33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 191700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 3 | 20231113 | 191600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20231113 | 191500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20231113 | 191400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20231113 | 191300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20231113 | 191200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20231113 | 191100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20231113 | 191000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20231113 | 190900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20231113 | 190800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20231113 | 190700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20231113 | 190600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20231113 | 190500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20231113 | 190400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20231113 | 190300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20231113 | 190200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20231113 | 190100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20231113 | 190000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20231113 | 185900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20231113 | 185800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20231113 | 185700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20231113 | 185600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20231113 | 185500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20231113 | 185400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20231113 | 185300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20231113 | 185200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20231113 | 185100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20231113 | 185000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20231113 | 184900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20231113 | 184800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20231113 | 184700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 33 | 20231113 | 184600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20231113 | 184500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20231113 | 184400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20231113 | 184300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20231113 | 184200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20231113 | 184100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20231113 | 184000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20231113 | 183900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20231113 | 183800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20231113 | 183700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20231113 | 183600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20231113 | 183500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20231113 | 183400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20231113 | 183300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20231113 | 183200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20231113 | 183100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20231113 | 183000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20231113 | 182900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20231113 | 182800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20231113 | 182700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20231113 | 182600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20231113 | 182500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20231113 | 182400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20231113 | 182300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20231113 | 182200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20231113 | 182100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20231113 | 182000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20231113 | 181900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20231113 | 181800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20231113 | 181700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 63 | 20231113 | 181600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20231113 | 181500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20231113 | 181400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20231113 | 181300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20231113 | 181200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20231113 | 181100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20231113 | 181000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20231113 | 180900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20231113 | 180800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20231113 | 180700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20231113 | 180600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20231113 | 180500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20231113 | 180400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20231113 | 180300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20231113 | 180200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20231113 | 180100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20231113 | 180000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20231113 | 175900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20231113 | 175800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20231113 | 175700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20231113 | 175600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20231113 | 175500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20231113 | 175400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20231113 | 175300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20231113 | 175200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20231113 | 175100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20231113 | 175000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20231113 | 174900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20231113 | 174800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20231113 | 174700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 93 | 20231113 | 174600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20231113 | 174500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20231113 | 174400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20231113 | 174300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20231113 | 174200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20231113 | 174100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20231113 | 174000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20231113 | 173900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20231113 | 173800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20231113 | 173700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20231113 | 173600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20231113 | 173500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20231113 | 173400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20231113 | 173300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20231113 | 173200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20231113 | 173100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20231113 | 173000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20231113 | 172900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20231113 | 172800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20231113 | 172700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20231113 | 172600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20231113 | 172500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20231113 | 172400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20231113 | 172300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20231113 | 172200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20231113 | 172100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20231113 | 172000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20231113 | 171900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20231113 | 171800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20231113 | 171700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 123 | 20231113 | 171600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20231113 | 171500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20231113 | 171400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20231113 | 171300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20231113 | 171200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20231113 | 171100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20231113 | 171000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20231113 | 170900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20231113 | 170800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20231113 | 170700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20231113 | 170600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20231113 | 170500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20231113 | 170400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20231113 | 170300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20231113 | 170200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20231113 | 170100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20231113 | 170000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20231113 | 165900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20231113 | 165800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20231113 | 165700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20231113 | 165600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20231113 | 165500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20231113 | 165400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20231113 | 165300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20231113 | 165200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20231113 | 165100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20231113 | 165000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20231113 | 164900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20231113 | 164800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20231113 | 164700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 153 | 20231113 | 164600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20231113 | 164500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20231113 | 164400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20231113 | 164300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20231113 | 164200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20231113 | 164100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20231113 | 164000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20231113 | 163900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20231113 | 163800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20231113 | 163700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20231113 | 163600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20231113 | 163500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20231113 | 163400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20231113 | 163300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20231113 | 163200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20231113 | 163100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20231113 | 163000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20231113 | 162900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20231113 | 162800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20231113 | 162700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20231113 | 162600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20231113 | 162500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20231113 | 162400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20231113 | 162300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20231113 | 162200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20231113 | 162100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20231113 | 162000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20231113 | 161900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20231113 | 161800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20231113 | 161700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 183 | 20231113 | 161600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20231113 | 161500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20231113 | 161400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20231113 | 161300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20231113 | 161200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20231113 | 161100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20231113 | 161000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20231113 | 160900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20231113 | 160800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20231113 | 160700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20231113 | 160600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20231113 | 160500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20231113 | 160400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20231113 | 160300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20231113 | 160200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20231113 | 160100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20231113 | 160000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20231113 | 155900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 201 | 20231113 | 155800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20231113 | 155700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20231113 | 155600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20231113 | 155500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20231113 | 155400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20231113 | 155300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20231113 | 155200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20231113 | 155100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20231113 | 155000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20231113 | 154900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20231113 | 154800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 212 | 20231113 | 154700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 213 | 20231113 | 154600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 214 | 20231113 | 154500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 215 | 20231113 | 154400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 216 | 20231113 | 154300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 217 | 20231113 | 154200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 218 | 20231113 | 154100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 219 | 20231113 | 154000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 220 | 20231113 | 153900 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 221 | 20231113 | 153800 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 222 | 20231113 | 153700 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 223 | 20231113 | 153600 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 224 | 20231113 | 153500 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 225 | 20231113 | 153400 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20231113 | 153300 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 227 | 20231113 | 153200 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 228 | 20231113 | 153100 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 0 |
| 229 | 20231113 | 153000 | 4175119650 | 11040 | 11040 | 11040 | 11040 | 4648 |
| 230 | 20231113 | 152900 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20231113 | 152800 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20231113 | 152700 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20231113 | 152600 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20231113 | 152500 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20231113 | 152400 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20231113 | 152300 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20231113 | 152200 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20231113 | 152100 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20231113 | 152000 | 4123805730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20231113 | 151900 | 4123805730 | 11120 | 11080 | 11130 | 11080 | 1605 |
| 241 | 20231113 | 151800 | 4105997520 | 11080 | 11040 | 11080 | 11040 | 739 |
| 242 | 20231113 | 151700 | 4097821880 | 11040 | 11090 | 11090 | 11040 | 1151 |
| 243 | 20231113 | 151600 | 4085102160 | 11070 | 11070 | 11090 | 11070 | 184 |
| 244 | 20231113 | 151500 | 4083063110 | 11080 | 11080 | 11090 | 11050 | 235 |
| 245 | 20231113 | 151400 | 4080464460 | 11090 | 11090 | 11090 | 11090 | 46 |
| 246 | 20231113 | 151300 | 4079954320 | 11090 | 11070 | 11100 | 11060 | 752 |
| 247 | 20231113 | 151200 | 4071631740 | 11080 | 11070 | 11100 | 11050 | 559 |
| 248 | 20231113 | 151100 | 4065448860 | 11070 | 11090 | 11100 | 11070 | 209 |
| 249 | 20231113 | 151000 | 4063135020 | 11070 | 11090 | 11110 | 11060 | 667 |
| 250 | 20231113 | 150900 | 4055734300 | 11080 | 11100 | 11110 | 11060 | 126 |
| 251 | 20231113 | 150800 | 4054339160 | 11090 | 11070 | 11090 | 11050 | 1109 |
| 252 | 20231113 | 150700 | 4042067650 | 11070 | 11100 | 11110 | 11050 | 472 |
| 253 | 20231113 | 150600 | 4036841040 | 11110 | 11100 | 11110 | 11080 | 317 |
| 254 | 20231113 | 150500 | 4033323980 | 11100 | 11100 | 11120 | 11050 | 4978 |
| 255 | 20231113 | 150400 | 3978250370 | 11110 | 11120 | 11120 | 11100 | 12 |
| 256 | 20231113 | 150300 | 3978117110 | 11120 | 11110 | 11120 | 11100 | 19 |
| 257 | 20231113 | 150200 | 3977905960 | 11100 | 11130 | 11130 | 11100 | 569 |
| 258 | 20231113 | 150100 | 3971586380 | 11120 | 11130 | 11150 | 11120 | 248 |
| 259 | 20231113 | 150000 | 3968826800 | 11130 | 11150 | 11150 | 11120 | 183 |
| 260 | 20231113 | 145900 | 3966788690 | 11120 | 11140 | 11150 | 11120 | 163 |
| 261 | 20231113 | 145800 | 3964972880 | 11140 | 11140 | 11150 | 11090 | 804 |
| 262 | 20231113 | 145700 | 3956043820 | 11110 | 11160 | 11160 | 11110 | 166 |
| 263 | 20231113 | 145600 | 3954198650 | 11160 | 11160 | 11170 | 11120 | 314 |
| 264 | 20231113 | 145500 | 3950695930 | 11130 | 11160 | 11160 | 11130 | 107 |
| 265 | 20231113 | 145400 | 3949504670 | 11150 | 11130 | 11150 | 11130 | 89 |
| 266 | 20231113 | 145300 | 3948513120 | 11130 | 11120 | 11130 | 11110 | 108 |
| 267 | 20231113 | 145200 | 3947313110 | 11130 | 11130 | 11130 | 11130 | 89 |
| 268 | 20231113 | 145100 | 3946322540 | 11130 | 11120 | 11130 | 11110 | 127 |
| 269 | 20231113 | 145000 | 3944911480 | 11130 | 11110 | 11130 | 11110 | 128 |
| 270 | 20231113 | 144900 | 3943489310 | 11130 | 11110 | 11130 | 11110 | 667 |
| 271 | 20231113 | 144800 | 3936078580 | 11120 | 11130 | 11150 | 11100 | 755 |
| 272 | 20231113 | 144700 | 3927688370 | 11120 | 11160 | 11160 | 11120 | 376 |
| 273 | 20231113 | 144600 | 3923503600 | 11160 | 11160 | 11170 | 11140 | 67 |
| 274 | 20231113 | 144500 | 3922757110 | 11170 | 11170 | 11170 | 11120 | 7 |
| 275 | 20231113 | 144400 | 3922679040 | 11170 | 11170 | 11170 | 11120 | 1675 |
| 276 | 20231113 | 144300 | 3904010360 | 11170 | 11190 | 11190 | 11160 | 756 |
| 277 | 20231113 | 144200 | 3895570690 | 11190 | 11160 | 11190 | 11160 | 441 |
| 278 | 20231113 | 144100 | 3890641070 | 11160 | 11170 | 11190 | 11160 | 368 |
| 279 | 20231113 | 144000 | 3886529770 | 11170 | 11150 | 11170 | 11140 | 869 |
| 280 | 20231113 | 143900 | 3876837650 | 11160 | 11160 | 11160 | 11140 | 35 |
| 281 | 20231113 | 143800 | 3876447240 | 11160 | 11160 | 11160 | 11130 | 64 |
| 282 | 20231113 | 143700 | 3875734190 | 11140 | 11150 | 11160 | 11140 | 182 |
| 283 | 20231113 | 143600 | 3873706610 | 11150 | 11160 | 11170 | 11150 | 494 |
| 284 | 20231113 | 143500 | 3868195590 | 11170 | 11170 | 11170 | 11150 | 24 |
| 285 | 20231113 | 143400 | 3867927690 | 11170 | 11180 | 11180 | 11160 | 44 |
| 286 | 20231113 | 143300 | 3867436560 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20231113 | 143200 | 3867436560 | 11180 | 11170 | 11180 | 11170 | 2 |
| 288 | 20231113 | 143100 | 3867414210 | 11180 | 11190 | 11190 | 11150 | 255 |
| 289 | 20231113 | 143000 | 3864569340 | 11160 | 11190 | 11200 | 11150 | 936 |
| 290 | 20231113 | 142900 | 3854114940 | 11190 | 11180 | 11190 | 11180 | 105 |
| 291 | 20231113 | 142800 | 3852940030 | 11190 | 11200 | 11210 | 11190 | 309 |
| 292 | 20231113 | 142700 | 3849481300 | 11220 | 11190 | 11220 | 11180 | 540 |
| 293 | 20231113 | 142600 | 3843434770 | 11190 | 11200 | 11200 | 11170 | 437 |
| 294 | 20231113 | 142500 | 3838548240 | 11200 | 11210 | 11250 | 11190 | 1277 |
| 295 | 20231113 | 142400 | 3824214770 | 11220 | 11190 | 11220 | 11190 | 806 |
| 296 | 20231113 | 142300 | 3815182750 | 11200 | 11190 | 11200 | 11170 | 286 |
| 297 | 20231113 | 142200 | 3811981830 | 11190 | 11150 | 11190 | 11130 | 1534 |
| 298 | 20231113 | 142100 | 3794862240 | 11160 | 11150 | 11160 | 11130 | 28 |
| 299 | 20231113 | 142000 | 3794550070 | 11160 | 11040 | 11170 | 11040 | 3251 |
| 300 | 20231113 | 141900 | 3758356050 | 11010 | 11040 | 11040 | 11010 | 594 |
| 301 | 20231113 | 141800 | 3751816000 | 11010 | 11040 | 11040 | 11010 | 463 |
| 302 | 20231113 | 141700 | 3746714390 | 11050 | 11050 | 11050 | 11050 | 3 |
| 303 | 20231113 | 141600 | 3746681240 | 11060 | 11080 | 11080 | 11060 | 47 |
| 304 | 20231113 | 141500 | 3746161300 | 11080 | 11070 | 11080 | 11060 | 47 |
| 305 | 20231113 | 141400 | 3745641010 | 11070 | 11060 | 11070 | 11060 | 5 |
| 306 | 20231113 | 141300 | 3745585670 | 11070 | 11070 | 11070 | 11070 | 1 |
| 307 | 20231113 | 141200 | 3745574600 | 11060 | 11060 | 11060 | 11060 | 405 |
| 308 | 20231113 | 141100 | 3741095300 | 11060 | 11060 | 11060 | 11060 | 1 |
| 309 | 20231113 | 141000 | 3741084240 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20231113 | 140900 | 3741084240 | 11090 | 11080 | 11090 | 11010 | 654 |
| 311 | 20231113 | 140800 | 3733863590 | 11080 | 11110 | 11110 | 11070 | 850 |
| 312 | 20231113 | 140700 | 3724444620 | 11100 | 11110 | 11120 | 11100 | 16 |
| 313 | 20231113 | 140600 | 3724266860 | 11110 | 11120 | 11120 | 11110 | 157 |
| 314 | 20231113 | 140500 | 3722522560 | 11120 | 11120 | 11120 | 11120 | 0 |
| 315 | 20231113 | 140400 | 3722522560 | 11120 | 11130 | 11130 | 11120 | 46 |
| 316 | 20231113 | 140300 | 3722010970 | 11130 | 11110 | 11130 | 11100 | 1032 |
| 317 | 20231113 | 140200 | 3710540820 | 11110 | 11100 | 11110 | 11100 | 344 |
| 318 | 20231113 | 140100 | 3706722380 | 11100 | 11100 | 11100 | 11080 | 198 |
| 319 | 20231113 | 140000 | 3704526410 | 11100 | 11080 | 11100 | 11080 | 139 |
| 320 | 20231113 | 135900 | 3702984950 | 11080 | 11090 | 11090 | 11080 | 399 |
| 321 | 20231113 | 135800 | 3698560280 | 11090 | 11090 | 11090 | 11090 | 1 |
| 322 | 20231113 | 135700 | 3698549190 | 11100 | 11100 | 11100 | 11100 | 2 |
| 323 | 20231113 | 135600 | 3698526990 | 11100 | 11060 | 11100 | 11060 | 690 |
| 324 | 20231113 | 135500 | 3690885670 | 11040 | 11060 | 11060 | 11040 | 209 |
| 325 | 20231113 | 135400 | 3688578110 | 11040 | 11050 | 11050 | 11040 | 2 |
| 326 | 20231113 | 135300 | 3688556020 | 11040 | 11050 | 11050 | 11040 | 189 |
| 327 | 20231113 | 135200 | 3686468190 | 11060 | 11060 | 11060 | 11060 | 12 |
| 328 | 20231113 | 135100 | 3686335470 | 11050 | 11050 | 11050 | 11050 | 143 |
| 329 | 20231113 | 135000 | 3684755320 | 11050 | 11050 | 11050 | 11050 | 5 |
| 330 | 20231113 | 134900 | 3684700070 | 11050 | 11050 | 11050 | 11030 | 5 |
| 331 | 20231113 | 134800 | 3684644870 | 11030 | 11020 | 11030 | 11010 | 113 |
| 332 | 20231113 | 134700 | 3683398650 | 11020 | 11020 | 11020 | 11020 | 1 |
| 333 | 20231113 | 134600 | 3683387630 | 10990 | 11010 | 11010 | 10990 | 32 |
| 334 | 20231113 | 134500 | 3683035870 | 11020 | 11030 | 11030 | 11020 | 2 |
| 335 | 20231113 | 134400 | 3683013820 | 11020 | 11020 | 11020 | 11020 | 2 |
| 336 | 20231113 | 134300 | 3682991780 | 11030 | 11000 | 11030 | 11000 | 3 |
| 337 | 20231113 | 134200 | 3682958750 | 11010 | 11000 | 11010 | 10980 | 105 |
| 338 | 20231113 | 134100 | 3681802780 | 10980 | 11020 | 11020 | 10980 | 753 |
| 339 | 20231113 | 134000 | 3673534610 | 10980 | 11010 | 11010 | 10980 | 20 |
| 340 | 20231113 | 133900 | 3673314980 | 10980 | 10990 | 10990 | 10980 | 148 |
| 341 | 20231113 | 133800 | 3671689890 | 10980 | 10980 | 10980 | 10980 | 2 |
| 342 | 20231113 | 133700 | 3671667930 | 10980 | 11010 | 11010 | 10980 | 544 |
| 343 | 20231113 | 133600 | 3665690290 | 11010 | 10990 | 11010 | 10990 | 236 |
| 344 | 20231113 | 133500 | 3663095130 | 10990 | 11000 | 11000 | 10990 | 138 |
| 345 | 20231113 | 133400 | 3661578500 | 10990 | 10990 | 10990 | 10990 | 66 |
| 346 | 20231113 | 133300 | 3660853160 | 11000 | 10990 | 11010 | 10990 | 5 |
| 347 | 20231113 | 133200 | 3660798160 | 10990 | 10990 | 10990 | 10990 | 54 |
| 348 | 20231113 | 133100 | 3660204700 | 10990 | 11010 | 11010 | 10980 | 52 |
| 349 | 20231113 | 133000 | 3659633210 | 11000 | 11000 | 11000 | 10990 | 19 |
| 350 | 20231113 | 132900 | 3659424360 | 10990 | 10990 | 10990 | 10980 | 358 |
| 351 | 20231113 | 132800 | 3655492670 | 10980 | 10990 | 11010 | 10980 | 65 |
| 352 | 20231113 | 132700 | 3654778490 | 10990 | 10970 | 10990 | 10970 | 389 |
| 353 | 20231113 | 132600 | 3650509740 | 10970 | 10970 | 10980 | 10970 | 292 |
| 354 | 20231113 | 132500 | 3647306130 | 10980 | 10980 | 10980 | 10970 | 99 |
| 355 | 20231113 | 132400 | 3646219400 | 10980 | 10990 | 11000 | 10980 | 1671 |
| 356 | 20231113 | 132300 | 3627868580 | 10990 | 11000 | 11000 | 10990 | 52 |
| 357 | 20231113 | 132200 | 3627297080 | 10990 | 11010 | 11010 | 10990 | 1111 |
| 358 | 20231113 | 132100 | 3615082840 | 11010 | 11000 | 11010 | 10980 | 228 |
| 359 | 20231113 | 132000 | 3612574790 | 11000 | 11000 | 11000 | 11000 | 94 |
| 360 | 20231113 | 131900 | 3611540790 | 11000 | 11010 | 11010 | 11000 | 634 |
| 361 | 20231113 | 131800 | 3604566700 | 11030 | 11030 | 11030 | 11030 | 0 |
| 362 | 20231113 | 131700 | 3604566700 | 11030 | 11000 | 11030 | 11000 | 109 |
| 363 | 20231113 | 131600 | 3603367610 | 10980 | 11010 | 11010 | 10980 | 1923 |
| 364 | 20231113 | 131500 | 3582229010 | 11010 | 11030 | 11030 | 11010 | 204 |
| 365 | 20231113 | 131400 | 3579982940 | 11030 | 11030 | 11030 | 11020 | 3 |
| 366 | 20231113 | 131300 | 3579949860 | 11010 | 11020 | 11030 | 11010 | 17 |
| 367 | 20231113 | 131200 | 3579762660 | 11000 | 11010 | 11020 | 11000 | 81 |
| 368 | 20231113 | 131100 | 3578871620 | 11000 | 11000 | 11000 | 11000 | 2 |
| 369 | 20231113 | 131000 | 3578849620 | 11000 | 11020 | 11020 | 11000 | 200 |
| 370 | 20231113 | 130900 | 3576649320 | 11030 | 11020 | 11030 | 11020 | 21 |
| 371 | 20231113 | 130800 | 3576417700 | 11020 | 11020 | 11020 | 11020 | 5 |
| 372 | 20231113 | 130700 | 3576362600 | 11000 | 10990 | 11000 | 10990 | 3 |
| 373 | 20231113 | 130600 | 3576329620 | 10980 | 11010 | 11030 | 10980 | 2525 |
| 374 | 20231113 | 130500 | 3548558300 | 11010 | 11020 | 11020 | 11010 | 905 |
| 375 | 20231113 | 130400 | 3538593200 | 11010 | 11010 | 11010 | 11010 | 321 |
| 376 | 20231113 | 130300 | 3535058990 | 11010 | 11010 | 11010 | 11010 | 518 |
| 377 | 20231113 | 130200 | 3529355810 | 11010 | 11030 | 11030 | 11010 | 767 |
| 378 | 20231113 | 130100 | 3520910620 | 11020 | 11020 | 11020 | 11020 | 840 |
| 379 | 20231113 | 130000 | 3511653820 | 11020 | 11020 | 11020 | 11020 | 414 |
| 380 | 20231113 | 125900 | 3507091540 | 11030 | 11020 | 11030 | 11010 | 24 |
| 381 | 20231113 | 125800 | 3506827060 | 11010 | 11050 | 11050 | 11010 | 133 |
| 382 | 20231113 | 125700 | 3505361480 | 11020 | 11030 | 11030 | 11020 | 442 |
| 383 | 20231113 | 125600 | 3500489640 | 11030 | 11030 | 11030 | 11030 | 0 |
| 384 | 20231113 | 125500 | 3500489640 | 11030 | 11050 | 11050 | 11030 | 7 |
| 385 | 20231113 | 125400 | 3500412410 | 11030 | 11030 | 11030 | 11030 | 54 |
| 386 | 20231113 | 125300 | 3499816790 | 11030 | 11050 | 11050 | 11020 | 755 |
| 387 | 20231113 | 125200 | 3491494000 | 11050 | 11020 | 11050 | 11020 | 694 |
| 388 | 20231113 | 125100 | 3483843220 | 11030 | 11050 | 11050 | 11020 | 815 |
| 389 | 20231113 | 125000 | 3474848690 | 11050 | 11070 | 11070 | 11050 | 1344 |
| 390 | 20231113 | 124900 | 3459995690 | 11050 | 11070 | 11070 | 11050 | 76 |
| 391 | 20231113 | 124800 | 3459155480 | 11070 | 11070 | 11070 | 11050 | 104 |
| 392 | 20231113 | 124700 | 3458005850 | 11070 | 11070 | 11070 | 11050 | 716 |
| 393 | 20231113 | 124600 | 3450090290 | 11070 | 11080 | 11080 | 11060 | 133 |
| 394 | 20231113 | 124500 | 3448617290 | 11080 | 11080 | 11080 | 11080 | 1 |
| 395 | 20231113 | 124400 | 3448606210 | 11070 | 11070 | 11080 | 11070 | 3 |
| 396 | 20231113 | 124300 | 3448572990 | 11060 | 11060 | 11060 | 11060 | 1 |
| 397 | 20231113 | 124200 | 3448561930 | 11060 | 11100 | 11100 | 11060 | 629 |
| 398 | 20231113 | 124100 | 3441602880 | 11100 | 11100 | 11100 | 11100 | 0 |
| 399 | 20231113 | 124000 | 3441602880 | 11100 | 11070 | 11100 | 11070 | 24 |
| 400 | 20231113 | 123900 | 3441336780 | 11080 | 11100 | 11100 | 11080 | 14 |
| 401 | 20231113 | 123800 | 3441181480 | 11110 | 11110 | 11110 | 11110 | 0 |
| 402 | 20231113 | 123700 | 3441181480 | 11110 | 11100 | 11110 | 11100 | 2 |
| 403 | 20231113 | 123600 | 3441159270 | 11070 | 11120 | 11120 | 11070 | 634 |
| 404 | 20231113 | 123500 | 3434133500 | 11090 | 11090 | 11090 | 11090 | 110 |
| 405 | 20231113 | 123400 | 3432913600 | 11100 | 11100 | 11100 | 11100 | 80 |
| 406 | 20231113 | 123300 | 3432025600 | 11120 | 11120 | 11120 | 11120 | 14 |
| 407 | 20231113 | 123200 | 3431869920 | 11120 | 11120 | 11120 | 11120 | 30 |
| 408 | 20231113 | 123100 | 3431536320 | 11120 | 11100 | 11120 | 11100 | 2 |
| 409 | 20231113 | 123000 | 3431514100 | 11120 | 11110 | 11120 | 11110 | 51 |
| 410 | 20231113 | 122900 | 3430947480 | 11110 | 11120 | 11120 | 11110 | 285 |
| 411 | 20231113 | 122800 | 3427781120 | 11080 | 11110 | 11110 | 11080 | 628 |
| 412 | 20231113 | 122700 | 3420804850 | 11110 | 11080 | 11130 | 11070 | 390 |
| 413 | 20231113 | 122600 | 3416480940 | 11090 | 11120 | 11120 | 11090 | 13 |
| 414 | 20231113 | 122500 | 3416336720 | 11090 | 11130 | 11140 | 11090 | 131 |
| 415 | 20231113 | 122400 | 3414878880 | 11080 | 11100 | 11100 | 11080 | 364 |
| 416 | 20231113 | 122300 | 3410841240 | 11150 | 11090 | 11160 | 11090 | 469 |
| 417 | 20231113 | 122200 | 3405628140 | 11070 | 11090 | 11090 | 11070 | 119 |
| 418 | 20231113 | 122100 | 3404310640 | 11080 | 11090 | 11090 | 11070 | 188 |
| 419 | 20231113 | 122000 | 3402226100 | 11070 | 11070 | 11090 | 11070 | 332 |
| 420 | 20231113 | 121900 | 3398550840 | 11070 | 11090 | 11090 | 11070 | 64 |
| 421 | 20231113 | 121800 | 3397842310 | 11060 | 11080 | 11080 | 11060 | 294 |
| 422 | 20231113 | 121700 | 3394590320 | 11100 | 11080 | 11100 | 11060 | 14 |
| 423 | 20231113 | 121600 | 3394435060 | 11100 | 11090 | 11100 | 11060 | 28 |
| 424 | 20231113 | 121500 | 3394124670 | 11080 | 11070 | 11090 | 11070 | 1196 |
| 425 | 20231113 | 121400 | 3380881890 | 11080 | 11080 | 11080 | 11080 | 16 |
| 426 | 20231113 | 121300 | 3380704610 | 11080 | 11080 | 11080 | 11080 | 23 |
| 427 | 20231113 | 121200 | 3380449770 | 11080 | 11040 | 11080 | 11040 | 78 |
| 428 | 20231113 | 121100 | 3379587850 | 11030 | 11030 | 11030 | 11020 | 230 |
| 429 | 20231113 | 121000 | 3377051840 | 11030 | 11020 | 11050 | 11010 | 346 |
| 430 | 20231113 | 120900 | 3373239500 | 11020 | 11050 | 11050 | 11010 | 1104 |
| 431 | 20231113 | 120800 | 3361078410 | 11050 | 11070 | 11070 | 11020 | 965 |
| 432 | 20231113 | 120700 | 3350428360 | 11070 | 11080 | 11080 | 11070 | 30 |
| 433 | 20231113 | 120600 | 3350096250 | 11070 | 11070 | 11070 | 11040 | 141 |
| 434 | 20231113 | 120500 | 3348539170 | 11040 | 11050 | 11080 | 11040 | 1347 |
| 435 | 20231113 | 120400 | 3333667270 | 11080 | 11070 | 11080 | 11070 | 2 |
| 436 | 20231113 | 120300 | 3333645120 | 11050 | 11070 | 11080 | 11050 | 189 |
| 437 | 20231113 | 120200 | 3331556080 | 11080 | 11080 | 11080 | 11080 | 1 |
| 438 | 20231113 | 120100 | 3331545000 | 11070 | 11080 | 11080 | 11040 | 284 |
| 439 | 20231113 | 120000 | 3328404930 | 11060 | 11090 | 11100 | 11060 | 564 |
| 440 | 20231113 | 115900 | 3322160910 | 11100 | 11090 | 11100 | 11070 | 179 |
| 441 | 20231113 | 115800 | 3320177600 | 11090 | 11070 | 11090 | 11070 | 395 |
| 442 | 20231113 | 115700 | 3315798890 | 11090 | 11090 | 11090 | 11080 | 68 |
| 443 | 20231113 | 115600 | 3315045380 | 11060 | 11090 | 11090 | 11060 | 259 |
| 444 | 20231113 | 115500 | 3312180810 | 11060 | 11060 | 11060 | 11060 | 58 |
| 445 | 20231113 | 115400 | 3311539330 | 11080 | 11090 | 11090 | 11080 | 91 |
| 446 | 20231113 | 115300 | 3310530170 | 11090 | 11100 | 11100 | 11060 | 39 |
| 447 | 20231113 | 115200 | 3310098400 | 11120 | 11100 | 11120 | 11050 | 859 |
| 448 | 20231113 | 115100 | 3300571600 | 11110 | 11110 | 11130 | 11110 | 14 |
| 449 | 20231113 | 115000 | 3300415830 | 11120 | 11100 | 11120 | 11090 | 369 |
| 450 | 20231113 | 114900 | 3296319920 | 11100 | 11090 | 11100 | 11050 | 160 |
| 451 | 20231113 | 114800 | 3294548290 | 11090 | 11070 | 11100 | 11070 | 673 |
| 452 | 20231113 | 114700 | 3287088260 | 11030 | 11080 | 11080 | 11030 | 548 |
| 453 | 20231113 | 114600 | 3281043750 | 11030 | 11070 | 11100 | 11030 | 345 |
| 454 | 20231113 | 114500 | 3277227610 | 11070 | 11030 | 11090 | 11030 | 75 |
| 455 | 20231113 | 114400 | 3276397960 | 11030 | 11060 | 11100 | 11030 | 1042 |
| 456 | 20231113 | 114300 | 3264884780 | 11060 | 11030 | 11060 | 11020 | 263 |
| 457 | 20231113 | 114200 | 3261982850 | 11030 | 11110 | 11110 | 11030 | 2715 |
| 458 | 20231113 | 114100 | 3232020210 | 11100 | 11050 | 11100 | 11050 | 98 |
| 459 | 20231113 | 114000 | 3230936870 | 11120 | 11110 | 11120 | 11050 | 697 |
| 460 | 20231113 | 113900 | 3223230360 | 11060 | 11120 | 11130 | 11060 | 482 |
| 461 | 20231113 | 113800 | 3217898260 | 11140 | 11060 | 11140 | 11060 | 839 |
| 462 | 20231113 | 113700 | 3208611190 | 11070 | 11080 | 11100 | 11060 | 1262 |
| 463 | 20231113 | 113600 | 3194638120 | 11100 | 11120 | 11120 | 11080 | 3226 |
| 464 | 20231113 | 113500 | 3158882760 | 11130 | 11110 | 11130 | 11100 | 325 |
| 465 | 20231113 | 113400 | 3155275110 | 11110 | 11110 | 11130 | 11110 | 6 |
| 466 | 20231113 | 113300 | 3155208430 | 11110 | 11140 | 11140 | 11100 | 757 |
| 467 | 20231113 | 113200 | 3146798850 | 11140 | 11170 | 11170 | 11140 | 46 |
| 468 | 20231113 | 113100 | 3146285840 | 11170 | 11150 | 11170 | 11150 | 181 |
| 469 | 20231113 | 113000 | 3144267360 | 11150 | 11100 | 11150 | 11090 | 489 |
| 470 | 20231113 | 112900 | 3138837260 | 11140 | 11140 | 11140 | 11100 | 42 |
| 471 | 20231113 | 112800 | 3138370910 | 11130 | 11160 | 11160 | 11130 | 50 |
| 472 | 20231113 | 112700 | 3137812970 | 11160 | 11180 | 11180 | 11090 | 467 |
| 473 | 20231113 | 112600 | 3132625150 | 11170 | 11110 | 11190 | 11100 | 1342 |
| 474 | 20231113 | 112500 | 3117721600 | 11110 | 11190 | 11230 | 11110 | 6653 |
| 475 | 20231113 | 112400 | 3043445780 | 11230 | 11280 | 11280 | 11200 | 1580 |
| 476 | 20231113 | 112300 | 3025740240 | 11280 | 11270 | 11280 | 11270 | 2 |
| 477 | 20231113 | 112200 | 3025717690 | 11220 | 11230 | 11280 | 11220 | 47 |
| 478 | 20231113 | 112100 | 3025190130 | 11280 | 11220 | 11280 | 11220 | 8 |
| 479 | 20231113 | 112000 | 3025100050 | 11280 | 11210 | 11280 | 11210 | 695 |
| 480 | 20231113 | 111900 | 3017302720 | 11220 | 11220 | 11220 | 11200 | 287 |
| 481 | 20231113 | 111800 | 3014083540 | 11220 | 11290 | 11300 | 11210 | 572 |
| 482 | 20231113 | 111700 | 3007665530 | 11250 | 11260 | 11300 | 11250 | 512 |
| 483 | 20231113 | 111600 | 3001895300 | 11260 | 11260 | 11260 | 11210 | 531 |
| 484 | 20231113 | 111500 | 2995939670 | 11260 | 11240 | 11260 | 11240 | 56 |
| 485 | 20231113 | 111400 | 2995309650 | 11240 | 11210 | 11240 | 11210 | 688 |
| 486 | 20231113 | 111300 | 2987595790 | 11210 | 11230 | 11230 | 11210 | 1052 |
| 487 | 20231113 | 111200 | 2975800660 | 11230 | 11240 | 11240 | 11210 | 306 |
| 488 | 20231113 | 111100 | 2972367400 | 11240 | 11240 | 11240 | 11230 | 60 |
| 489 | 20231113 | 111000 | 2971693010 | 11240 | 11220 | 11240 | 11210 | 98 |
| 490 | 20231113 | 110900 | 2970593500 | 11220 | 11220 | 11220 | 11210 | 275 |
| 491 | 20231113 | 110800 | 2967508440 | 11210 | 11250 | 11250 | 11210 | 1717 |
| 492 | 20231113 | 110700 | 2948224830 | 11260 | 11260 | 11260 | 11250 | 276 |
| 493 | 20231113 | 110600 | 2945118680 | 11260 | 11270 | 11270 | 11260 | 260 |
| 494 | 20231113 | 110500 | 2942190950 | 11270 | 11250 | 11270 | 11250 | 258 |
| 495 | 20231113 | 110400 | 2939286610 | 11250 | 11270 | 11270 | 11250 | 22 |
| 496 | 20231113 | 110300 | 2939039030 | 11250 | 11250 | 11270 | 11250 | 510 |
| 497 | 20231113 | 110200 | 2933301400 | 11260 | 11250 | 11270 | 11250 | 108 |
| 498 | 20231113 | 110100 | 2932084840 | 11270 | 11250 | 11270 | 11250 | 184 |
| 499 | 20231113 | 110000 | 2930013470 | 11250 | 11310 | 11310 | 11250 | 967 |
| 500 | 20231113 | 105900 | 2919121750 | 11300 | 11240 | 11300 | 11230 | 835 |
| 501 | 20231113 | 105800 | 2909705530 | 11300 | 11290 | 11300 | 11220 | 5238 |
| 502 | 20231113 | 105700 | 2850709800 | 11300 | 11310 | 11310 | 11290 | 1034 |
| 503 | 20231113 | 105600 | 2839027870 | 11300 | 11310 | 11310 | 11300 | 480 |
| 504 | 20231113 | 105500 | 2833603250 | 11300 | 11320 | 11320 | 11300 | 1855 |
| 505 | 20231113 | 105400 | 2812626190 | 11320 | 11320 | 11360 | 11320 | 670 |
| 506 | 20231113 | 105300 | 2805039830 | 11320 | 11330 | 11340 | 11310 | 819 |
| 507 | 20231113 | 105200 | 2795770310 | 11340 | 11370 | 11370 | 11340 | 332 |
| 508 | 20231113 | 105100 | 2792004670 | 11350 | 11380 | 11380 | 11350 | 442 |
| 509 | 20231113 | 105000 | 2786981040 | 11380 | 11360 | 11400 | 11350 | 314 |
| 510 | 20231113 | 104900 | 2783410290 | 11350 | 11400 | 11400 | 11340 | 2721 |
| 511 | 20231113 | 104800 | 2752439610 | 11410 | 11390 | 11410 | 11390 | 2093 |
| 512 | 20231113 | 104700 | 2728585750 | 11390 | 11390 | 11390 | 11370 | 50 |
| 513 | 20231113 | 104600 | 2728016500 | 11350 | 11350 | 11390 | 11340 | 3081 |
| 514 | 20231113 | 104500 | 2693027590 | 11350 | 11350 | 11370 | 11350 | 436 |
| 515 | 20231113 | 104400 | 2688075370 | 11360 | 11380 | 11380 | 11340 | 652 |
| 516 | 20231113 | 104300 | 2680663050 | 11340 | 11370 | 11410 | 11330 | 1415 |
| 517 | 20231113 | 104200 | 2664591010 | 11360 | 11300 | 11370 | 11300 | 3133 |
| 518 | 20231113 | 104100 | 2629062490 | 11320 | 11330 | 11360 | 11300 | 3615 |
| 519 | 20231113 | 104000 | 2588125530 | 11320 | 11340 | 11340 | 11320 | 2070 |
| 520 | 20231113 | 103900 | 2564692310 | 11320 | 11380 | 11400 | 11320 | 1774 |
| 521 | 20231113 | 103800 | 2544564490 | 11390 | 11300 | 11390 | 11300 | 3189 |
| 522 | 20231113 | 103700 | 2508357470 | 11300 | 11310 | 11310 | 11300 | 2321 |
| 523 | 20231113 | 103600 | 2482122880 | 11310 | 11340 | 11360 | 11300 | 6356 |
| 524 | 20231113 | 103500 | 2410156670 | 11340 | 11440 | 11450 | 11330 | 6727 |
| 525 | 20231113 | 103400 | 2333601580 | 11440 | 11410 | 11460 | 11380 | 6473 |
| 526 | 20231113 | 103300 | 2259721620 | 11400 | 11560 | 11610 | 11380 | 17253 |
| 527 | 20231113 | 103200 | 2061445690 | 11560 | 11670 | 11720 | 11460 | 36411 |
| 528 | 20231113 | 103100 | 1639148060 | 11680 | 11450 | 11770 | 11410 | 32778 |
| 529 | 20231113 | 103000 | 1260644670 | 11500 | 11110 | 11500 | 11100 | 18994 |
| 530 | 20231113 | 102900 | 1045263480 | 11190 | 11180 | 11210 | 11110 | 571 |
| 531 | 20231113 | 102800 | 1038867220 | 11150 | 11100 | 11150 | 11080 | 318 |
| 532 | 20231113 | 102700 | 1035324990 | 11100 | 11100 | 11100 | 11070 | 52 |
| 533 | 20231113 | 102600 | 1034749010 | 11070 | 11100 | 11100 | 11070 | 53 |
| 534 | 20231113 | 102500 | 1034162210 | 11070 | 11090 | 11100 | 11070 | 279 |
| 535 | 20231113 | 102400 | 1031072940 | 11100 | 11130 | 11130 | 11100 | 7 |
| 536 | 20231113 | 102300 | 1030995180 | 11100 | 11120 | 11140 | 11100 | 76 |
| 537 | 20231113 | 102200 | 1030150060 | 11110 | 11100 | 11120 | 11100 | 35 |
| 538 | 20231113 | 102100 | 1029761350 | 11110 | 11120 | 11120 | 11110 | 316 |
| 539 | 20231113 | 102000 | 1026247450 | 11120 | 11120 | 11120 | 11100 | 107 |
| 540 | 20231113 | 101900 | 1025059550 | 11110 | 11120 | 11120 | 11110 | 10 |
| 541 | 20231113 | 101800 | 1024948370 | 11120 | 11120 | 11120 | 11120 | 10 |
| 542 | 20231113 | 101700 | 1024837170 | 11120 | 11110 | 11120 | 11110 | 2 |
| 543 | 20231113 | 101600 | 1024814940 | 11070 | 11110 | 11120 | 11070 | 231 |
| 544 | 20231113 | 101500 | 1022257110 | 11070 | 11110 | 11110 | 11070 | 30 |
| 545 | 20231113 | 101400 | 1021924910 | 11070 | 11080 | 11120 | 11070 | 193 |
| 546 | 20231113 | 101300 | 1019786200 | 11080 | 11070 | 11080 | 11070 | 384 |
| 547 | 20231113 | 101200 | 1015532700 | 11080 | 11100 | 11120 | 11080 | 373 |
| 548 | 20231113 | 101100 | 1011391190 | 11100 | 11100 | 11120 | 11100 | 22 |
| 549 | 20231113 | 101000 | 1011146970 | 11120 | 11110 | 11120 | 11110 | 31 |
| 550 | 20231113 | 100900 | 1010802260 | 11120 | 11100 | 11120 | 11080 | 34 |
| 551 | 20231113 | 100800 | 1010425260 | 11120 | 11140 | 11140 | 11120 | 22 |
| 552 | 20231113 | 100700 | 1010180400 | 11130 | 11120 | 11160 | 11120 | 353 |
| 553 | 20231113 | 100600 | 1006254870 | 11120 | 11210 | 11210 | 11120 | 367 |
| 554 | 20231113 | 100500 | 1002169570 | 11120 | 11230 | 11230 | 11120 | 305 |
| 555 | 20231113 | 100400 | 998775050 | 11150 | 11120 | 11250 | 11120 | 4206 |
| 556 | 20231113 | 100300 | 951598830 | 11120 | 11120 | 11120 | 11120 | 1 |
| 557 | 20231113 | 100200 | 951587710 | 11120 | 11130 | 11140 | 11120 | 3 |
| 558 | 20231113 | 100100 | 951554320 | 11140 | 11100 | 11140 | 11080 | 153 |
| 559 | 20231113 | 100000 | 949857180 | 11090 | 11110 | 11110 | 11090 | 23 |
| 560 | 20231113 | 095900 | 949601770 | 11110 | 11080 | 11110 | 11080 | 51 |
| 561 | 20231113 | 095800 | 949035630 | 11110 | 11120 | 11120 | 11050 | 143 |
| 562 | 20231113 | 095700 | 947451620 | 11120 | 11150 | 11150 | 11120 | 4 |
| 563 | 20231113 | 095600 | 947407080 | 11140 | 11040 | 11160 | 11040 | 2030 |
| 564 | 20231113 | 095500 | 924962500 | 11040 | 11040 | 11050 | 11040 | 133 |
| 565 | 20231113 | 095400 | 923494160 | 11050 | 11060 | 11060 | 11000 | 207 |
| 566 | 20231113 | 095300 | 921216790 | 10990 | 11070 | 11080 | 10990 | 5486 |
| 567 | 20231113 | 095200 | 860810550 | 11070 | 11190 | 11190 | 11060 | 1675 |
| 568 | 20231113 | 095100 | 842186420 | 11140 | 11190 | 11200 | 11140 | 428 |
| 569 | 20231113 | 095000 | 837417380 | 11190 | 11150 | 11200 | 11150 | 11 |
| 570 | 20231113 | 094900 | 837294520 | 11200 | 11140 | 11210 | 11140 | 37 |
| 571 | 20231113 | 094800 | 836881650 | 11140 | 11210 | 11220 | 11140 | 3226 |
| 572 | 20231113 | 094700 | 800842130 | 11220 | 11200 | 11220 | 11200 | 90 |
| 573 | 20231113 | 094600 | 799833180 | 11190 | 11210 | 11210 | 11190 | 123 |
| 574 | 20231113 | 094500 | 798455380 | 11200 | 11180 | 11200 | 11170 | 1331 |
| 575 | 20231113 | 094400 | 783578430 | 11180 | 11190 | 11190 | 11170 | 217 |
| 576 | 20231113 | 094300 | 781152670 | 11170 | 11180 | 11210 | 11170 | 164 |
| 577 | 20231113 | 094200 | 779317920 | 11210 | 11220 | 11220 | 11170 | 80 |
| 578 | 20231113 | 094100 | 778423640 | 11220 | 11220 | 11220 | 11170 | 1428 |
| 579 | 20231113 | 094000 | 762442460 | 11200 | 11240 | 11240 | 11200 | 172 |
| 580 | 20231113 | 093900 | 760514700 | 11240 | 11240 | 11250 | 11240 | 419 |
| 581 | 20231113 | 093800 | 755804990 | 11250 | 11170 | 11250 | 11170 | 1661 |
| 582 | 20231113 | 093700 | 737190620 | 11170 | 11230 | 11230 | 11170 | 380 |
| 583 | 20231113 | 093600 | 732935510 | 11200 | 11200 | 11220 | 11200 | 554 |
| 584 | 20231113 | 093500 | 726730110 | 11170 | 11200 | 11200 | 11170 | 103 |
| 585 | 20231113 | 093400 | 725577640 | 11160 | 11190 | 11200 | 11160 | 1441 |
| 586 | 20231113 | 093300 | 709474580 | 11190 | 11180 | 11230 | 11170 | 461 |
| 587 | 20231113 | 093200 | 704309710 | 11180 | 11230 | 11250 | 11170 | 1326 |
| 588 | 20231113 | 093100 | 689479940 | 11230 | 11280 | 11280 | 11220 | 1434 |
| 589 | 20231113 | 093000 | 673357550 | 11270 | 11240 | 11280 | 11240 | 172 |
| 590 | 20231113 | 092900 | 671419150 | 11290 | 11280 | 11300 | 11280 | 243 |
| 591 | 20231113 | 092800 | 668673680 | 11300 | 11300 | 11300 | 11220 | 1031 |
| 592 | 20231113 | 092700 | 657035940 | 11180 | 11330 | 11350 | 11180 | 2472 |
| 593 | 20231113 | 092600 | 629179440 | 11310 | 11260 | 11340 | 11260 | 3630 |
| 594 | 20231113 | 092500 | 588104850 | 11250 | 11230 | 11300 | 11230 | 2442 |
| 595 | 20231113 | 092400 | 560584530 | 11220 | 11190 | 11220 | 11180 | 2492 |
| 596 | 20231113 | 092300 | 532684660 | 11180 | 11180 | 11220 | 11180 | 1060 |
| 597 | 20231113 | 092200 | 520806930 | 11220 | 11140 | 11250 | 11140 | 2540 |
| 598 | 20231113 | 092100 | 492381940 | 11130 | 11130 | 11140 | 11110 | 755 |
| 599 | 20231113 | 092000 | 483976950 | 11140 | 11090 | 11140 | 11090 | 199 |
| 600 | 20231113 | 091900 | 481768020 | 11050 | 11100 | 11100 | 11050 | 14 |
| 601 | 20231113 | 091800 | 481613100 | 11100 | 11150 | 11150 | 11020 | 1302 |
| 602 | 20231113 | 091700 | 467210520 | 11150 | 11070 | 11150 | 11060 | 739 |
| 603 | 20231113 | 091600 | 459014910 | 11060 | 11070 | 11090 | 11060 | 621 |
| 604 | 20231113 | 091500 | 452143400 | 11070 | 11010 | 11070 | 11010 | 3059 |
| 605 | 20231113 | 091400 | 418432390 | 11010 | 11020 | 11020 | 10990 | 246 |
| 606 | 20231113 | 091300 | 415723030 | 11020 | 10980 | 11020 | 10950 | 2484 |
| 607 | 20231113 | 091200 | 388468070 | 10980 | 11000 | 11000 | 10980 | 345 |
| 608 | 20231113 | 091100 | 384677930 | 11000 | 11000 | 11030 | 10970 | 748 |
| 609 | 20231113 | 091000 | 376450990 | 11000 | 10970 | 11000 | 10970 | 160 |
| 610 | 20231113 | 090900 | 374695240 | 11000 | 11050 | 11080 | 10960 | 4788 |
| 611 | 20231113 | 090800 | 321971250 | 11080 | 11070 | 11080 | 11040 | 515 |
| 612 | 20231113 | 090700 | 316276150 | 11070 | 11080 | 11080 | 11040 | 2371 |
| 613 | 20231113 | 090600 | 290049290 | 11060 | 11090 | 11090 | 11030 | 210 |
| 614 | 20231113 | 090500 | 287727430 | 11100 | 11030 | 11100 | 11020 | 3703 |
| 615 | 20231113 | 090400 | 246832120 | 11010 | 11100 | 11150 | 11010 | 2030 |
| 616 | 20231113 | 090300 | 224380590 | 11100 | 11130 | 11160 | 11100 | 2692 |
| 617 | 20231113 | 090200 | 194435590 | 11120 | 11160 | 11180 | 11110 | 2157 |
| 618 | 20231113 | 090100 | 170396130 | 11160 | 11240 | 11240 | 11110 | 3564 |
| 619 | 20231113 | 090000 | 130538320 | 11230 | 11300 | 11360 | 11230 | 10141 |