35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 3 | 20240716 | 192200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240716 | 192100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240716 | 192000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240716 | 191900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240716 | 191800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240716 | 191700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240716 | 191600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240716 | 191500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240716 | 191400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240716 | 191300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240716 | 191200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240716 | 191100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240716 | 191000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240716 | 190900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240716 | 190800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240716 | 190700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240716 | 190600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240716 | 190500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240716 | 190400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240716 | 190300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240716 | 190200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240716 | 190100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240716 | 190000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240716 | 185900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240716 | 185800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240716 | 185700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240716 | 185600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240716 | 185500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240716 | 185400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240716 | 185300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 33 | 20240716 | 185200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240716 | 185100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240716 | 185000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240716 | 184900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240716 | 184800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240716 | 184700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240716 | 184600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240716 | 184500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240716 | 184400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240716 | 184300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240716 | 184200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240716 | 184100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240716 | 184000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240716 | 183900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240716 | 183800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240716 | 183700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240716 | 183600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240716 | 183500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240716 | 183400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240716 | 183300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240716 | 183200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240716 | 183100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240716 | 183000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240716 | 182900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240716 | 182800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240716 | 182700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240716 | 182600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240716 | 182500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240716 | 182400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240716 | 182300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 63 | 20240716 | 182200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240716 | 182100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240716 | 182000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240716 | 181900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240716 | 181800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240716 | 181700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240716 | 181600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240716 | 181500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240716 | 181400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240716 | 181300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240716 | 181200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240716 | 181100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240716 | 181000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240716 | 180900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240716 | 180800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240716 | 180700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240716 | 180600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240716 | 180500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240716 | 180400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240716 | 180300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240716 | 180200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240716 | 180100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240716 | 180000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240716 | 175900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240716 | 175800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240716 | 175700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240716 | 175600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240716 | 175500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240716 | 175400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240716 | 175300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 93 | 20240716 | 175200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240716 | 175100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240716 | 175000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240716 | 174900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240716 | 174800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240716 | 174700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240716 | 174600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240716 | 174500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240716 | 174400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240716 | 174300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240716 | 174200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240716 | 174100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240716 | 174000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240716 | 173900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240716 | 173800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240716 | 173700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240716 | 173600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240716 | 173500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240716 | 173400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240716 | 173300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240716 | 173200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240716 | 173100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240716 | 173000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240716 | 172900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240716 | 172800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240716 | 172700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240716 | 172600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240716 | 172500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240716 | 172400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240716 | 172300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 123 | 20240716 | 172200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240716 | 172100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240716 | 172000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240716 | 171900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240716 | 171800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240716 | 171700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240716 | 171600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240716 | 171500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240716 | 171400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240716 | 171300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240716 | 171200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240716 | 171100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240716 | 171000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240716 | 170900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240716 | 170800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240716 | 170700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240716 | 170600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240716 | 170500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240716 | 170400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240716 | 170300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240716 | 170200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240716 | 170100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240716 | 170000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240716 | 165900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240716 | 165800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240716 | 165700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240716 | 165600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240716 | 165500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240716 | 165400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240716 | 165300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 153 | 20240716 | 165200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240716 | 165100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240716 | 165000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240716 | 164900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240716 | 164800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240716 | 164700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240716 | 164600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240716 | 164500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240716 | 164400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240716 | 164300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240716 | 164200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240716 | 164100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240716 | 164000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240716 | 163900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240716 | 163800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240716 | 163700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240716 | 163600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240716 | 163500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240716 | 163400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240716 | 163300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240716 | 163200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240716 | 163100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240716 | 163000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240716 | 162900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240716 | 162800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240716 | 162700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240716 | 162600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240716 | 162500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240716 | 162400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240716 | 162300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 183 | 20240716 | 162200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240716 | 162100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240716 | 162000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240716 | 161900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240716 | 161800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240716 | 161700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240716 | 161600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240716 | 161500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240716 | 161400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240716 | 161300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240716 | 161200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240716 | 161100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240716 | 161000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240716 | 160900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240716 | 160800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240716 | 160700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240716 | 160600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240716 | 160500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240716 | 160400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240716 | 160300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240716 | 160200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240716 | 160100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240716 | 160000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240716 | 155900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240716 | 155800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240716 | 155700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240716 | 155600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240716 | 155500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240716 | 155400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240716 | 155300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 213 | 20240716 | 155200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240716 | 155100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240716 | 155000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240716 | 154900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240716 | 154800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240716 | 154700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240716 | 154600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240716 | 154500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240716 | 154400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240716 | 154300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240716 | 154200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240716 | 154100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240716 | 154000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240716 | 153900 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240716 | 153800 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240716 | 153700 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240716 | 153600 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240716 | 153500 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240716 | 153400 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240716 | 153300 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240716 | 153200 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240716 | 153100 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240716 | 153000 | 125492064850 | 41550 | 41550 | 41550 | 41550 | 91208 |
| 236 | 20240716 | 152900 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240716 | 152800 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240716 | 152700 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240716 | 152600 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240716 | 152500 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240716 | 152400 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240716 | 152300 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 243 | 20240716 | 152200 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240716 | 152100 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240716 | 152000 | 121702372450 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240716 | 151900 | 121702372450 | 41550 | 41550 | 41600 | 41450 | 9616 |
| 247 | 20240716 | 151800 | 121303124700 | 41600 | 41550 | 41600 | 41450 | 20267 |
| 248 | 20240716 | 151700 | 120462197200 | 41600 | 41600 | 41700 | 41550 | 4341 |
| 249 | 20240716 | 151600 | 120281562400 | 41650 | 41650 | 41700 | 41600 | 4363 |
| 250 | 20240716 | 151500 | 120099781200 | 41700 | 41650 | 41700 | 41650 | 2492 |
| 251 | 20240716 | 151400 | 119995967350 | 41700 | 41600 | 41700 | 41600 | 4383 |
| 252 | 20240716 | 151300 | 119813311300 | 41650 | 41550 | 41650 | 41550 | 4967 |
| 253 | 20240716 | 151200 | 119606648000 | 41550 | 41550 | 41600 | 41500 | 6618 |
| 254 | 20240716 | 151100 | 119331713200 | 41550 | 41550 | 41600 | 41500 | 9863 |
| 255 | 20240716 | 151000 | 118921975500 | 41500 | 41550 | 41550 | 41500 | 4831 |
| 256 | 20240716 | 150900 | 118721436250 | 41500 | 41500 | 41550 | 41500 | 6602 |
| 257 | 20240716 | 150800 | 118447415050 | 41500 | 41500 | 41550 | 41450 | 6681 |
| 258 | 20240716 | 150700 | 118170121650 | 41550 | 41500 | 41600 | 41450 | 17761 |
| 259 | 20240716 | 150600 | 117432762450 | 41550 | 41550 | 41600 | 41500 | 12837 |
| 260 | 20240716 | 150500 | 116899408150 | 41600 | 41600 | 41650 | 41550 | 15394 |
| 261 | 20240716 | 150400 | 116259255400 | 41650 | 41700 | 41700 | 41600 | 3840 |
| 262 | 20240716 | 150300 | 116099422900 | 41650 | 41650 | 41700 | 41650 | 2247 |
| 263 | 20240716 | 150200 | 116005817150 | 41650 | 41600 | 41800 | 41600 | 7607 |
| 264 | 20240716 | 150100 | 115688297000 | 41650 | 41600 | 41700 | 41600 | 2269 |
| 265 | 20240716 | 150000 | 115593850000 | 41600 | 41700 | 41700 | 41600 | 4628 |
| 266 | 20240716 | 145900 | 115401172800 | 41650 | 41650 | 41700 | 41600 | 2033 |
| 267 | 20240716 | 145800 | 115316491250 | 41650 | 41650 | 41700 | 41650 | 2101 |
| 268 | 20240716 | 145700 | 115228963050 | 41650 | 41700 | 41750 | 41650 | 2791 |
| 269 | 20240716 | 145600 | 115112614650 | 41650 | 41700 | 41750 | 41650 | 1677 |
| 270 | 20240716 | 145500 | 115042727950 | 41700 | 41700 | 41750 | 41700 | 1144 |
| 271 | 20240716 | 145400 | 114995009100 | 41750 | 41850 | 41900 | 41700 | 23824 |
| 272 | 20240716 | 145300 | 113999671950 | 41950 | 41800 | 41950 | 41800 | 6463 |
| 273 | 20240716 | 145200 | 113728790750 | 41800 | 41850 | 41900 | 41800 | 1491 |
| 274 | 20240716 | 145100 | 113666392600 | 41850 | 41800 | 41900 | 41800 | 11209 |
| 275 | 20240716 | 145000 | 113196853000 | 41800 | 41800 | 41850 | 41750 | 13633 |
| 276 | 20240716 | 144900 | 112626993050 | 41800 | 41850 | 41850 | 41800 | 2919 |
| 277 | 20240716 | 144800 | 112504919900 | 41800 | 41900 | 41900 | 41800 | 1447 |
| 278 | 20240716 | 144700 | 112444368800 | 41900 | 41950 | 41950 | 41850 | 3933 |
| 279 | 20240716 | 144600 | 112279510400 | 41900 | 41900 | 41950 | 41850 | 4598 |
| 280 | 20240716 | 144500 | 112086878850 | 41900 | 41850 | 41900 | 41800 | 2567 |
| 281 | 20240716 | 144400 | 111979470000 | 41850 | 41650 | 41900 | 41600 | 8882 |
| 282 | 20240716 | 144300 | 111608151950 | 41600 | 41700 | 41700 | 41500 | 48734 |
| 283 | 20240716 | 144200 | 109581284400 | 41650 | 41750 | 41800 | 41600 | 8825 |
| 284 | 20240716 | 144100 | 109213583450 | 41750 | 41850 | 41850 | 41700 | 8544 |
| 285 | 20240716 | 144000 | 108856795150 | 41800 | 41800 | 41850 | 41750 | 3540 |
| 286 | 20240716 | 143900 | 108708742000 | 41800 | 41800 | 41800 | 41700 | 2300 |
| 287 | 20240716 | 143800 | 108612746550 | 41700 | 41800 | 41850 | 41700 | 5364 |
| 288 | 20240716 | 143700 | 108388706400 | 41800 | 41850 | 41850 | 41800 | 2100 |
| 289 | 20240716 | 143600 | 108300918450 | 41850 | 41850 | 41850 | 41800 | 662 |
| 290 | 20240716 | 143500 | 108273232050 | 41800 | 41900 | 41900 | 41800 | 3213 |
| 291 | 20240716 | 143400 | 108138774750 | 41850 | 41900 | 41900 | 41850 | 515 |
| 292 | 20240716 | 143300 | 108117200750 | 41900 | 41850 | 41900 | 41850 | 475 |
| 293 | 20240716 | 143200 | 108097316700 | 41850 | 41900 | 41900 | 41800 | 4808 |
| 294 | 20240716 | 143100 | 107896042400 | 41850 | 41850 | 41950 | 41800 | 14951 |
| 295 | 20240716 | 143000 | 107269834400 | 41800 | 41850 | 41850 | 41800 | 728 |
| 296 | 20240716 | 142900 | 107239386600 | 41800 | 41800 | 41850 | 41800 | 887 |
| 297 | 20240716 | 142800 | 107202306850 | 41850 | 41850 | 41850 | 41800 | 315 |
| 298 | 20240716 | 142700 | 107189134200 | 41800 | 41800 | 41850 | 41800 | 964 |
| 299 | 20240716 | 142600 | 107148825250 | 41800 | 41800 | 41800 | 41750 | 2422 |
| 300 | 20240716 | 142500 | 107047610550 | 41800 | 41750 | 41800 | 41700 | 430 |
| 301 | 20240716 | 142400 | 107029659250 | 41750 | 41700 | 41750 | 41650 | 2624 |
| 302 | 20240716 | 142300 | 106920140200 | 41700 | 41700 | 41750 | 41700 | 2203 |
| 303 | 20240716 | 142200 | 106828271200 | 41700 | 41750 | 41750 | 41700 | 1354 |
| 304 | 20240716 | 142100 | 106771801400 | 41700 | 41750 | 41750 | 41700 | 870 |
| 305 | 20240716 | 142000 | 106735519650 | 41700 | 41750 | 41750 | 41700 | 772 |
| 306 | 20240716 | 141900 | 106703325150 | 41700 | 41700 | 41750 | 41650 | 894 |
| 307 | 20240716 | 141800 | 106666069400 | 41700 | 41750 | 41750 | 41650 | 1241 |
| 308 | 20240716 | 141700 | 106614338400 | 41700 | 41700 | 41750 | 41700 | 4962 |
| 309 | 20240716 | 141600 | 106407418600 | 41700 | 41700 | 41750 | 41700 | 2216 |
| 310 | 20240716 | 141500 | 106314992400 | 41750 | 41850 | 41850 | 41750 | 2773 |
| 311 | 20240716 | 141400 | 106199088800 | 41850 | 41800 | 41850 | 41800 | 1350 |
| 312 | 20240716 | 141300 | 106142640600 | 41800 | 41700 | 41800 | 41700 | 4581 |
| 313 | 20240716 | 141200 | 105951390550 | 41700 | 41650 | 41700 | 41650 | 3288 |
| 314 | 20240716 | 141100 | 105814310300 | 41650 | 41700 | 41700 | 41650 | 765 |
| 315 | 20240716 | 141000 | 105782443200 | 41700 | 41650 | 41700 | 41650 | 980 |
| 316 | 20240716 | 140900 | 105741614900 | 41650 | 41700 | 41750 | 41650 | 1008 |
| 317 | 20240716 | 140800 | 105699582850 | 41700 | 41700 | 41750 | 41700 | 1088 |
| 318 | 20240716 | 140700 | 105654211950 | 41700 | 41700 | 41750 | 41700 | 473 |
| 319 | 20240716 | 140600 | 105634482600 | 41700 | 41700 | 41750 | 41700 | 604 |
| 320 | 20240716 | 140500 | 105609294600 | 41700 | 41750 | 41750 | 41700 | 1370 |
| 321 | 20240716 | 140400 | 105552141600 | 41700 | 41650 | 41700 | 41650 | 3337 |
| 322 | 20240716 | 140300 | 105413050400 | 41700 | 41650 | 41700 | 41650 | 1660 |
| 323 | 20240716 | 140200 | 105343854250 | 41650 | 41650 | 41700 | 41650 | 525 |
| 324 | 20240716 | 140100 | 105321979850 | 41650 | 41650 | 41700 | 41600 | 7008 |
| 325 | 20240716 | 140000 | 105030127300 | 41600 | 41650 | 41700 | 41600 | 6464 |
| 326 | 20240716 | 135900 | 104760876600 | 41650 | 41650 | 41700 | 41550 | 8401 |
| 327 | 20240716 | 135800 | 104411309900 | 41650 | 41650 | 41700 | 41600 | 2011 |
| 328 | 20240716 | 135700 | 104327564000 | 41700 | 41500 | 41700 | 41500 | 4088 |
| 329 | 20240716 | 135600 | 104157319100 | 41500 | 41600 | 41650 | 41450 | 38221 |
| 330 | 20240716 | 135500 | 102570321850 | 41600 | 41650 | 41650 | 41550 | 3835 |
| 331 | 20240716 | 135400 | 102410783400 | 41600 | 41600 | 41650 | 41600 | 5823 |
| 332 | 20240716 | 135300 | 102168537050 | 41650 | 41650 | 41700 | 41550 | 9904 |
| 333 | 20240716 | 135200 | 101756423250 | 41700 | 41650 | 41700 | 41650 | 1971 |
| 334 | 20240716 | 135100 | 101674326950 | 41650 | 41750 | 41750 | 41600 | 16830 |
| 335 | 20240716 | 135000 | 100973461700 | 41750 | 41750 | 41750 | 41700 | 833 |
| 336 | 20240716 | 134900 | 100938703100 | 41700 | 41700 | 41850 | 41700 | 3341 |
| 337 | 20240716 | 134800 | 100799190100 | 41700 | 41700 | 41750 | 41650 | 3164 |
| 338 | 20240716 | 134700 | 100667235950 | 41700 | 41750 | 41800 | 41700 | 2366 |
| 339 | 20240716 | 134600 | 100568485500 | 41800 | 41750 | 41800 | 41750 | 2037 |
| 340 | 20240716 | 134500 | 100483395450 | 41750 | 41800 | 41800 | 41750 | 1119 |
| 341 | 20240716 | 134400 | 100436642800 | 41750 | 41800 | 41800 | 41750 | 595 |
| 342 | 20240716 | 134300 | 100411796700 | 41750 | 41750 | 41850 | 41750 | 2431 |
| 343 | 20240716 | 134200 | 100310250300 | 41800 | 41800 | 41800 | 41750 | 934 |
| 344 | 20240716 | 134100 | 100271229150 | 41800 | 41750 | 41850 | 41750 | 2229 |
| 345 | 20240716 | 134000 | 100178080300 | 41800 | 41800 | 41800 | 41750 | 284 |
| 346 | 20240716 | 133900 | 100166216350 | 41800 | 41800 | 41850 | 41750 | 686 |
| 347 | 20240716 | 133800 | 100137537500 | 41800 | 41700 | 41900 | 41700 | 4515 |
| 348 | 20240716 | 133700 | 99948710900 | 41750 | 41800 | 41800 | 41700 | 1977 |
| 349 | 20240716 | 133600 | 99866176900 | 41750 | 41700 | 41800 | 41700 | 1122 |
| 350 | 20240716 | 133500 | 99819336950 | 41700 | 41750 | 41750 | 41650 | 9899 |
| 351 | 20240716 | 133400 | 99406671850 | 41700 | 41750 | 41800 | 41700 | 3144 |
| 352 | 20240716 | 133300 | 99275498250 | 41750 | 41750 | 41800 | 41750 | 1962 |
| 353 | 20240716 | 133200 | 99193578950 | 41750 | 41800 | 41850 | 41750 | 1344 |
| 354 | 20240716 | 133100 | 99137421950 | 41750 | 41800 | 41800 | 41750 | 3454 |
| 355 | 20240716 | 133000 | 98993174250 | 41800 | 41750 | 41850 | 41750 | 1757 |
| 356 | 20240716 | 132900 | 98919775950 | 41750 | 41800 | 41850 | 41750 | 1283 |
| 357 | 20240716 | 132800 | 98866142900 | 41800 | 41800 | 41850 | 41800 | 1941 |
| 358 | 20240716 | 132700 | 98785004750 | 41850 | 41800 | 41850 | 41800 | 2539 |
| 359 | 20240716 | 132600 | 98678813950 | 41800 | 41750 | 41800 | 41700 | 12133 |
| 360 | 20240716 | 132500 | 98172002900 | 41750 | 41850 | 41850 | 41700 | 5128 |
| 361 | 20240716 | 132400 | 97957830750 | 41800 | 41800 | 41850 | 41750 | 1499 |
| 362 | 20240716 | 132300 | 97895179950 | 41800 | 41850 | 41850 | 41750 | 1749 |
| 363 | 20240716 | 132200 | 97822060300 | 41850 | 41850 | 41850 | 41800 | 494 |
| 364 | 20240716 | 132100 | 97801407000 | 41800 | 41850 | 41850 | 41800 | 1403 |
| 365 | 20240716 | 132000 | 97742752650 | 41850 | 41800 | 41850 | 41750 | 1053 |
| 366 | 20240716 | 131900 | 97698741800 | 41800 | 41750 | 41850 | 41750 | 525 |
| 367 | 20240716 | 131800 | 97676803750 | 41750 | 41750 | 41850 | 41750 | 2672 |
| 368 | 20240716 | 131700 | 97565143000 | 41750 | 41750 | 41850 | 41700 | 3612 |
| 369 | 20240716 | 131600 | 97414231300 | 41700 | 41800 | 41800 | 41700 | 4898 |
| 370 | 20240716 | 131500 | 97209773600 | 41750 | 41850 | 41850 | 41750 | 2007 |
| 371 | 20240716 | 131400 | 97125906350 | 41850 | 41850 | 41850 | 41800 | 652 |
| 372 | 20240716 | 131300 | 97098639250 | 41850 | 41800 | 41850 | 41800 | 1694 |
| 373 | 20240716 | 131200 | 97027819950 | 41800 | 41850 | 41950 | 41800 | 6116 |
| 374 | 20240716 | 131100 | 96771804100 | 41850 | 41850 | 41900 | 41800 | 2500 |
| 375 | 20240716 | 131000 | 96667177650 | 41900 | 41950 | 41950 | 41850 | 4487 |
| 376 | 20240716 | 130900 | 96479285350 | 41900 | 41950 | 41950 | 41900 | 256 |
| 377 | 20240716 | 130800 | 96468551750 | 41850 | 41900 | 41950 | 41850 | 2006 |
| 378 | 20240716 | 130700 | 96384443600 | 41900 | 41850 | 41900 | 41850 | 2100 |
| 379 | 20240716 | 130600 | 96296467050 | 41900 | 41850 | 41900 | 41800 | 435 |
| 380 | 20240716 | 130500 | 96278258550 | 41800 | 41750 | 41900 | 41750 | 1956 |
| 381 | 20240716 | 130400 | 96196425200 | 41800 | 41800 | 41800 | 41750 | 1092 |
| 382 | 20240716 | 130300 | 96150820300 | 41800 | 41900 | 41900 | 41750 | 3491 |
| 383 | 20240716 | 130200 | 96004854050 | 41900 | 41800 | 41900 | 41700 | 5939 |
| 384 | 20240716 | 130100 | 95756698150 | 41800 | 41800 | 41800 | 41750 | 3551 |
| 385 | 20240716 | 130000 | 95608404800 | 41800 | 41800 | 41800 | 41750 | 1543 |
| 386 | 20240716 | 125900 | 95543935250 | 41800 | 41800 | 41850 | 41700 | 6392 |
| 387 | 20240716 | 125800 | 95276927100 | 41850 | 41850 | 41850 | 41750 | 3208 |
| 388 | 20240716 | 125700 | 95142777700 | 41850 | 41850 | 41900 | 41800 | 3439 |
| 389 | 20240716 | 125600 | 94998859450 | 41850 | 41900 | 41900 | 41800 | 3639 |
| 390 | 20240716 | 125500 | 94846468550 | 41900 | 41850 | 41950 | 41800 | 6235 |
| 391 | 20240716 | 125400 | 94585359000 | 41850 | 41700 | 42000 | 41650 | 9526 |
| 392 | 20240716 | 125300 | 94187167150 | 41650 | 41700 | 41750 | 41600 | 16381 |
| 393 | 20240716 | 125200 | 93504995750 | 41750 | 41850 | 41850 | 41700 | 7179 |
| 394 | 20240716 | 125100 | 93205047700 | 41850 | 41800 | 41900 | 41750 | 3577 |
| 395 | 20240716 | 125000 | 93055414200 | 41800 | 41800 | 41850 | 41750 | 3382 |
| 396 | 20240716 | 124900 | 92914059100 | 41800 | 41850 | 41900 | 41750 | 3181 |
| 397 | 20240716 | 124800 | 92781131250 | 41850 | 41700 | 41900 | 41650 | 9648 |
| 398 | 20240716 | 124700 | 92378028350 | 41700 | 41800 | 41900 | 41550 | 34274 |
| 399 | 20240716 | 124600 | 90949489300 | 41800 | 41950 | 41950 | 41700 | 19790 |
| 400 | 20240716 | 124500 | 90121644400 | 41950 | 41850 | 41950 | 41850 | 15279 |
| 401 | 20240716 | 124400 | 89481691400 | 41900 | 41950 | 42000 | 41900 | 17524 |
| 402 | 20240716 | 124300 | 88746956000 | 41950 | 42150 | 42200 | 41950 | 40660 |
| 403 | 20240716 | 124200 | 87038511500 | 42250 | 42250 | 42300 | 42200 | 7093 |
| 404 | 20240716 | 124100 | 86738940000 | 42300 | 42200 | 42300 | 42200 | 7288 |
| 405 | 20240716 | 124000 | 86431035650 | 42200 | 42250 | 42250 | 42200 | 2117 |
| 406 | 20240716 | 123900 | 86341659650 | 42200 | 42200 | 42250 | 42200 | 2102 |
| 407 | 20240716 | 123800 | 86252934150 | 42200 | 42350 | 42350 | 42000 | 47335 |
| 408 | 20240716 | 123700 | 84254807250 | 42350 | 42450 | 42500 | 42350 | 13775 |
| 409 | 20240716 | 123600 | 83671030100 | 42450 | 42500 | 42500 | 42400 | 5133 |
| 410 | 20240716 | 123500 | 83453048150 | 42500 | 42500 | 42550 | 42450 | 3808 |
| 411 | 20240716 | 123400 | 83291178100 | 42550 | 42500 | 42550 | 42500 | 1250 |
| 412 | 20240716 | 123300 | 83238006650 | 42500 | 42500 | 42550 | 42450 | 2105 |
| 413 | 20240716 | 123200 | 83148588900 | 42500 | 42450 | 42500 | 42450 | 1545 |
| 414 | 20240716 | 123100 | 83082987550 | 42450 | 42400 | 42500 | 42400 | 1809 |
| 415 | 20240716 | 123000 | 83006226400 | 42450 | 42500 | 42500 | 42400 | 3212 |
| 416 | 20240716 | 122900 | 82869874350 | 42500 | 42450 | 42500 | 42400 | 2295 |
| 417 | 20240716 | 122800 | 82772505700 | 42450 | 42500 | 42550 | 42400 | 3973 |
| 418 | 20240716 | 122700 | 82603794400 | 42500 | 42500 | 42550 | 42500 | 1233 |
| 419 | 20240716 | 122600 | 82551390150 | 42500 | 42550 | 42600 | 42500 | 1045 |
| 420 | 20240716 | 122500 | 82506930100 | 42550 | 42650 | 42650 | 42550 | 1422 |
| 421 | 20240716 | 122400 | 82446385100 | 42600 | 42600 | 42650 | 42500 | 2649 |
| 422 | 20240716 | 122300 | 82333616250 | 42550 | 42450 | 42600 | 42450 | 3590 |
| 423 | 20240716 | 122200 | 82180960550 | 42500 | 42500 | 42500 | 42400 | 12757 |
| 424 | 20240716 | 122100 | 81639390450 | 42500 | 42500 | 42550 | 42500 | 1739 |
| 425 | 20240716 | 122000 | 81565471100 | 42500 | 42600 | 42600 | 42500 | 6871 |
| 426 | 20240716 | 121900 | 81273414150 | 42550 | 42600 | 42650 | 42550 | 6717 |
| 427 | 20240716 | 121800 | 80987503300 | 42600 | 42650 | 42650 | 42600 | 379 |
| 428 | 20240716 | 121700 | 80971352800 | 42650 | 42650 | 42700 | 42600 | 1043 |
| 429 | 20240716 | 121600 | 80926887450 | 42650 | 42650 | 42700 | 42600 | 2014 |
| 430 | 20240716 | 121500 | 80840993800 | 42700 | 42700 | 42700 | 42600 | 357 |
| 431 | 20240716 | 121400 | 80825763350 | 42650 | 42600 | 42700 | 42600 | 1300 |
| 432 | 20240716 | 121300 | 80770340850 | 42550 | 42600 | 42700 | 42550 | 1885 |
| 433 | 20240716 | 121200 | 80690028600 | 42700 | 42700 | 42700 | 42650 | 1573 |
| 434 | 20240716 | 121100 | 80622939300 | 42700 | 42600 | 42700 | 42600 | 853 |
| 435 | 20240716 | 121000 | 80586550250 | 42650 | 42700 | 42700 | 42600 | 658 |
| 436 | 20240716 | 120900 | 80558486550 | 42650 | 42650 | 42700 | 42650 | 669 |
| 437 | 20240716 | 120800 | 80529941350 | 42700 | 42600 | 42700 | 42600 | 2123 |
| 438 | 20240716 | 120700 | 80439426150 | 42650 | 42650 | 42700 | 42600 | 803 |
| 439 | 20240716 | 120600 | 80405176650 | 42700 | 42700 | 42700 | 42600 | 2388 |
| 440 | 20240716 | 120500 | 80303285000 | 42700 | 42650 | 42750 | 42650 | 673 |
| 441 | 20240716 | 120400 | 80274563250 | 42750 | 42700 | 42750 | 42650 | 556 |
| 442 | 20240716 | 120300 | 80250825950 | 42650 | 42600 | 42700 | 42600 | 623 |
| 443 | 20240716 | 120200 | 80224254200 | 42650 | 42550 | 42700 | 42550 | 3270 |
| 444 | 20240716 | 120100 | 80084841200 | 42600 | 42650 | 42700 | 42550 | 6860 |
| 445 | 20240716 | 120000 | 79792502050 | 42700 | 42700 | 42700 | 42650 | 633 |
| 446 | 20240716 | 115900 | 79765484150 | 42750 | 42700 | 42750 | 42650 | 730 |
| 447 | 20240716 | 115800 | 79734314700 | 42750 | 42750 | 42750 | 42700 | 270 |
| 448 | 20240716 | 115700 | 79722782300 | 42700 | 42700 | 42750 | 42650 | 1344 |
| 449 | 20240716 | 115600 | 79665394450 | 42650 | 42700 | 42750 | 42650 | 1076 |
| 450 | 20240716 | 115500 | 79619491600 | 42700 | 42700 | 42750 | 42650 | 2063 |
| 451 | 20240716 | 115400 | 79531416800 | 42700 | 42650 | 42700 | 42650 | 1150 |
| 452 | 20240716 | 115300 | 79482366200 | 42650 | 42650 | 42700 | 42650 | 1069 |
| 453 | 20240716 | 115200 | 79436765100 | 42650 | 42750 | 42750 | 42600 | 12196 |
| 454 | 20240716 | 115100 | 78916748300 | 42750 | 42850 | 42850 | 42700 | 7802 |
| 455 | 20240716 | 115000 | 78583386700 | 42800 | 42850 | 42900 | 42750 | 835 |
| 456 | 20240716 | 114900 | 78547639350 | 42900 | 42800 | 42900 | 42750 | 1522 |
| 457 | 20240716 | 114800 | 78482492850 | 42850 | 42850 | 42850 | 42800 | 562 |
| 458 | 20240716 | 114700 | 78458418650 | 42850 | 42850 | 42900 | 42800 | 1599 |
| 459 | 20240716 | 114600 | 78389919150 | 42800 | 42800 | 42850 | 42750 | 1458 |
| 460 | 20240716 | 114500 | 78327516350 | 42850 | 42850 | 42850 | 42750 | 658 |
| 461 | 20240716 | 114400 | 78299351200 | 42800 | 42850 | 42850 | 42800 | 1614 |
| 462 | 20240716 | 114300 | 78230250900 | 42800 | 42850 | 42900 | 42800 | 715 |
| 463 | 20240716 | 114200 | 78199618300 | 42900 | 42850 | 42900 | 42800 | 1019 |
| 464 | 20240716 | 114100 | 78155947050 | 42850 | 42850 | 42850 | 42800 | 1244 |
| 465 | 20240716 | 114000 | 78102654950 | 42800 | 42800 | 42850 | 42750 | 1205 |
| 466 | 20240716 | 113900 | 78051051100 | 42800 | 42800 | 42800 | 42750 | 387 |
| 467 | 20240716 | 113800 | 78034501600 | 42750 | 42750 | 42800 | 42750 | 1140 |
| 468 | 20240716 | 113700 | 77985758800 | 42800 | 42800 | 42850 | 42750 | 1461 |
| 469 | 20240716 | 113600 | 77923266850 | 42750 | 42750 | 42800 | 42750 | 663 |
| 470 | 20240716 | 113500 | 77894904200 | 42800 | 42800 | 42850 | 42750 | 2536 |
| 471 | 20240716 | 113400 | 77786455200 | 42800 | 42800 | 42850 | 42700 | 2751 |
| 472 | 20240716 | 113300 | 77668805050 | 42800 | 42750 | 42850 | 42700 | 4288 |
| 473 | 20240716 | 113200 | 77485520300 | 42750 | 42850 | 42900 | 42700 | 12515 |
| 474 | 20240716 | 113100 | 76950328700 | 42900 | 42900 | 42900 | 42850 | 820 |
| 475 | 20240716 | 113000 | 76915174500 | 42900 | 42850 | 42900 | 42850 | 728 |
| 476 | 20240716 | 112900 | 76883959250 | 42900 | 42850 | 42900 | 42800 | 1912 |
| 477 | 20240716 | 112800 | 76802041050 | 42900 | 42850 | 42900 | 42850 | 712 |
| 478 | 20240716 | 112700 | 76771525250 | 42850 | 42800 | 42850 | 42800 | 1169 |
| 479 | 20240716 | 112600 | 76721457300 | 42850 | 42800 | 42850 | 42750 | 3502 |
| 480 | 20240716 | 112500 | 76571680950 | 42800 | 42850 | 42850 | 42750 | 6108 |
| 481 | 20240716 | 112400 | 76310327350 | 42850 | 42850 | 42850 | 42800 | 1558 |
| 482 | 20240716 | 112300 | 76243622150 | 42800 | 42800 | 42850 | 42750 | 1913 |
| 483 | 20240716 | 112200 | 76161738650 | 42850 | 42800 | 42850 | 42750 | 8376 |
| 484 | 20240716 | 112100 | 75803394350 | 42850 | 42850 | 42900 | 42850 | 2806 |
| 485 | 20240716 | 112000 | 75683140400 | 42850 | 42950 | 42950 | 42800 | 4944 |
| 486 | 20240716 | 111900 | 75471246100 | 42900 | 43000 | 43000 | 42900 | 4759 |
| 487 | 20240716 | 111800 | 75266998700 | 42950 | 43000 | 43000 | 42900 | 2193 |
| 488 | 20240716 | 111700 | 75172813600 | 42950 | 43050 | 43100 | 42950 | 4088 |
| 489 | 20240716 | 111600 | 74997007150 | 43100 | 43150 | 43150 | 43050 | 822 |
| 490 | 20240716 | 111500 | 74961593450 | 43100 | 43150 | 43200 | 43050 | 5940 |
| 491 | 20240716 | 111400 | 74705397200 | 43150 | 43100 | 43250 | 43100 | 5277 |
| 492 | 20240716 | 111300 | 74477490250 | 43100 | 43050 | 43150 | 43000 | 2240 |
| 493 | 20240716 | 111200 | 74381000450 | 43000 | 43000 | 43050 | 43000 | 1865 |
| 494 | 20240716 | 111100 | 74300770150 | 43000 | 43050 | 43100 | 43000 | 1908 |
| 495 | 20240716 | 111000 | 74218636100 | 43050 | 43000 | 43050 | 42950 | 1729 |
| 496 | 20240716 | 110900 | 74144287800 | 43000 | 42900 | 43000 | 42900 | 2726 |
| 497 | 20240716 | 110800 | 74027261050 | 42900 | 42900 | 43000 | 42900 | 1677 |
| 498 | 20240716 | 110700 | 73955242850 | 42950 | 42950 | 43000 | 42850 | 3595 |
| 499 | 20240716 | 110600 | 73800997450 | 42950 | 43100 | 43150 | 42800 | 21504 |
| 500 | 20240716 | 110500 | 72877333600 | 43100 | 43200 | 43200 | 43050 | 3206 |
| 501 | 20240716 | 110400 | 72739110950 | 43150 | 43250 | 43300 | 43150 | 4307 |
| 502 | 20240716 | 110300 | 72552977250 | 43250 | 43250 | 43350 | 43250 | 8518 |
| 503 | 20240716 | 110200 | 72183972650 | 43300 | 43200 | 43300 | 43150 | 6730 |
| 504 | 20240716 | 110100 | 71893085050 | 43150 | 43150 | 43200 | 43100 | 3485 |
| 505 | 20240716 | 110000 | 71742626750 | 43100 | 43050 | 43150 | 43050 | 1195 |
| 506 | 20240716 | 105900 | 71691132850 | 43100 | 43200 | 43200 | 43050 | 7860 |
| 507 | 20240716 | 105800 | 71352024500 | 43200 | 43100 | 43250 | 43100 | 5068 |
| 508 | 20240716 | 105700 | 71133219150 | 43150 | 43100 | 43150 | 43000 | 3212 |
| 509 | 20240716 | 105600 | 70994786400 | 43100 | 43000 | 43100 | 43000 | 3130 |
| 510 | 20240716 | 105500 | 70860045750 | 43000 | 43050 | 43050 | 42900 | 4482 |
| 511 | 20240716 | 105400 | 70667494800 | 43000 | 43000 | 43000 | 42950 | 4056 |
| 512 | 20240716 | 105300 | 70493133900 | 43000 | 42950 | 43000 | 42900 | 12005 |
| 513 | 20240716 | 105200 | 69977574050 | 42950 | 43000 | 43100 | 42950 | 8241 |
| 514 | 20240716 | 105100 | 69623129450 | 43000 | 43150 | 43150 | 43000 | 6085 |
| 515 | 20240716 | 105000 | 69361086800 | 43100 | 43100 | 43150 | 43050 | 2046 |
| 516 | 20240716 | 104900 | 69272914450 | 43150 | 43200 | 43250 | 43050 | 6154 |
| 517 | 20240716 | 104800 | 69007459600 | 43200 | 43200 | 43250 | 43150 | 4450 |
| 518 | 20240716 | 104700 | 68815212900 | 43200 | 43300 | 43300 | 43200 | 5797 |
| 519 | 20240716 | 104600 | 68564466750 | 43300 | 43200 | 43300 | 43150 | 6972 |
| 520 | 20240716 | 104500 | 68263053050 | 43200 | 43050 | 43200 | 43050 | 2867 |
| 521 | 20240716 | 104400 | 68139438850 | 43150 | 43100 | 43250 | 43100 | 6572 |
| 522 | 20240716 | 104300 | 67855741050 | 43150 | 43250 | 43250 | 43050 | 12705 |
| 523 | 20240716 | 104200 | 67307426600 | 43250 | 43150 | 43250 | 43050 | 6313 |
| 524 | 20240716 | 104100 | 67034998300 | 43150 | 43250 | 43300 | 43050 | 22958 |
| 525 | 20240716 | 104000 | 66044394500 | 43250 | 43300 | 43350 | 43250 | 15286 |
| 526 | 20240716 | 103900 | 65382537250 | 43250 | 43450 | 43450 | 43250 | 12069 |
| 527 | 20240716 | 103800 | 64859012850 | 43450 | 43550 | 43600 | 43400 | 29204 |
| 528 | 20240716 | 103700 | 63588491500 | 43600 | 43400 | 43600 | 43350 | 24473 |
| 529 | 20240716 | 103600 | 62524088950 | 43350 | 43400 | 43550 | 43300 | 27201 |
| 530 | 20240716 | 103500 | 61343204200 | 43400 | 43700 | 43750 | 43400 | 77824 |
| 531 | 20240716 | 103400 | 57946870000 | 43700 | 43150 | 43750 | 43150 | 100668 |
| 532 | 20240716 | 103300 | 53568606000 | 43200 | 43100 | 43200 | 43000 | 15061 |
| 533 | 20240716 | 103200 | 52919335550 | 43100 | 43050 | 43100 | 42950 | 4683 |
| 534 | 20240716 | 103100 | 52717802300 | 43050 | 43050 | 43050 | 42950 | 5879 |
| 535 | 20240716 | 103000 | 52464988450 | 43050 | 42850 | 43100 | 42850 | 10396 |
| 536 | 20240716 | 102900 | 52017554300 | 43000 | 42700 | 43000 | 42650 | 12557 |
| 537 | 20240716 | 102800 | 51479512650 | 42700 | 42700 | 42750 | 42650 | 1701 |
| 538 | 20240716 | 102700 | 51406878950 | 42750 | 42650 | 42750 | 42600 | 1067 |
| 539 | 20240716 | 102600 | 51361319750 | 42650 | 42750 | 42800 | 42650 | 2851 |
| 540 | 20240716 | 102500 | 51239582150 | 42750 | 42800 | 42850 | 42700 | 2570 |
| 541 | 20240716 | 102400 | 51129642150 | 42800 | 42750 | 42800 | 42700 | 2379 |
| 542 | 20240716 | 102300 | 51027911000 | 42750 | 42700 | 42750 | 42650 | 4038 |
| 543 | 20240716 | 102200 | 50855373850 | 42650 | 42550 | 42750 | 42500 | 3122 |
| 544 | 20240716 | 102100 | 50722270500 | 42500 | 42500 | 42600 | 42450 | 1914 |
| 545 | 20240716 | 102000 | 50640855750 | 42500 | 42400 | 42500 | 42350 | 5460 |
| 546 | 20240716 | 101900 | 50409252350 | 42350 | 42400 | 42450 | 42350 | 5573 |
| 547 | 20240716 | 101800 | 50172958700 | 42400 | 42400 | 42450 | 42400 | 3689 |
| 548 | 20240716 | 101700 | 50016500100 | 42400 | 42500 | 42550 | 42400 | 7218 |
| 549 | 20240716 | 101600 | 49709985650 | 42500 | 42500 | 42550 | 42500 | 2896 |
| 550 | 20240716 | 101500 | 49586865850 | 42550 | 42500 | 42600 | 42450 | 4180 |
| 551 | 20240716 | 101400 | 49409178400 | 42500 | 42600 | 42650 | 42450 | 12654 |
| 552 | 20240716 | 101300 | 48871018000 | 42600 | 42650 | 42650 | 42550 | 4663 |
| 553 | 20240716 | 101200 | 48672408400 | 42650 | 42650 | 42900 | 42600 | 4486 |
| 554 | 20240716 | 101100 | 48480871900 | 42600 | 42800 | 42800 | 42600 | 11520 |
| 555 | 20240716 | 101000 | 47989452950 | 42800 | 42850 | 42900 | 42750 | 3341 |
| 556 | 20240716 | 100900 | 47846419200 | 42800 | 42800 | 42900 | 42750 | 5222 |
| 557 | 20240716 | 100800 | 47622718550 | 42750 | 42950 | 43000 | 42750 | 7360 |
| 558 | 20240716 | 100700 | 47307272050 | 42950 | 43000 | 43050 | 42950 | 7853 |
| 559 | 20240716 | 100600 | 46969811400 | 43000 | 43050 | 43050 | 42950 | 3876 |
| 560 | 20240716 | 100500 | 46803089600 | 43000 | 42900 | 43050 | 42900 | 6091 |
| 561 | 20240716 | 100400 | 46541238450 | 42950 | 43000 | 43000 | 42900 | 2981 |
| 562 | 20240716 | 100300 | 46413157150 | 43000 | 43000 | 43050 | 42800 | 8670 |
| 563 | 20240716 | 100200 | 46041010400 | 43000 | 42900 | 43050 | 42900 | 13483 |
| 564 | 20240716 | 100100 | 45461239000 | 42950 | 43100 | 43150 | 42850 | 10879 |
| 565 | 20240716 | 100000 | 44993663500 | 43100 | 43050 | 43150 | 42950 | 9822 |
| 566 | 20240716 | 095900 | 44570602300 | 43100 | 43050 | 43200 | 43000 | 16167 |
| 567 | 20240716 | 095800 | 43874334750 | 43050 | 43200 | 43200 | 43000 | 19156 |
| 568 | 20240716 | 095700 | 43048789150 | 43200 | 43450 | 43450 | 43100 | 31058 |
| 569 | 20240716 | 095600 | 41703902400 | 43400 | 43200 | 43500 | 43100 | 36332 |
| 570 | 20240716 | 095500 | 40128931900 | 43250 | 43300 | 43350 | 43150 | 33516 |
| 571 | 20240716 | 095400 | 38680003750 | 43350 | 43450 | 43550 | 43250 | 65189 |
| 572 | 20240716 | 095300 | 35851625500 | 43500 | 43250 | 43500 | 43250 | 65287 |
| 573 | 20240716 | 095200 | 33020025650 | 43300 | 43000 | 43300 | 42900 | 42052 |
| 574 | 20240716 | 095100 | 31208640400 | 43000 | 43050 | 43100 | 42900 | 18552 |
| 575 | 20240716 | 095000 | 30410915600 | 43050 | 43100 | 43150 | 43000 | 18541 |
| 576 | 20240716 | 094900 | 29611989650 | 43100 | 42850 | 43150 | 42800 | 33716 |
| 577 | 20240716 | 094800 | 28162411600 | 42850 | 42700 | 42850 | 42650 | 14015 |
| 578 | 20240716 | 094700 | 27563130350 | 42700 | 42650 | 42750 | 42600 | 10648 |
| 579 | 20240716 | 094600 | 27108536800 | 42650 | 42550 | 42650 | 42500 | 9967 |
| 580 | 20240716 | 094500 | 26684315300 | 42500 | 42550 | 42550 | 42500 | 1802 |
| 581 | 20240716 | 094400 | 26607695050 | 42550 | 42700 | 42700 | 42550 | 7255 |
| 582 | 20240716 | 094300 | 26298616800 | 42700 | 42550 | 42700 | 42500 | 6973 |
| 583 | 20240716 | 094200 | 26001603000 | 42500 | 42500 | 42550 | 42350 | 5047 |
| 584 | 20240716 | 094100 | 25787324650 | 42500 | 42300 | 42500 | 42300 | 9623 |
| 585 | 20240716 | 094000 | 25379442150 | 42350 | 42400 | 42400 | 42300 | 3518 |
| 586 | 20240716 | 093900 | 25230537600 | 42400 | 42350 | 42400 | 42300 | 2951 |
| 587 | 20240716 | 093800 | 25105542700 | 42350 | 42350 | 42400 | 42300 | 2652 |
| 588 | 20240716 | 093700 | 24993184000 | 42300 | 42350 | 42400 | 42300 | 3278 |
| 589 | 20240716 | 093600 | 24854441350 | 42400 | 42450 | 42450 | 42350 | 2677 |
| 590 | 20240716 | 093500 | 24740983500 | 42450 | 42400 | 42450 | 42350 | 1441 |
| 591 | 20240716 | 093400 | 24679882750 | 42400 | 42300 | 42450 | 42300 | 2353 |
| 592 | 20240716 | 093300 | 24580140600 | 42350 | 42450 | 42450 | 42300 | 7393 |
| 593 | 20240716 | 093200 | 24266734200 | 42450 | 42450 | 42500 | 42400 | 2490 |
| 594 | 20240716 | 093100 | 24160989950 | 42500 | 42500 | 42500 | 42450 | 3439 |
| 595 | 20240716 | 093000 | 24014983000 | 42500 | 42600 | 42650 | 42450 | 5238 |
| 596 | 20240716 | 092900 | 23792121700 | 42600 | 42650 | 42650 | 42550 | 1702 |
| 597 | 20240716 | 092800 | 23719581700 | 42550 | 42450 | 42650 | 42400 | 4724 |
| 598 | 20240716 | 092700 | 23518570700 | 42450 | 42400 | 42500 | 42350 | 5171 |
| 599 | 20240716 | 092600 | 23299096600 | 42400 | 42300 | 42400 | 42250 | 6988 |
| 600 | 20240716 | 092500 | 23003383050 | 42300 | 42400 | 42400 | 42250 | 12681 |
| 601 | 20240716 | 092400 | 22466733450 | 42400 | 42450 | 42450 | 42350 | 2819 |
| 602 | 20240716 | 092300 | 22347214650 | 42450 | 42450 | 42450 | 42400 | 2623 |
| 603 | 20240716 | 092200 | 22235985350 | 42450 | 42400 | 42450 | 42350 | 5284 |
| 604 | 20240716 | 092100 | 22012050700 | 42400 | 42500 | 42500 | 42350 | 9827 |
| 605 | 20240716 | 092000 | 21595245850 | 42400 | 42600 | 42650 | 42400 | 12380 |
| 606 | 20240716 | 091900 | 21068800100 | 42650 | 42700 | 42700 | 42600 | 5575 |
| 607 | 20240716 | 091800 | 20831118600 | 42700 | 42500 | 42700 | 42500 | 4980 |
| 608 | 20240716 | 091700 | 20618966200 | 42600 | 42500 | 42600 | 42450 | 3325 |
| 609 | 20240716 | 091600 | 20477650550 | 42500 | 42550 | 42600 | 42450 | 13690 |
| 610 | 20240716 | 091500 | 19895898650 | 42500 | 42600 | 42650 | 42500 | 4115 |
| 611 | 20240716 | 091400 | 19720853750 | 42650 | 42700 | 42700 | 42550 | 5794 |
| 612 | 20240716 | 091300 | 19473910500 | 42700 | 42900 | 42900 | 42650 | 6808 |
| 613 | 20240716 | 091200 | 19182859150 | 42900 | 42600 | 42900 | 42550 | 9980 |
| 614 | 20240716 | 091100 | 18755961050 | 42600 | 42600 | 42650 | 42450 | 21802 |
| 615 | 20240716 | 091000 | 17828979050 | 42600 | 42650 | 42700 | 42600 | 7887 |
| 616 | 20240716 | 090900 | 17492597350 | 42700 | 42850 | 42850 | 42650 | 10722 |
| 617 | 20240716 | 090800 | 17034175450 | 42850 | 42650 | 42900 | 42600 | 14914 |
| 618 | 20240716 | 090700 | 16396929250 | 42600 | 42750 | 42750 | 42550 | 33557 |
| 619 | 20240716 | 090600 | 14965085550 | 42700 | 42800 | 42900 | 42700 | 20211 |
| 620 | 20240716 | 090500 | 14100624200 | 42800 | 42850 | 42950 | 42800 | 13965 |
| 621 | 20240716 | 090400 | 13502174350 | 42850 | 42750 | 42900 | 42700 | 16061 |
| 622 | 20240716 | 090300 | 12815232100 | 42800 | 42800 | 43100 | 42750 | 29075 |
| 623 | 20240716 | 090200 | 11569890300 | 42800 | 43100 | 43300 | 42800 | 45613 |
| 624 | 20240716 | 090100 | 9607033500 | 43100 | 43500 | 43550 | 42950 | 85221 |
| 625 | 20240716 | 090000 | 5919598600 | 43500 | 43150 | 43600 | 43050 | 135050 |