34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 3 | 20250321 | 192100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20250321 | 192000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20250321 | 191900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20250321 | 191800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20250321 | 191700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20250321 | 191600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20250321 | 191500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20250321 | 191400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20250321 | 191300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20250321 | 191200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20250321 | 191100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20250321 | 191000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20250321 | 190900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20250321 | 190800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20250321 | 190700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20250321 | 190600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20250321 | 190500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20250321 | 190400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20250321 | 190300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20250321 | 190200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20250321 | 190100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20250321 | 190000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20250321 | 185900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20250321 | 185800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20250321 | 185700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20250321 | 185600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20250321 | 185500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20250321 | 185400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20250321 | 185300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20250321 | 185200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 33 | 20250321 | 185100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20250321 | 185000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20250321 | 184900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20250321 | 184800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20250321 | 184700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20250321 | 184600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20250321 | 184500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20250321 | 184400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20250321 | 184300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20250321 | 184200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20250321 | 184100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20250321 | 184000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20250321 | 183900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20250321 | 183800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20250321 | 183700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20250321 | 183600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20250321 | 183500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20250321 | 183400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20250321 | 183300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20250321 | 183200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20250321 | 183100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20250321 | 183000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20250321 | 182900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20250321 | 182800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20250321 | 182700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20250321 | 182600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20250321 | 182500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20250321 | 182400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20250321 | 182300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20250321 | 182200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 63 | 20250321 | 182100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20250321 | 182000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20250321 | 181900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20250321 | 181800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20250321 | 181700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20250321 | 181600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20250321 | 181500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20250321 | 181400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20250321 | 181300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20250321 | 181200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20250321 | 181100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20250321 | 181000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20250321 | 180900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20250321 | 180800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20250321 | 180700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20250321 | 180600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20250321 | 180500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20250321 | 180400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20250321 | 180300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20250321 | 180200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20250321 | 180100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20250321 | 180000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20250321 | 175900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20250321 | 175800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20250321 | 175700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20250321 | 175600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20250321 | 175500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20250321 | 175400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20250321 | 175300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20250321 | 175200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 93 | 20250321 | 175100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20250321 | 175000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20250321 | 174900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20250321 | 174800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20250321 | 174700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20250321 | 174600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20250321 | 174500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20250321 | 174400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20250321 | 174300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20250321 | 174200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20250321 | 174100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20250321 | 174000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20250321 | 173900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20250321 | 173800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20250321 | 173700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20250321 | 173600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20250321 | 173500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20250321 | 173400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20250321 | 173300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20250321 | 173200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20250321 | 173100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20250321 | 173000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20250321 | 172900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20250321 | 172800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20250321 | 172700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20250321 | 172600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20250321 | 172500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20250321 | 172400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20250321 | 172300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20250321 | 172200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 123 | 20250321 | 172100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20250321 | 172000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20250321 | 171900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20250321 | 171800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20250321 | 171700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20250321 | 171600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20250321 | 171500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20250321 | 171400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20250321 | 171300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20250321 | 171200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20250321 | 171100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20250321 | 171000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20250321 | 170900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20250321 | 170800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20250321 | 170700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20250321 | 170600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20250321 | 170500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20250321 | 170400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20250321 | 170300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20250321 | 170200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20250321 | 170100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20250321 | 170000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20250321 | 165900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20250321 | 165800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20250321 | 165700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20250321 | 165600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20250321 | 165500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20250321 | 165400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20250321 | 165300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20250321 | 165200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 153 | 20250321 | 165100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20250321 | 165000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20250321 | 164900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20250321 | 164800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20250321 | 164700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20250321 | 164600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20250321 | 164500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20250321 | 164400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20250321 | 164300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20250321 | 164200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20250321 | 164100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20250321 | 164000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20250321 | 163900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20250321 | 163800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20250321 | 163700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20250321 | 163600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20250321 | 163500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20250321 | 163400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20250321 | 163300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20250321 | 163200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20250321 | 163100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20250321 | 163000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20250321 | 162900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20250321 | 162800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20250321 | 162700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20250321 | 162600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20250321 | 162500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20250321 | 162400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20250321 | 162300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20250321 | 162200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 183 | 20250321 | 162100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20250321 | 162000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20250321 | 161900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20250321 | 161800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20250321 | 161700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20250321 | 161600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20250321 | 161500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20250321 | 161400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20250321 | 161300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20250321 | 161200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20250321 | 161100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20250321 | 161000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20250321 | 160900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20250321 | 160800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20250321 | 160700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20250321 | 160600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20250321 | 160500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20250321 | 160400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20250321 | 160300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20250321 | 160200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20250321 | 160100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20250321 | 160000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20250321 | 155900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20250321 | 155800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20250321 | 155700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20250321 | 155600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20250321 | 155500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20250321 | 155400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20250321 | 155300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20250321 | 155200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 213 | 20250321 | 155100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20250321 | 155000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20250321 | 154900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20250321 | 154800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20250321 | 154700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20250321 | 154600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20250321 | 154500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20250321 | 154400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20250321 | 154300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20250321 | 154200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20250321 | 154100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20250321 | 154000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20250321 | 153900 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20250321 | 153800 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20250321 | 153700 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20250321 | 153600 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20250321 | 153500 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20250321 | 153400 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20250321 | 153300 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20250321 | 153200 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20250321 | 153100 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20250321 | 153000 | 33229002425 | 37550 | 37550 | 37550 | 37550 | 71139 |
| 235 | 20250321 | 152900 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250321 | 152800 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250321 | 152700 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250321 | 152600 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250321 | 152500 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250321 | 152400 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250321 | 152300 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250321 | 152200 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 243 | 20250321 | 152100 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20250321 | 152000 | 30557732975 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20250321 | 151900 | 30557732975 | 37550 | 37600 | 37600 | 37550 | 3351 |
| 246 | 20250321 | 151800 | 30431853350 | 37600 | 37600 | 37650 | 37550 | 5259 |
| 247 | 20250321 | 151700 | 30234090900 | 37600 | 37650 | 37650 | 37600 | 1540 |
| 248 | 20250321 | 151600 | 30176116325 | 37600 | 37550 | 37650 | 37550 | 2921 |
| 249 | 20250321 | 151500 | 30066308525 | 37550 | 37600 | 37600 | 37550 | 1108 |
| 250 | 20250321 | 151400 | 30024688800 | 37600 | 37550 | 37600 | 37550 | 1108 |
| 251 | 20250321 | 151300 | 29983051750 | 37550 | 37550 | 37600 | 37550 | 647 |
| 252 | 20250321 | 151200 | 29958742900 | 37600 | 37575 | 37600 | 37550 | 2181 |
| 253 | 20250321 | 151100 | 29876754375 | 37600 | 37500 | 37600 | 37500 | 5556 |
| 254 | 20250321 | 151000 | 29668126725 | 37500 | 37550 | 37550 | 37500 | 1357 |
| 255 | 20250321 | 150900 | 29617197025 | 37500 | 37550 | 37550 | 37500 | 950 |
| 256 | 20250321 | 150800 | 29581540375 | 37500 | 37500 | 37550 | 37500 | 390 |
| 257 | 20250321 | 150700 | 29566910300 | 37550 | 37550 | 37600 | 37500 | 1252 |
| 258 | 20250321 | 150600 | 29519906775 | 37550 | 37550 | 37550 | 37500 | 1338 |
| 259 | 20250321 | 150500 | 29469676150 | 37500 | 37550 | 37600 | 37500 | 2248 |
| 260 | 20250321 | 150400 | 29385249200 | 37600 | 37600 | 37600 | 37550 | 3421 |
| 261 | 20250321 | 150300 | 29256758550 | 37550 | 37600 | 37650 | 37550 | 2281 |
| 262 | 20250321 | 150200 | 29170992500 | 37600 | 37600 | 37650 | 37600 | 690 |
| 263 | 20250321 | 150100 | 29145031475 | 37650 | 37650 | 37700 | 37600 | 876 |
| 264 | 20250321 | 150000 | 29112042000 | 37600 | 37650 | 37700 | 37600 | 1452 |
| 265 | 20250321 | 145900 | 29057372400 | 37650 | 37700 | 37750 | 37650 | 2208 |
| 266 | 20250321 | 145800 | 28974117150 | 37700 | 37700 | 37750 | 37700 | 1049 |
| 267 | 20250321 | 145700 | 28934551350 | 37700 | 37750 | 37750 | 37700 | 1111 |
| 268 | 20250321 | 145600 | 28892652300 | 37750 | 37650 | 37750 | 37650 | 931 |
| 269 | 20250321 | 145500 | 28857534250 | 37700 | 37700 | 37750 | 37650 | 4203 |
| 270 | 20250321 | 145400 | 28699083050 | 37700 | 37700 | 37750 | 37700 | 1841 |
| 271 | 20250321 | 145300 | 28629662650 | 37700 | 37700 | 37750 | 37700 | 754 |
| 272 | 20250321 | 145200 | 28601217600 | 37750 | 37750 | 37750 | 37700 | 3547 |
| 273 | 20250321 | 145100 | 28467327750 | 37750 | 37700 | 37750 | 37650 | 2310 |
| 274 | 20250321 | 145000 | 28380191750 | 37700 | 37650 | 37700 | 37650 | 1169 |
| 275 | 20250321 | 144900 | 28336129200 | 37650 | 37600 | 37700 | 37600 | 1599 |
| 276 | 20250321 | 144800 | 28275883350 | 37650 | 37600 | 37650 | 37600 | 2490 |
| 277 | 20250321 | 144700 | 28182165975 | 37650 | 37650 | 37700 | 37600 | 4182 |
| 278 | 20250321 | 144600 | 28024802200 | 37600 | 37600 | 37650 | 37600 | 783 |
| 279 | 20250321 | 144500 | 27995358450 | 37600 | 37550 | 37650 | 37550 | 571 |
| 280 | 20250321 | 144400 | 27973894275 | 37600 | 37600 | 37600 | 37550 | 852 |
| 281 | 20250321 | 144300 | 27941867875 | 37550 | 37600 | 37600 | 37550 | 823 |
| 282 | 20250321 | 144200 | 27910938225 | 37550 | 37550 | 37600 | 37550 | 1394 |
| 283 | 20250321 | 144100 | 27858560325 | 37550 | 37550 | 37600 | 37550 | 1576 |
| 284 | 20250321 | 144000 | 27799316025 | 37550 | 37550 | 37550 | 37500 | 925 |
| 285 | 20250321 | 143900 | 27764592175 | 37500 | 37500 | 37550 | 37500 | 785 |
| 286 | 20250321 | 143800 | 27735143825 | 37500 | 37500 | 37550 | 37500 | 615 |
| 287 | 20250321 | 143700 | 27712079075 | 37500 | 37450 | 37500 | 37450 | 520 |
| 288 | 20250321 | 143600 | 27692591850 | 37450 | 37500 | 37500 | 37450 | 2418 |
| 289 | 20250321 | 143500 | 27601925950 | 37500 | 37550 | 37550 | 37500 | 607 |
| 290 | 20250321 | 143400 | 27579155750 | 37550 | 37500 | 37550 | 37500 | 287 |
| 291 | 20250321 | 143300 | 27568384650 | 37500 | 37500 | 37550 | 37500 | 619 |
| 292 | 20250321 | 143200 | 27545154100 | 37500 | 37500 | 37550 | 37500 | 1237 |
| 293 | 20250321 | 143100 | 27498734425 | 37500 | 37500 | 37550 | 37450 | 849 |
| 294 | 20250321 | 143000 | 27466864725 | 37500 | 37450 | 37500 | 37450 | 1447 |
| 295 | 20250321 | 142900 | 27412611625 | 37450 | 37450 | 37500 | 37450 | 705 |
| 296 | 20250321 | 142800 | 27386202575 | 37450 | 37450 | 37500 | 37450 | 3016 |
| 297 | 20250321 | 142700 | 27273135750 | 37450 | 37450 | 37550 | 37450 | 1259 |
| 298 | 20250321 | 142600 | 27225932600 | 37450 | 37450 | 37550 | 37450 | 1381 |
| 299 | 20250321 | 142500 | 27174198800 | 37450 | 37450 | 37500 | 37450 | 1537 |
| 300 | 20250321 | 142400 | 27116583750 | 37500 | 37500 | 37550 | 37450 | 1485 |
| 301 | 20250321 | 142300 | 27060893750 | 37500 | 37450 | 37550 | 37450 | 723 |
| 302 | 20250321 | 142200 | 27033795200 | 37500 | 37500 | 37550 | 37450 | 2293 |
| 303 | 20250321 | 142100 | 26947814050 | 37500 | 37500 | 37550 | 37500 | 679 |
| 304 | 20250321 | 142000 | 26922350550 | 37500 | 37525 | 37550 | 37500 | 1516 |
| 305 | 20250321 | 141900 | 26865473650 | 37500 | 37500 | 37550 | 37500 | 360 |
| 306 | 20250321 | 141800 | 26851971300 | 37550 | 37550 | 37550 | 37500 | 1737 |
| 307 | 20250321 | 141700 | 26786761425 | 37550 | 37600 | 37600 | 37550 | 584 |
| 308 | 20250321 | 141600 | 26764826425 | 37550 | 37550 | 37600 | 37550 | 1852 |
| 309 | 20250321 | 141500 | 26695213925 | 37550 | 37525 | 37600 | 37500 | 1913 |
| 310 | 20250321 | 141400 | 26623373175 | 37550 | 37500 | 37550 | 37500 | 510 |
| 311 | 20250321 | 141300 | 26604235150 | 37500 | 37500 | 37550 | 37500 | 829 |
| 312 | 20250321 | 141200 | 26573138450 | 37500 | 37500 | 37550 | 37450 | 443 |
| 313 | 20250321 | 141100 | 26556532300 | 37500 | 37500 | 37550 | 37450 | 1478 |
| 314 | 20250321 | 141000 | 26501107650 | 37500 | 37500 | 37600 | 37450 | 2286 |
| 315 | 20250321 | 140900 | 26415324800 | 37500 | 37500 | 37550 | 37500 | 1953 |
| 316 | 20250321 | 140800 | 26342085650 | 37500 | 37400 | 37550 | 37400 | 2425 |
| 317 | 20250321 | 140700 | 26251229500 | 37450 | 37450 | 37500 | 37400 | 2909 |
| 318 | 20250321 | 140600 | 26142288400 | 37450 | 37500 | 37500 | 37450 | 970 |
| 319 | 20250321 | 140500 | 26105955400 | 37450 | 37500 | 37550 | 37450 | 2365 |
| 320 | 20250321 | 140400 | 26017280625 | 37550 | 37500 | 37550 | 37450 | 3171 |
| 321 | 20250321 | 140300 | 25898360625 | 37500 | 37450 | 37550 | 37450 | 2445 |
| 322 | 20250321 | 140200 | 25806671775 | 37450 | 37400 | 37500 | 37400 | 2232 |
| 323 | 20250321 | 140100 | 25723126500 | 37400 | 37400 | 37450 | 37350 | 1236 |
| 324 | 20250321 | 140000 | 25676886550 | 37400 | 37400 | 37500 | 37350 | 2188 |
| 325 | 20250321 | 135900 | 25594998900 | 37400 | 37500 | 37500 | 37400 | 10339 |
| 326 | 20250321 | 135800 | 25207715450 | 37500 | 37550 | 37600 | 37500 | 1750 |
| 327 | 20250321 | 135700 | 25142027150 | 37550 | 37700 | 37700 | 37550 | 4114 |
| 328 | 20250321 | 135600 | 24987273400 | 37650 | 37650 | 37700 | 37600 | 691 |
| 329 | 20250321 | 135500 | 24961254300 | 37650 | 37600 | 37650 | 37600 | 1632 |
| 330 | 20250321 | 135400 | 24899843800 | 37600 | 37650 | 37700 | 37600 | 1190 |
| 331 | 20250321 | 135300 | 24855068200 | 37650 | 37700 | 37700 | 37650 | 9803 |
| 332 | 20250321 | 135200 | 24485634000 | 37750 | 37750 | 37800 | 37700 | 1510 |
| 333 | 20250321 | 135100 | 24428660925 | 37700 | 37750 | 37800 | 37700 | 3381 |
| 334 | 20250321 | 135000 | 24301041825 | 37800 | 37750 | 37800 | 37750 | 2445 |
| 335 | 20250321 | 134900 | 24208625575 | 37800 | 37775 | 37800 | 37750 | 964 |
| 336 | 20250321 | 134800 | 24172220650 | 37800 | 37750 | 37800 | 37700 | 1189 |
| 337 | 20250321 | 134700 | 24127331300 | 37700 | 37850 | 37900 | 37700 | 4401 |
| 338 | 20250321 | 134600 | 23960991900 | 37850 | 37850 | 37900 | 37850 | 4734 |
| 339 | 20250321 | 134500 | 23781656000 | 37850 | 37850 | 37900 | 37850 | 3534 |
| 340 | 20250321 | 134400 | 23647844800 | 37900 | 37850 | 37900 | 37800 | 1631 |
| 341 | 20250321 | 134300 | 23586107525 | 37850 | 37800 | 37900 | 37800 | 7405 |
| 342 | 20250321 | 134200 | 23305790525 | 37850 | 37725 | 37850 | 37725 | 6863 |
| 343 | 20250321 | 134100 | 23046476350 | 37750 | 37750 | 37750 | 37700 | 1526 |
| 344 | 20250321 | 134000 | 22988899325 | 37750 | 37650 | 37750 | 37650 | 1241 |
| 345 | 20250321 | 133900 | 22942110825 | 37700 | 37675 | 37750 | 37650 | 1092 |
| 346 | 20250321 | 133800 | 22900933200 | 37700 | 37800 | 37850 | 37650 | 2511 |
| 347 | 20250321 | 133700 | 22806153050 | 37800 | 37750 | 37850 | 37750 | 5451 |
| 348 | 20250321 | 133600 | 22600167125 | 37750 | 37750 | 37800 | 37750 | 2381 |
| 349 | 20250321 | 133500 | 22510239825 | 37800 | 37750 | 37800 | 37700 | 2479 |
| 350 | 20250321 | 133400 | 22416687875 | 37700 | 37700 | 37700 | 37650 | 1831 |
| 351 | 20250321 | 133300 | 22347667100 | 37700 | 37650 | 37700 | 37650 | 2278 |
| 352 | 20250321 | 133200 | 22261819975 | 37700 | 37450 | 37700 | 37450 | 14573 |
| 353 | 20250321 | 133100 | 21713883325 | 37500 | 37500 | 37500 | 37450 | 586 |
| 354 | 20250321 | 133000 | 21691913725 | 37500 | 37400 | 37500 | 37375 | 4058 |
| 355 | 20250321 | 132900 | 21539972325 | 37400 | 37500 | 37500 | 37400 | 2426 |
| 356 | 20250321 | 132800 | 21449137000 | 37500 | 37450 | 37500 | 37450 | 1459 |
| 357 | 20250321 | 132700 | 21394432800 | 37500 | 37500 | 37500 | 37450 | 1282 |
| 358 | 20250321 | 132600 | 21346382150 | 37450 | 37525 | 37525 | 37450 | 2016 |
| 359 | 20250321 | 132500 | 21270789550 | 37500 | 37550 | 37600 | 37500 | 1177 |
| 360 | 20250321 | 132400 | 21226595600 | 37550 | 37575 | 37600 | 37500 | 2486 |
| 361 | 20250321 | 132300 | 21133244825 | 37550 | 37550 | 37600 | 37500 | 10752 |
| 362 | 20250321 | 132200 | 20729652825 | 37500 | 37500 | 37550 | 37500 | 1320 |
| 363 | 20250321 | 132100 | 20680114725 | 37500 | 37500 | 37525 | 37500 | 460 |
| 364 | 20250321 | 132000 | 20662863650 | 37500 | 37550 | 37550 | 37500 | 1501 |
| 365 | 20250321 | 131900 | 20606565175 | 37550 | 37450 | 37550 | 37450 | 4783 |
| 366 | 20250321 | 131800 | 20427204375 | 37450 | 37450 | 37500 | 37450 | 324 |
| 367 | 20250321 | 131700 | 20415058525 | 37450 | 37500 | 37500 | 37450 | 478 |
| 368 | 20250321 | 131600 | 20397152475 | 37500 | 37500 | 37500 | 37450 | 739 |
| 369 | 20250321 | 131500 | 20369442625 | 37400 | 37350 | 37450 | 37350 | 3049 |
| 370 | 20250321 | 131400 | 20255350575 | 37350 | 37400 | 37400 | 37350 | 213 |
| 371 | 20250321 | 131300 | 20247394325 | 37400 | 37400 | 37400 | 37350 | 736 |
| 372 | 20250321 | 131200 | 20219888250 | 37350 | 37350 | 37400 | 37300 | 1161 |
| 373 | 20250321 | 131100 | 20176519900 | 37300 | 37350 | 37400 | 37300 | 1819 |
| 374 | 20250321 | 131000 | 20108617950 | 37350 | 37350 | 37400 | 37300 | 1626 |
| 375 | 20250321 | 130900 | 20047837400 | 37350 | 37250 | 37350 | 37250 | 1078 |
| 376 | 20250321 | 130800 | 20007644100 | 37250 | 37300 | 37350 | 37200 | 2348 |
| 377 | 20250321 | 130700 | 19920132025 | 37300 | 37300 | 37350 | 37300 | 1491 |
| 378 | 20250321 | 130600 | 19864493675 | 37300 | 37350 | 37350 | 37300 | 1137 |
| 379 | 20250321 | 130500 | 19822042525 | 37350 | 37350 | 37375 | 37350 | 1064 |
| 380 | 20250321 | 130400 | 19782301475 | 37350 | 37400 | 37400 | 37350 | 1232 |
| 381 | 20250321 | 130300 | 19736276525 | 37350 | 37375 | 37400 | 37350 | 1279 |
| 382 | 20250321 | 130200 | 19688467675 | 37350 | 37400 | 37425 | 37350 | 1577 |
| 383 | 20250321 | 130100 | 19629495475 | 37400 | 37400 | 37500 | 37400 | 460 |
| 384 | 20250321 | 130000 | 19612278625 | 37400 | 37500 | 37500 | 37400 | 1862 |
| 385 | 20250321 | 125900 | 19542559625 | 37450 | 37450 | 37500 | 37450 | 3756 |
| 386 | 20250321 | 125800 | 19401776450 | 37450 | 37450 | 37500 | 37450 | 373 |
| 387 | 20250321 | 125700 | 19387806175 | 37500 | 37450 | 37500 | 37450 | 773 |
| 388 | 20250321 | 125600 | 19358840275 | 37450 | 37450 | 37500 | 37400 | 4113 |
| 389 | 20250321 | 125500 | 19204741975 | 37450 | 37450 | 37500 | 37450 | 679 |
| 390 | 20250321 | 125400 | 19179286175 | 37500 | 37450 | 37500 | 37450 | 897 |
| 391 | 20250321 | 125300 | 19145654850 | 37500 | 37500 | 37550 | 37450 | 2552 |
| 392 | 20250321 | 125200 | 19049914450 | 37450 | 37450 | 37500 | 37450 | 2505 |
| 393 | 20250321 | 125100 | 18956003350 | 37450 | 37450 | 37500 | 37450 | 2054 |
| 394 | 20250321 | 125000 | 18879063925 | 37475 | 37500 | 37500 | 37450 | 608 |
| 395 | 20250321 | 124900 | 18856272450 | 37450 | 37500 | 37500 | 37450 | 561 |
| 396 | 20250321 | 124800 | 18835245200 | 37500 | 37500 | 37500 | 37450 | 5147 |
| 397 | 20250321 | 124700 | 18642246900 | 37550 | 37450 | 37550 | 37400 | 7399 |
| 398 | 20250321 | 124600 | 18364775700 | 37500 | 37450 | 37500 | 37375 | 3134 |
| 399 | 20250321 | 124500 | 18247402475 | 37400 | 37400 | 37450 | 37350 | 3957 |
| 400 | 20250321 | 124400 | 18099453650 | 37350 | 37350 | 37400 | 37350 | 902 |
| 401 | 20250321 | 124300 | 18065740400 | 37400 | 37400 | 37450 | 37350 | 2083 |
| 402 | 20250321 | 124200 | 17987854450 | 37400 | 37450 | 37450 | 37400 | 864 |
| 403 | 20250321 | 124100 | 17955522300 | 37450 | 37400 | 37450 | 37350 | 1096 |
| 404 | 20250321 | 124000 | 17914534450 | 37350 | 37400 | 37400 | 37350 | 2408 |
| 405 | 20250321 | 123900 | 17824497400 | 37400 | 37350 | 37450 | 37350 | 2689 |
| 406 | 20250321 | 123800 | 17723933050 | 37350 | 37300 | 37400 | 37300 | 1178 |
| 407 | 20250321 | 123700 | 17679952775 | 37350 | 37450 | 37450 | 37300 | 3009 |
| 408 | 20250321 | 123600 | 17567455125 | 37400 | 37350 | 37450 | 37350 | 2599 |
| 409 | 20250321 | 123500 | 17470230225 | 37400 | 37250 | 37400 | 37250 | 17113 |
| 410 | 20250321 | 123400 | 16831513025 | 37250 | 37300 | 37300 | 37250 | 1626 |
| 411 | 20250321 | 123300 | 16770926175 | 37300 | 37250 | 37300 | 37250 | 382 |
| 412 | 20250321 | 123200 | 16756694450 | 37250 | 37250 | 37300 | 37250 | 868 |
| 413 | 20250321 | 123100 | 16724340900 | 37250 | 37200 | 37300 | 37200 | 366 |
| 414 | 20250321 | 123000 | 16710707575 | 37300 | 37250 | 37300 | 37200 | 1356 |
| 415 | 20250321 | 122900 | 16660198875 | 37250 | 37275 | 37300 | 37200 | 2169 |
| 416 | 20250321 | 122800 | 16579403175 | 37275 | 37200 | 37275 | 37200 | 2660 |
| 417 | 20250321 | 122700 | 16480329475 | 37200 | 37200 | 37250 | 37200 | 187 |
| 418 | 20250321 | 122600 | 16473367300 | 37250 | 37200 | 37250 | 37200 | 623 |
| 419 | 20250321 | 122500 | 16450177050 | 37200 | 37200 | 37250 | 37200 | 465 |
| 420 | 20250321 | 122400 | 16432875400 | 37250 | 37200 | 37250 | 37200 | 153 |
| 421 | 20250321 | 122300 | 16427182275 | 37200 | 37200 | 37250 | 37200 | 1526 |
| 422 | 20250321 | 122200 | 16370344600 | 37250 | 37200 | 37250 | 37200 | 720 |
| 423 | 20250321 | 122100 | 16343553900 | 37250 | 37200 | 37300 | 37200 | 4695 |
| 424 | 20250321 | 122000 | 16168687900 | 37150 | 37150 | 37250 | 37150 | 2499 |
| 425 | 20250321 | 121900 | 16075735150 | 37200 | 37100 | 37200 | 37100 | 2031 |
| 426 | 20250321 | 121800 | 16000352500 | 37150 | 37150 | 37150 | 37100 | 1158 |
| 427 | 20250321 | 121700 | 15957356000 | 37150 | 37100 | 37200 | 37100 | 1023 |
| 428 | 20250321 | 121600 | 15919384950 | 37100 | 37150 | 37150 | 37100 | 1222 |
| 429 | 20250321 | 121500 | 15873993800 | 37200 | 37200 | 37200 | 37150 | 261 |
| 430 | 20250321 | 121400 | 15864293200 | 37200 | 37150 | 37200 | 37150 | 2147 |
| 431 | 20250321 | 121300 | 15784452775 | 37150 | 37150 | 37200 | 37150 | 1185 |
| 432 | 20250321 | 121200 | 15740426500 | 37150 | 37150 | 37200 | 37150 | 1089 |
| 433 | 20250321 | 121100 | 15699953050 | 37200 | 37150 | 37200 | 37100 | 5259 |
| 434 | 20250321 | 121000 | 15504567050 | 37150 | 37200 | 37250 | 37150 | 2056 |
| 435 | 20250321 | 120900 | 15428092000 | 37200 | 37150 | 37200 | 37150 | 1271 |
| 436 | 20250321 | 120800 | 15380828550 | 37200 | 37050 | 37200 | 37050 | 3290 |
| 437 | 20250321 | 120700 | 15258564075 | 37100 | 37050 | 37100 | 37000 | 2759 |
| 438 | 20250321 | 120600 | 15156243875 | 37050 | 37000 | 37050 | 37000 | 1086 |
| 439 | 20250321 | 120500 | 15116014525 | 37000 | 37000 | 37100 | 37000 | 963 |
| 440 | 20250321 | 120400 | 15080343725 | 37050 | 37050 | 37050 | 37000 | 573 |
| 441 | 20250321 | 120300 | 15059115275 | 37050 | 37000 | 37050 | 37000 | 298 |
| 442 | 20250321 | 120200 | 15048082825 | 37000 | 37000 | 37050 | 37000 | 317 |
| 443 | 20250321 | 120100 | 15036351575 | 37050 | 37000 | 37050 | 37000 | 502 |
| 444 | 20250321 | 120000 | 15017762025 | 37000 | 37025 | 37050 | 37000 | 863 |
| 445 | 20250321 | 115900 | 14985821350 | 37050 | 37050 | 37100 | 37050 | 562 |
| 446 | 20250321 | 115800 | 14964998550 | 37050 | 37050 | 37100 | 37050 | 779 |
| 447 | 20250321 | 115700 | 14936117450 | 37050 | 37050 | 37100 | 37050 | 1805 |
| 448 | 20250321 | 115600 | 14869238900 | 37100 | 37100 | 37100 | 37050 | 654 |
| 449 | 20250321 | 115500 | 14844984050 | 37100 | 37050 | 37100 | 37000 | 2724 |
| 450 | 20250321 | 115400 | 14744047300 | 37050 | 37050 | 37050 | 37000 | 888 |
| 451 | 20250321 | 115300 | 14711160050 | 37000 | 37000 | 37050 | 37000 | 749 |
| 452 | 20250321 | 115200 | 14683447000 | 37000 | 37000 | 37050 | 37000 | 1257 |
| 453 | 20250321 | 115100 | 14636893050 | 37000 | 37000 | 37050 | 37000 | 332 |
| 454 | 20250321 | 115000 | 14624605050 | 37000 | 37000 | 37050 | 37000 | 860 |
| 455 | 20250321 | 114900 | 14592758500 | 37000 | 37000 | 37050 | 37000 | 726 |
| 456 | 20250321 | 114800 | 14565875050 | 37000 | 37000 | 37050 | 37000 | 471 |
| 457 | 20250321 | 114700 | 14548440925 | 37000 | 37000 | 37050 | 37000 | 559 |
| 458 | 20250321 | 114600 | 14527738975 | 37000 | 37000 | 37050 | 37000 | 487 |
| 459 | 20250321 | 114500 | 14509704725 | 37000 | 37000 | 37050 | 36950 | 1495 |
| 460 | 20250321 | 114400 | 14454393225 | 37000 | 37000 | 37000 | 36950 | 327 |
| 461 | 20250321 | 114300 | 14442300575 | 37000 | 37050 | 37050 | 37000 | 1176 |
| 462 | 20250321 | 114200 | 14398767925 | 37000 | 36950 | 37050 | 36950 | 5211 |
| 463 | 20250321 | 114100 | 14205993825 | 37000 | 37000 | 37000 | 36950 | 5383 |
| 464 | 20250321 | 114000 | 14006843475 | 37000 | 37000 | 37000 | 36950 | 911 |
| 465 | 20250321 | 113900 | 13973156025 | 37000 | 36950 | 37000 | 36900 | 1913 |
| 466 | 20250321 | 113800 | 13902447500 | 36950 | 36850 | 36950 | 36850 | 3831 |
| 467 | 20250321 | 113700 | 13760969025 | 36900 | 36850 | 36900 | 36850 | 2746 |
| 468 | 20250321 | 113600 | 13659651575 | 36900 | 36850 | 36900 | 36850 | 1406 |
| 469 | 20250321 | 113500 | 13607818775 | 36900 | 36850 | 36900 | 36850 | 413 |
| 470 | 20250321 | 113400 | 13592592075 | 36850 | 36900 | 36900 | 36850 | 277 |
| 471 | 20250321 | 113300 | 13582380875 | 36900 | 36900 | 36900 | 36850 | 1259 |
| 472 | 20250321 | 113200 | 13535927125 | 36900 | 36900 | 36900 | 36850 | 3481 |
| 473 | 20250321 | 113100 | 13407479275 | 36850 | 36875 | 36900 | 36850 | 729 |
| 474 | 20250321 | 113000 | 13380593125 | 36900 | 36800 | 36900 | 36750 | 2612 |
| 475 | 20250321 | 112900 | 13284389475 | 36850 | 36800 | 36850 | 36800 | 501 |
| 476 | 20250321 | 112800 | 13265951175 | 36800 | 36850 | 36850 | 36800 | 313 |
| 477 | 20250321 | 112700 | 13254424650 | 36800 | 36850 | 36900 | 36750 | 3758 |
| 478 | 20250321 | 112600 | 13116008150 | 36800 | 36750 | 36850 | 36750 | 2227 |
| 479 | 20250321 | 112500 | 13034054050 | 36750 | 36750 | 36750 | 36750 | 260 |
| 480 | 20250321 | 112400 | 13024499050 | 36750 | 36750 | 36800 | 36750 | 959 |
| 481 | 20250321 | 112300 | 12989239300 | 36750 | 36750 | 36750 | 36700 | 677 |
| 482 | 20250321 | 112200 | 12964361750 | 36700 | 36750 | 36800 | 36700 | 792 |
| 483 | 20250321 | 112100 | 12935255300 | 36750 | 36750 | 36800 | 36750 | 830 |
| 484 | 20250321 | 112000 | 12904721700 | 36750 | 36650 | 36800 | 36650 | 3644 |
| 485 | 20250321 | 111900 | 12770882150 | 36650 | 36600 | 36650 | 36600 | 743 |
| 486 | 20250321 | 111800 | 12743654200 | 36600 | 36650 | 36650 | 36600 | 473 |
| 487 | 20250321 | 111700 | 12726329750 | 36650 | 36650 | 36700 | 36600 | 1677 |
| 488 | 20250321 | 111600 | 12664871700 | 36650 | 36650 | 36700 | 36650 | 267 |
| 489 | 20250321 | 111500 | 12655085750 | 36650 | 36700 | 36700 | 36650 | 577 |
| 490 | 20250321 | 111400 | 12633912700 | 36650 | 36750 | 36750 | 36650 | 663 |
| 491 | 20250321 | 111300 | 12609578250 | 36750 | 36700 | 36750 | 36675 | 2005 |
| 492 | 20250321 | 111200 | 12535986625 | 36650 | 36650 | 36700 | 36650 | 582 |
| 493 | 20250321 | 111100 | 12514648875 | 36600 | 36650 | 36700 | 36600 | 438 |
| 494 | 20250321 | 111000 | 12498596675 | 36650 | 36650 | 36700 | 36650 | 1421 |
| 495 | 20250321 | 110900 | 12446514525 | 36700 | 36700 | 36700 | 36650 | 352 |
| 496 | 20250321 | 110800 | 12433600225 | 36700 | 36650 | 36700 | 36650 | 1326 |
| 497 | 20250321 | 110700 | 12384990325 | 36650 | 36650 | 36700 | 36650 | 732 |
| 498 | 20250321 | 110600 | 12358147675 | 36650 | 36600 | 36700 | 36550 | 2589 |
| 499 | 20250321 | 110500 | 12263316875 | 36600 | 36550 | 36600 | 36550 | 725 |
| 500 | 20250321 | 110400 | 12236805625 | 36600 | 36550 | 36600 | 36550 | 782 |
| 501 | 20250321 | 110300 | 12208205625 | 36550 | 36550 | 36650 | 36550 | 1829 |
| 502 | 20250321 | 110200 | 12141310025 | 36650 | 36550 | 36650 | 36550 | 1270 |
| 503 | 20250321 | 110100 | 12094829350 | 36600 | 36600 | 36625 | 36600 | 1317 |
| 504 | 20250321 | 110000 | 12046627125 | 36600 | 36650 | 36650 | 36600 | 570 |
| 505 | 20250321 | 105900 | 12025762975 | 36625 | 36550 | 36625 | 36550 | 140 |
| 506 | 20250321 | 105800 | 12020639625 | 36550 | 36550 | 36600 | 36550 | 950 |
| 507 | 20250321 | 105700 | 11985872375 | 36550 | 36600 | 36650 | 36550 | 3875 |
| 508 | 20250321 | 105600 | 11844049725 | 36600 | 36600 | 36650 | 36600 | 553 |
| 509 | 20250321 | 105500 | 11823795800 | 36625 | 36650 | 36700 | 36600 | 1551 |
| 510 | 20250321 | 105400 | 11766955550 | 36700 | 36750 | 36750 | 36650 | 1668 |
| 511 | 20250321 | 105300 | 11705745800 | 36700 | 36700 | 36750 | 36700 | 835 |
| 512 | 20250321 | 105200 | 11675088650 | 36650 | 36725 | 36750 | 36650 | 1977 |
| 513 | 20250321 | 105100 | 11602514225 | 36725 | 36625 | 36750 | 36625 | 1745 |
| 514 | 20250321 | 105000 | 11538499250 | 36600 | 36550 | 36650 | 36550 | 2683 |
| 515 | 20250321 | 104900 | 11440278050 | 36550 | 36600 | 36600 | 36550 | 1715 |
| 516 | 20250321 | 104800 | 11377568400 | 36600 | 36550 | 36600 | 36450 | 1989 |
| 517 | 20250321 | 104700 | 11304821350 | 36550 | 36500 | 36550 | 36475 | 1229 |
| 518 | 20250321 | 104600 | 11259959150 | 36450 | 36500 | 36550 | 36450 | 1936 |
| 519 | 20250321 | 104500 | 11189299200 | 36500 | 36500 | 36550 | 36500 | 667 |
| 520 | 20250321 | 104400 | 11164941750 | 36550 | 36450 | 36550 | 36450 | 1445 |
| 521 | 20250321 | 104300 | 11112188750 | 36450 | 36500 | 36500 | 36400 | 1677 |
| 522 | 20250321 | 104200 | 11051065850 | 36500 | 36500 | 36500 | 36450 | 597 |
| 523 | 20250321 | 104100 | 11029287450 | 36500 | 36450 | 36500 | 36450 | 1783 |
| 524 | 20250321 | 104000 | 10964247450 | 36450 | 36450 | 36500 | 36450 | 707 |
| 525 | 20250321 | 103900 | 10938463350 | 36450 | 36600 | 36600 | 36450 | 5444 |
| 526 | 20250321 | 103800 | 10739543325 | 36600 | 36500 | 36650 | 36500 | 6802 |
| 527 | 20250321 | 103700 | 10490644675 | 36550 | 36500 | 36550 | 36500 | 851 |
| 528 | 20250321 | 103600 | 10459560425 | 36500 | 36550 | 36550 | 36500 | 1794 |
| 529 | 20250321 | 103500 | 10394014175 | 36500 | 36550 | 36550 | 36500 | 2189 |
| 530 | 20250321 | 103400 | 10314047425 | 36550 | 36500 | 36550 | 36450 | 3555 |
| 531 | 20250321 | 103300 | 10184261025 | 36500 | 36450 | 36500 | 36450 | 2977 |
| 532 | 20250321 | 103200 | 10075633625 | 36500 | 36350 | 36500 | 36350 | 6847 |
| 533 | 20250321 | 103100 | 9826190325 | 36350 | 36350 | 36400 | 36250 | 3276 |
| 534 | 20250321 | 103000 | 9707261275 | 36350 | 36350 | 36450 | 36300 | 4714 |
| 535 | 20250321 | 102900 | 9535694825 | 36400 | 36250 | 36450 | 36200 | 5758 |
| 536 | 20250321 | 102800 | 9326279325 | 36300 | 36300 | 36300 | 36200 | 3460 |
| 537 | 20250321 | 102700 | 9200851225 | 36300 | 36050 | 36300 | 36000 | 8758 |
| 538 | 20250321 | 102600 | 8884207575 | 36050 | 35900 | 36050 | 35900 | 4582 |
| 539 | 20250321 | 102500 | 8719494925 | 35900 | 35800 | 35900 | 35800 | 1567 |
| 540 | 20250321 | 102400 | 8663298125 | 35850 | 35700 | 35850 | 35675 | 7033 |
| 541 | 20250321 | 102300 | 8412053525 | 35700 | 35650 | 35700 | 35650 | 198 |
| 542 | 20250321 | 102200 | 8404990525 | 35650 | 35650 | 35700 | 35650 | 598 |
| 543 | 20250321 | 102100 | 8383655575 | 35700 | 35650 | 35700 | 35650 | 638 |
| 544 | 20250321 | 102000 | 8360908575 | 35650 | 35675 | 35700 | 35650 | 82 |
| 545 | 20250321 | 101900 | 8357984875 | 35700 | 35650 | 35700 | 35650 | 1081 |
| 546 | 20250321 | 101800 | 8319406750 | 35650 | 35650 | 35700 | 35650 | 888 |
| 547 | 20250321 | 101700 | 8287748050 | 35650 | 35700 | 35700 | 35650 | 742 |
| 548 | 20250321 | 101600 | 8261295350 | 35650 | 35650 | 35700 | 35600 | 552 |
| 549 | 20250321 | 101500 | 8241617400 | 35650 | 35650 | 35650 | 35650 | 234 |
| 550 | 20250321 | 101400 | 8233275300 | 35600 | 35650 | 35650 | 35600 | 1039 |
| 551 | 20250321 | 101300 | 8196250350 | 35700 | 35700 | 35700 | 35650 | 1782 |
| 552 | 20250321 | 101200 | 8132692600 | 35650 | 35650 | 35700 | 35650 | 824 |
| 553 | 20250321 | 101100 | 8103313550 | 35650 | 35650 | 35700 | 35650 | 442 |
| 554 | 20250321 | 101000 | 8087554900 | 35650 | 35700 | 35750 | 35650 | 1225 |
| 555 | 20250321 | 100900 | 8043857600 | 35700 | 35650 | 35700 | 35650 | 1019 |
| 556 | 20250321 | 100800 | 8007509350 | 35650 | 35650 | 35700 | 35650 | 215 |
| 557 | 20250321 | 100700 | 7999836050 | 35650 | 35700 | 35700 | 35600 | 1512 |
| 558 | 20250321 | 100600 | 7945927800 | 35700 | 35750 | 35800 | 35650 | 4059 |
| 559 | 20250321 | 100500 | 7801043450 | 35750 | 35700 | 35750 | 35700 | 1500 |
| 560 | 20250321 | 100400 | 7747434350 | 35750 | 35750 | 35750 | 35700 | 603 |
| 561 | 20250321 | 100300 | 7725886050 | 35750 | 35700 | 35750 | 35650 | 895 |
| 562 | 20250321 | 100200 | 7693915700 | 35700 | 35650 | 35700 | 35600 | 5361 |
| 563 | 20250321 | 100100 | 7502641700 | 35600 | 35600 | 35650 | 35550 | 985 |
| 564 | 20250321 | 100000 | 7467581850 | 35600 | 35650 | 35650 | 35600 | 734 |
| 565 | 20250321 | 095900 | 7441436250 | 35600 | 35600 | 35650 | 35600 | 233 |
| 566 | 20250321 | 095800 | 7433134800 | 35600 | 35600 | 35650 | 35600 | 1543 |
| 567 | 20250321 | 095700 | 7378192500 | 35600 | 35550 | 35600 | 35550 | 2682 |
| 568 | 20250321 | 095600 | 7282828000 | 35550 | 35600 | 35600 | 35550 | 2369 |
| 569 | 20250321 | 095500 | 7198604050 | 35600 | 35600 | 35600 | 35550 | 1220 |
| 570 | 20250321 | 095400 | 7155188700 | 35600 | 35600 | 35650 | 35550 | 1330 |
| 571 | 20250321 | 095300 | 7107828750 | 35600 | 35600 | 35650 | 35550 | 3009 |
| 572 | 20250321 | 095200 | 7000724650 | 35600 | 35650 | 35650 | 35600 | 3969 |
| 573 | 20250321 | 095100 | 6859355500 | 35650 | 35650 | 35700 | 35600 | 1213 |
| 574 | 20250321 | 095000 | 6816098850 | 35700 | 35650 | 35700 | 35600 | 941 |
| 575 | 20250321 | 094900 | 6782547200 | 35650 | 35650 | 35650 | 35650 | 388 |
| 576 | 20250321 | 094800 | 6768715000 | 35650 | 35650 | 35700 | 35650 | 693 |
| 577 | 20250321 | 094700 | 6743996750 | 35650 | 35650 | 35700 | 35650 | 980 |
| 578 | 20250321 | 094600 | 6709059150 | 35650 | 35650 | 35700 | 35650 | 171 |
| 579 | 20250321 | 094500 | 6702962650 | 35650 | 35650 | 35700 | 35650 | 1367 |
| 580 | 20250321 | 094400 | 6654216150 | 35700 | 35650 | 35700 | 35650 | 352 |
| 581 | 20250321 | 094300 | 6641663300 | 35650 | 35700 | 35700 | 35600 | 2402 |
| 582 | 20250321 | 094200 | 6556021400 | 35700 | 35700 | 35750 | 35650 | 1642 |
| 583 | 20250321 | 094100 | 6497402375 | 35700 | 35700 | 35700 | 35650 | 671 |
| 584 | 20250321 | 094000 | 6473479975 | 35650 | 35700 | 35750 | 35650 | 1954 |
| 585 | 20250321 | 093900 | 6403735675 | 35700 | 35725 | 35750 | 35650 | 1421 |
| 586 | 20250321 | 093800 | 6353017875 | 35750 | 35800 | 35800 | 35750 | 1366 |
| 587 | 20250321 | 093700 | 6304176100 | 35750 | 35800 | 35850 | 35750 | 539 |
| 588 | 20250321 | 093600 | 6284887700 | 35850 | 35800 | 35850 | 35750 | 1231 |
| 589 | 20250321 | 093500 | 6240812900 | 35800 | 35750 | 35800 | 35750 | 436 |
| 590 | 20250321 | 093400 | 6225222450 | 35750 | 35750 | 35800 | 35650 | 1479 |
| 591 | 20250321 | 093300 | 6172390750 | 35750 | 35725 | 35775 | 35650 | 2313 |
| 592 | 20250321 | 093200 | 6089783125 | 35725 | 35750 | 35800 | 35650 | 588 |
| 593 | 20250321 | 093100 | 6068777000 | 35750 | 35650 | 35750 | 35550 | 4187 |
| 594 | 20250321 | 093000 | 5919556800 | 35600 | 35600 | 35700 | 35550 | 1414 |
| 595 | 20250321 | 092900 | 5869198500 | 35600 | 35500 | 35600 | 35450 | 13011 |
| 596 | 20250321 | 092800 | 5406988100 | 35450 | 35550 | 35650 | 35450 | 8129 |
| 597 | 20250321 | 092700 | 5118489100 | 35600 | 35500 | 35600 | 35450 | 8809 |
| 598 | 20250321 | 092600 | 4805572900 | 35500 | 35550 | 35600 | 35500 | 4812 |
| 599 | 20250321 | 092500 | 4634566350 | 35600 | 35575 | 35650 | 35550 | 2480 |
| 600 | 20250321 | 092400 | 4546283700 | 35600 | 35600 | 35650 | 35600 | 3783 |
| 601 | 20250321 | 092300 | 4411600950 | 35600 | 35625 | 35650 | 35575 | 4323 |
| 602 | 20250321 | 092200 | 4257567550 | 35625 | 35700 | 35700 | 35600 | 4104 |
| 603 | 20250321 | 092100 | 4111276925 | 35700 | 35700 | 35750 | 35650 | 1784 |
| 604 | 20250321 | 092000 | 4047568225 | 35700 | 35700 | 35700 | 35600 | 3349 |
| 605 | 20250321 | 091900 | 3928189825 | 35700 | 35700 | 35750 | 35450 | 22433 |
| 606 | 20250321 | 091800 | 3130363225 | 35750 | 35800 | 35850 | 35700 | 12840 |
| 607 | 20250321 | 091700 | 2671252225 | 35850 | 35900 | 35900 | 35800 | 3902 |
| 608 | 20250321 | 091600 | 2531375025 | 35900 | 35950 | 35975 | 35850 | 1555 |
| 609 | 20250321 | 091500 | 2475555200 | 35950 | 36000 | 36050 | 35850 | 7483 |
| 610 | 20250321 | 091400 | 2206859100 | 36000 | 35850 | 36050 | 35850 | 6818 |
| 611 | 20250321 | 091300 | 1961634250 | 35900 | 35950 | 35950 | 35850 | 3845 |
| 612 | 20250321 | 091200 | 1823608400 | 35950 | 36000 | 36050 | 35950 | 2685 |
| 613 | 20250321 | 091100 | 1727066400 | 36000 | 36000 | 36050 | 35950 | 1820 |
| 614 | 20250321 | 091000 | 1661537950 | 36000 | 36000 | 36050 | 35950 | 3028 |
| 615 | 20250321 | 090900 | 1552590000 | 36000 | 35900 | 36000 | 35850 | 1438 |
| 616 | 20250321 | 090800 | 1500974250 | 35900 | 35850 | 35925 | 35850 | 3121 |
| 617 | 20250321 | 090700 | 1388990375 | 35850 | 36150 | 36150 | 35850 | 12419 |
| 618 | 20250321 | 090600 | 941882475 | 36250 | 36200 | 36250 | 36150 | 1262 |
| 619 | 20250321 | 090500 | 896215575 | 36150 | 36200 | 36200 | 36150 | 949 |
| 620 | 20250321 | 090400 | 861893825 | 36200 | 36150 | 36250 | 36100 | 9145 |
| 621 | 20250321 | 090300 | 531297825 | 36200 | 36150 | 36200 | 36150 | 1070 |
| 622 | 20250321 | 090200 | 492599800 | 36200 | 36400 | 36400 | 36150 | 2296 |
| 623 | 20250321 | 090100 | 409300450 | 36350 | 36350 | 36450 | 36300 | 2625 |
| 624 | 20250321 | 090000 | 313839500 | 36400 | 36150 | 36400 | 36150 | 8441 |