28550 | 28500 | 2626 |
| 589 | 20240229 | 093100 | 2345929600 | 28550 | 28550 | 28550 | 28500 | 561 |
| 590 | 20240229 | 093000 | 2329935300 | 28550 | 28550 | 28550 | 28500 | 1080 |
| 591 | 20240229 | 092900 | 2299113800 | 28500 | 28500 | 28550 | 28500 | 560 |
| 592 | 20240229 | 092800 | 2283151650 | 28500 | 28500 | 28500 | 28450 | 1728 |
| 593 | 20240229 | 092700 | 2233904300 | 28500 | 28450 | 28500 | 28450 | 2878 |
| 594 | 20240229 | 092600 | 2151892950 | 28450 | 28500 | 28500 | 28450 | 2229 |
| 595 | 20240229 | 092500 | 2088473850 | 28500 | 28450 | 28500 | 28450 | 1621 |
| 596 | 20240229 | 092400 | 2042353350 | 28450 | 28450 | 28450 | 28400 | 852 |
| 597 | 20240229 | 092300 | 2018154450 | 28400 | 28400 | 28450 | 28400 | 1122 |
| 598 | 20240229 | 092200 | 1986270000 | 28400 | 28400 | 28400 | 28300 | 2079 |
| 599 | 20240229 | 092100 | 1927305700 | 28450 | 28450 | 28450 | 28400 | 292 |
| 600 | 20240229 | 092000 | 1918998500 | 28450 | 28400 | 28450 | 28400 | 1111 |
| 601 | 20240229 | 091900 | 1887420050 | 28450 | 28450 | 28500 | 28450 | 1080 |
| 602 | 20240229 | 091800 | 1856672500 | 28450 | 28300 | 28450 | 28300 | 1829 |
| 603 | 20240229 | 091700 | 1804827350 | 28300 | 28250 | 28300 | 28200 | 991 |
| 604 | 20240229 | 091600 | 1776839550 | 28250 | 28250 | 28300 | 28150 | 1340 |
| 605 | 20240229 | 091500 | 1739027650 | 28250 | 28300 | 28300 | 28200 | 1295 |
| 606 | 20240229 | 091400 | 1702443800 | 28300 | 28350 | 28350 | 28300 | 822 |
| 607 | 20240229 | 091300 | 1679153950 | 28400 | 28300 | 28400 | 28300 | 1709 |
| 608 | 20240229 | 091200 | 1630756250 | 28300 | 28400 | 28400 | 28300 | 2917 |
| 609 | 20240229 | 091100 | 1548096150 | 28400 | 28550 | 28600 | 28350 | 8131 |
| 610 | 20240229 | 091000 | 1316725650 | 28600 | 28600 | 28600 | 28500 | 9180 |
| 611 | 20240229 | 090900 | 1054485450 | 28550 | 28550 | 28550 | 28450 | 4548 |
| 612 | 20240229 | 090800 | 924779000 | 28550 | 28550 | 28600 | 28550 | 2539 |
| 613 | 20240229 | 090700 | 852232900 | 28550 | 28500 | 28650 | 28500 | 3845 |
| 614 | 20240229 | 090600 | 742320550 | 28550 | 28400 | 28550 | 28400 | 8556 |
| 615 | 20240229 | 090500 | 498621850 | 28450 | 28250 | 28500 | 28200 | 6420 |
| 616 | 20240229 | 090400 | 316626800 | 28250 | 28300 | 28300 | 28200 | 1818 |
| 617 | 20240229 | 090300 | 265277250 | 28300 | 28250 | 28350 | 28250 | 2246 |
| 618 | 20240229 | 090200 | 201713250 | 28250 | 28100 | 28250 | 28100 | 1775 |
| 619 | 20240229 | 090100 | 151713200 | 28100 | 28000 | 28150 | 28000 | 708 |
| 620 | 20240229 | 090000 | 131829650 | 27950 | 27950 | 28200 | 27900 | 4692 |