30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 3 | 20230912 | 190800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230912 | 190700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230912 | 190600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230912 | 190500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230912 | 190400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230912 | 190300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230912 | 190200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230912 | 190100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230912 | 190000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230912 | 185900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230912 | 185800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230912 | 185700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230912 | 185600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230912 | 185500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230912 | 185400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230912 | 185300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230912 | 185200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230912 | 185100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230912 | 185000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230912 | 184900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230912 | 184800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230912 | 184700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230912 | 184600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230912 | 184500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230912 | 184400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230912 | 184300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230912 | 184200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230912 | 184100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230912 | 184000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230912 | 183900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 33 | 20230912 | 183800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230912 | 183700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230912 | 183600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230912 | 183500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230912 | 183400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230912 | 183300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230912 | 183200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230912 | 183100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230912 | 183000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230912 | 182900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230912 | 182800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230912 | 182700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230912 | 182600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230912 | 182500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230912 | 182400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230912 | 182300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230912 | 182200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230912 | 182100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230912 | 182000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230912 | 181900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230912 | 181800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230912 | 181700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230912 | 181600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230912 | 181500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230912 | 181400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230912 | 181300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230912 | 181200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230912 | 181100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230912 | 181000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230912 | 180900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 63 | 20230912 | 180800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230912 | 180700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230912 | 180600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230912 | 180500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230912 | 180400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230912 | 180300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230912 | 180200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230912 | 180100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230912 | 180000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230912 | 175900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230912 | 175800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230912 | 175700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230912 | 175600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230912 | 175500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230912 | 175400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230912 | 175300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230912 | 175200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230912 | 175100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230912 | 175000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230912 | 174900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230912 | 174800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230912 | 174700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230912 | 174600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230912 | 174500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230912 | 174400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230912 | 174300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230912 | 174200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230912 | 174100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230912 | 174000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230912 | 173900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 93 | 20230912 | 173800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230912 | 173700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230912 | 173600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230912 | 173500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230912 | 173400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230912 | 173300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230912 | 173200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230912 | 173100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230912 | 173000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230912 | 172900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230912 | 172800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230912 | 172700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230912 | 172600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230912 | 172500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230912 | 172400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230912 | 172300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230912 | 172200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230912 | 172100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230912 | 172000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230912 | 171900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230912 | 171800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230912 | 171700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230912 | 171600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230912 | 171500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230912 | 171400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230912 | 171300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230912 | 171200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230912 | 171100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230912 | 171000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230912 | 170900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 123 | 20230912 | 170800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230912 | 170700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230912 | 170600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230912 | 170500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230912 | 170400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230912 | 170300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230912 | 170200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230912 | 170100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230912 | 170000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230912 | 165900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230912 | 165800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230912 | 165700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230912 | 165600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230912 | 165500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230912 | 165400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230912 | 165300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230912 | 165200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230912 | 165100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230912 | 165000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230912 | 164900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230912 | 164800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230912 | 164700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230912 | 164600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230912 | 164500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230912 | 164400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230912 | 164300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230912 | 164200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230912 | 164100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230912 | 164000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230912 | 163900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 153 | 20230912 | 163800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230912 | 163700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230912 | 163600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230912 | 163500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230912 | 163400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230912 | 163300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230912 | 163200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230912 | 163100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230912 | 163000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230912 | 162900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230912 | 162800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230912 | 162700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230912 | 162600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230912 | 162500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230912 | 162400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230912 | 162300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230912 | 162200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230912 | 162100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230912 | 162000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230912 | 161900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230912 | 161800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230912 | 161700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230912 | 161600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230912 | 161500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230912 | 161400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230912 | 161300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230912 | 161200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230912 | 161100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230912 | 161000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230912 | 160900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 183 | 20230912 | 160800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230912 | 160700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230912 | 160600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230912 | 160500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230912 | 160400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230912 | 160300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230912 | 160200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230912 | 160100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230912 | 160000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230912 | 155900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230912 | 155800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230912 | 155700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230912 | 155600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230912 | 155500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230912 | 155400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230912 | 155300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230912 | 155200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230912 | 155100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230912 | 155000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230912 | 154900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230912 | 154800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230912 | 154700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230912 | 154600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230912 | 154500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230912 | 154400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230912 | 154300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230912 | 154200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230912 | 154100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230912 | 154000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230912 | 153900 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 213 | 20230912 | 153800 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230912 | 153700 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230912 | 153600 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230912 | 153500 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230912 | 153400 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230912 | 153300 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230912 | 153200 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230912 | 153100 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230912 | 153000 | 7338501000 | 5570 | 5570 | 5570 | 5570 | 18227 |
| 222 | 20230912 | 152900 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230912 | 152800 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230912 | 152700 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230912 | 152600 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230912 | 152500 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230912 | 152400 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230912 | 152300 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230912 | 152200 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230912 | 152100 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230912 | 152000 | 7236976610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230912 | 151900 | 7236976610 | 5580 | 5580 | 5590 | 5570 | 3765 |
| 233 | 20230912 | 151800 | 7215994460 | 5580 | 5580 | 5580 | 5570 | 2031 |
| 234 | 20230912 | 151700 | 7204665910 | 5580 | 5570 | 5580 | 5570 | 1957 |
| 235 | 20230912 | 151600 | 7193765200 | 5570 | 5590 | 5590 | 5570 | 7052 |
| 236 | 20230912 | 151500 | 7154457900 | 5580 | 5580 | 5590 | 5580 | 819 |
| 237 | 20230912 | 151400 | 7149887550 | 5590 | 5590 | 5590 | 5580 | 653 |
| 238 | 20230912 | 151300 | 7146241730 | 5590 | 5580 | 5590 | 5570 | 4387 |
| 239 | 20230912 | 151200 | 7121759760 | 5570 | 5580 | 5580 | 5570 | 962 |
| 240 | 20230912 | 151100 | 7116396310 | 5580 | 5580 | 5580 | 5570 | 4193 |
| 241 | 20230912 | 151000 | 7093013470 | 5570 | 5580 | 5580 | 5570 | 145 |
| 242 | 20230912 | 150900 | 7092204410 | 5580 | 5580 | 5580 | 5570 | 4250 |
| 243 | 20230912 | 150800 | 7068504840 | 5580 | 5580 | 5580 | 5570 | 1413 |
| 244 | 20230912 | 150700 | 7060633820 | 5580 | 5570 | 5580 | 5570 | 1272 |
| 245 | 20230912 | 150600 | 7053548760 | 5570 | 5570 | 5580 | 5570 | 58 |
| 246 | 20230912 | 150500 | 7053225630 | 5580 | 5580 | 5580 | 5570 | 793 |
| 247 | 20230912 | 150400 | 7048804120 | 5580 | 5580 | 5580 | 5580 | 1265 |
| 248 | 20230912 | 150300 | 7041745420 | 5580 | 5570 | 5580 | 5570 | 9467 |
| 249 | 20230912 | 150200 | 6989010190 | 5580 | 5580 | 5580 | 5570 | 36 |
| 250 | 20230912 | 150100 | 6988809610 | 5570 | 5580 | 5590 | 5570 | 4506 |
| 251 | 20230912 | 150000 | 6963669690 | 5580 | 5590 | 5590 | 5580 | 2932 |
| 252 | 20230912 | 145900 | 6947303420 | 5590 | 5590 | 5590 | 5580 | 129 |
| 253 | 20230912 | 145800 | 6946583490 | 5590 | 5590 | 5600 | 5580 | 4367 |
| 254 | 20230912 | 145700 | 6922175750 | 5590 | 5580 | 5590 | 5580 | 402 |
| 255 | 20230912 | 145600 | 6919931930 | 5590 | 5590 | 5590 | 5590 | 117 |
| 256 | 20230912 | 145500 | 6919277900 | 5590 | 5590 | 5590 | 5580 | 509 |
| 257 | 20230912 | 145400 | 6916436390 | 5580 | 5600 | 5600 | 5580 | 1155 |
| 258 | 20230912 | 145300 | 6909980790 | 5600 | 5580 | 5600 | 5580 | 8838 |
| 259 | 20230912 | 145200 | 6860595770 | 5590 | 5590 | 5590 | 5580 | 1351 |
| 260 | 20230912 | 145100 | 6853055670 | 5590 | 5590 | 5590 | 5580 | 1827 |
| 261 | 20230912 | 145000 | 6842848740 | 5590 | 5590 | 5590 | 5580 | 10683 |
| 262 | 20230912 | 144900 | 6783233190 | 5580 | 5580 | 5590 | 5580 | 1105 |
| 263 | 20230912 | 144800 | 6777067270 | 5580 | 5580 | 5580 | 5580 | 400 |
| 264 | 20230912 | 144700 | 6774835270 | 5590 | 5580 | 5590 | 5580 | 348 |
| 265 | 20230912 | 144600 | 6772892210 | 5580 | 5590 | 5590 | 5580 | 1064 |
| 266 | 20230912 | 144500 | 6766955020 | 5590 | 5590 | 5590 | 5590 | 545 |
| 267 | 20230912 | 144400 | 6763908470 | 5590 | 5590 | 5590 | 5580 | 662 |
| 268 | 20230912 | 144300 | 6760214440 | 5590 | 5590 | 5590 | 5580 | 712 |
| 269 | 20230912 | 144200 | 6756241070 | 5590 | 5600 | 5600 | 5590 | 3397 |
| 270 | 20230912 | 144100 | 6737249830 | 5600 | 5600 | 5600 | 5600 | 221 |
| 271 | 20230912 | 144000 | 6736012230 | 5600 | 5600 | 5610 | 5600 | 18806 |
| 272 | 20230912 | 143900 | 6630694200 | 5600 | 5610 | 5610 | 5600 | 279 |
| 273 | 20230912 | 143800 | 6629131790 | 5610 | 5610 | 5610 | 5600 | 214 |
| 274 | 20230912 | 143700 | 6627933260 | 5610 | 5600 | 5610 | 5600 | 576 |
| 275 | 20230912 | 143600 | 6624702550 | 5610 | 5600 | 5610 | 5600 | 1159 |
| 276 | 20230912 | 143500 | 6618210560 | 5600 | 5610 | 5610 | 5600 | 696 |
| 277 | 20230912 | 143400 | 6614306720 | 5610 | 5600 | 5610 | 5600 | 710 |
| 278 | 20230912 | 143300 | 6610330620 | 5610 | 5610 | 5610 | 5610 | 2 |
| 279 | 20230912 | 143200 | 6610319400 | 5610 | 5610 | 5610 | 5600 | 932 |
| 280 | 20230912 | 143100 | 6605097040 | 5610 | 5600 | 5610 | 5600 | 1508 |
| 281 | 20230912 | 143000 | 6596644140 | 5600 | 5610 | 5610 | 5600 | 2682 |
| 282 | 20230912 | 142900 | 6581598980 | 5610 | 5620 | 5620 | 5610 | 3304 |
| 283 | 20230912 | 142800 | 6563063040 | 5620 | 5620 | 5620 | 5610 | 50 |
| 284 | 20230912 | 142700 | 6562782280 | 5620 | 5620 | 5620 | 5610 | 176 |
| 285 | 20230912 | 142600 | 6561793470 | 5610 | 5610 | 5620 | 5600 | 2109 |
| 286 | 20230912 | 142500 | 6549968760 | 5610 | 5620 | 5620 | 5600 | 318 |
| 287 | 20230912 | 142400 | 6548186580 | 5620 | 5620 | 5620 | 5600 | 1508 |
| 288 | 20230912 | 142300 | 6539726170 | 5620 | 5610 | 5620 | 5600 | 3355 |
| 289 | 20230912 | 142200 | 6520923090 | 5610 | 5610 | 5620 | 5610 | 684 |
| 290 | 20230912 | 142100 | 6517085770 | 5610 | 5600 | 5610 | 5600 | 4308 |
| 291 | 20230912 | 142000 | 6492926840 | 5600 | 5600 | 5610 | 5600 | 1635 |
| 292 | 20230912 | 141900 | 6483761150 | 5610 | 5610 | 5610 | 5600 | 630 |
| 293 | 20230912 | 141800 | 6480229860 | 5610 | 5610 | 5610 | 5610 | 24 |
| 294 | 20230912 | 141700 | 6480095220 | 5610 | 5600 | 5610 | 5600 | 859 |
| 295 | 20230912 | 141600 | 6475280150 | 5600 | 5610 | 5610 | 5600 | 5326 |
| 296 | 20230912 | 141500 | 6445432940 | 5600 | 5600 | 5600 | 5600 | 249 |
| 297 | 20230912 | 141400 | 6444038540 | 5610 | 5590 | 5610 | 5590 | 2498 |
| 298 | 20230912 | 141300 | 6430052730 | 5590 | 5590 | 5590 | 5590 | 31 |
| 299 | 20230912 | 141200 | 6429879440 | 5590 | 5610 | 5610 | 5590 | 8953 |
| 300 | 20230912 | 141100 | 6379831210 | 5610 | 5590 | 5610 | 5590 | 3603 |
| 301 | 20230912 | 141000 | 6359655040 | 5600 | 5590 | 5600 | 5590 | 235 |
| 302 | 20230912 | 140900 | 6358341280 | 5600 | 5600 | 5600 | 5590 | 2403 |
| 303 | 20230912 | 140800 | 6344900160 | 5590 | 5590 | 5590 | 5590 | 151 |
| 304 | 20230912 | 140700 | 6344056070 | 5590 | 5600 | 5600 | 5590 | 3167 |
| 305 | 20230912 | 140600 | 6326330860 | 5600 | 5590 | 5600 | 5590 | 2115 |
| 306 | 20230912 | 140500 | 6314503010 | 5590 | 5580 | 5590 | 5580 | 2701 |
| 307 | 20230912 | 140400 | 6299419420 | 5580 | 5580 | 5580 | 5570 | 4777 |
| 308 | 20230912 | 140300 | 6272783760 | 5580 | 5580 | 5580 | 5580 | 2907 |
| 309 | 20230912 | 140200 | 6256562700 | 5590 | 5590 | 5590 | 5590 | 113 |
| 310 | 20230912 | 140100 | 6255931030 | 5580 | 5580 | 5590 | 5580 | 1655 |
| 311 | 20230912 | 140000 | 6246696120 | 5580 | 5590 | 5600 | 5580 | 7706 |
| 312 | 20230912 | 135900 | 6203669570 | 5590 | 5590 | 5600 | 5590 | 550 |
| 313 | 20230912 | 135800 | 6200595040 | 5590 | 5600 | 5600 | 5590 | 904 |
| 314 | 20230912 | 135700 | 6195537800 | 5600 | 5590 | 5600 | 5590 | 1519 |
| 315 | 20230912 | 135600 | 6187044590 | 5590 | 5590 | 5590 | 5580 | 5530 |
| 316 | 20230912 | 135500 | 6156159740 | 5590 | 5590 | 5600 | 5590 | 627 |
| 317 | 20230912 | 135400 | 6152652540 | 5590 | 5610 | 5610 | 5590 | 6380 |
| 318 | 20230912 | 135300 | 6116955300 | 5600 | 5620 | 5620 | 5600 | 9315 |
| 319 | 20230912 | 135200 | 6064703840 | 5620 | 5640 | 5640 | 5620 | 6880 |
| 320 | 20230912 | 135100 | 6025990380 | 5640 | 5630 | 5640 | 5630 | 5732 |
| 321 | 20230912 | 135000 | 5993700570 | 5630 | 5630 | 5630 | 5620 | 6785 |
| 322 | 20230912 | 134900 | 5955567820 | 5630 | 5620 | 5630 | 5620 | 69 |
| 323 | 20230912 | 134800 | 5955179840 | 5630 | 5630 | 5630 | 5630 | 41 |
| 324 | 20230912 | 134700 | 5954949010 | 5630 | 5640 | 5640 | 5630 | 1847 |
| 325 | 20230912 | 134600 | 5944550300 | 5640 | 5650 | 5650 | 5640 | 4615 |
| 326 | 20230912 | 134500 | 5918516290 | 5650 | 5640 | 5650 | 5640 | 399 |
| 327 | 20230912 | 134400 | 5916262940 | 5640 | 5650 | 5650 | 5640 | 583 |
| 328 | 20230912 | 134300 | 5912974000 | 5650 | 5630 | 5650 | 5630 | 2434 |
| 329 | 20230912 | 134200 | 5899247640 | 5630 | 5650 | 5650 | 5630 | 11226 |
| 330 | 20230912 | 134100 | 5835983850 | 5650 | 5650 | 5660 | 5650 | 5387 |
| 331 | 20230912 | 134000 | 5805546800 | 5650 | 5650 | 5650 | 5640 | 81 |
| 332 | 20230912 | 133900 | 5805089660 | 5640 | 5640 | 5650 | 5640 | 2078 |
| 333 | 20230912 | 133800 | 5793369240 | 5640 | 5640 | 5640 | 5640 | 1371 |
| 334 | 20230912 | 133700 | 5785636800 | 5630 | 5630 | 5640 | 5630 | 1266 |
| 335 | 20230912 | 133600 | 5778498860 | 5640 | 5640 | 5640 | 5630 | 1724 |
| 336 | 20230912 | 133500 | 5768779260 | 5640 | 5640 | 5640 | 5630 | 1591 |
| 337 | 20230912 | 133400 | 5759817930 | 5640 | 5630 | 5640 | 5620 | 5101 |
| 338 | 20230912 | 133300 | 5731098690 | 5630 | 5630 | 5630 | 5620 | 1575 |
| 339 | 20230912 | 133200 | 5722231510 | 5630 | 5620 | 5630 | 5620 | 12423 |
| 340 | 20230912 | 133100 | 5652409780 | 5630 | 5620 | 5630 | 5620 | 1648 |
| 341 | 20230912 | 133000 | 5643142550 | 5620 | 5620 | 5620 | 5620 | 848 |
| 342 | 20230912 | 132900 | 5638376790 | 5620 | 5620 | 5630 | 5620 | 496 |
| 343 | 20230912 | 132800 | 5635589260 | 5620 | 5630 | 5630 | 5620 | 4230 |
| 344 | 20230912 | 132700 | 5611815990 | 5630 | 5630 | 5640 | 5620 | 8659 |
| 345 | 20230912 | 132600 | 5563127450 | 5640 | 5630 | 5640 | 5630 | 428 |
| 346 | 20230912 | 132500 | 5560714130 | 5640 | 5630 | 5640 | 5630 | 4564 |
| 347 | 20230912 | 132400 | 5535017440 | 5630 | 5630 | 5630 | 5620 | 1636 |
| 348 | 20230912 | 132300 | 5525810090 | 5630 | 5640 | 5640 | 5630 | 4189 |
| 349 | 20230912 | 132200 | 5502203380 | 5650 | 5650 | 5650 | 5650 | 2043 |
| 350 | 20230912 | 132100 | 5490660430 | 5650 | 5640 | 5650 | 5640 | 104 |
| 351 | 20230912 | 132000 | 5490073830 | 5640 | 5640 | 5650 | 5630 | 3975 |
| 352 | 20230912 | 131900 | 5467646000 | 5640 | 5640 | 5640 | 5640 | 125 |
| 353 | 20230912 | 131800 | 5466941000 | 5640 | 5650 | 5650 | 5640 | 5945 |
| 354 | 20230912 | 131700 | 5433405680 | 5650 | 5650 | 5660 | 5650 | 6293 |
| 355 | 20230912 | 131600 | 5397848030 | 5660 | 5650 | 5660 | 5650 | 2686 |
| 356 | 20230912 | 131500 | 5382664950 | 5650 | 5660 | 5660 | 5650 | 16003 |
| 357 | 20230912 | 131400 | 5292176660 | 5660 | 5650 | 5670 | 5650 | 21178 |
| 358 | 20230912 | 131300 | 5172414990 | 5640 | 5640 | 5640 | 5640 | 9297 |
| 359 | 20230912 | 131200 | 5119979910 | 5630 | 5620 | 5640 | 5620 | 10343 |
| 360 | 20230912 | 131100 | 5061752050 | 5610 | 5620 | 5620 | 5610 | 3942 |
| 361 | 20230912 | 131000 | 5039601030 | 5620 | 5610 | 5620 | 5610 | 672 |
| 362 | 20230912 | 130900 | 5035825890 | 5620 | 5610 | 5620 | 5600 | 3974 |
| 363 | 20230912 | 130800 | 5013537000 | 5610 | 5600 | 5610 | 5600 | 1498 |
| 364 | 20230912 | 130700 | 5005147640 | 5600 | 5590 | 5600 | 5590 | 6994 |
| 365 | 20230912 | 130600 | 4965982840 | 5590 | 5600 | 5600 | 5590 | 8981 |
| 366 | 20230912 | 130500 | 4915739240 | 5600 | 5610 | 5610 | 5600 | 6560 |
| 367 | 20230912 | 130400 | 4878943380 | 5610 | 5600 | 5610 | 5600 | 3553 |
| 368 | 20230912 | 130300 | 4859028490 | 5610 | 5610 | 5610 | 5610 | 5982 |
| 369 | 20230912 | 130200 | 4825469470 | 5610 | 5610 | 5610 | 5610 | 1533 |
| 370 | 20230912 | 130100 | 4816869340 | 5610 | 5600 | 5610 | 5600 | 317 |
| 371 | 20230912 | 130000 | 4815091150 | 5600 | 5610 | 5610 | 5600 | 78 |
| 372 | 20230912 | 125900 | 4814654280 | 5610 | 5600 | 5610 | 5600 | 8 |
| 373 | 20230912 | 125800 | 4814609470 | 5600 | 5600 | 5610 | 5600 | 285 |
| 374 | 20230912 | 125700 | 4813013460 | 5600 | 5600 | 5610 | 5600 | 1201 |
| 375 | 20230912 | 125600 | 4806277860 | 5610 | 5600 | 5610 | 5600 | 1613 |
| 376 | 20230912 | 125500 | 4797237860 | 5590 | 5600 | 5600 | 5590 | 4551 |
| 377 | 20230912 | 125400 | 4771753040 | 5600 | 5600 | 5600 | 5590 | 1022 |
| 378 | 20230912 | 125300 | 4766030840 | 5600 | 5590 | 5600 | 5580 | 4846 |
| 379 | 20230912 | 125200 | 4738965060 | 5590 | 5590 | 5590 | 5590 | 1 |
| 380 | 20230912 | 125100 | 4738959470 | 5590 | 5590 | 5590 | 5590 | 2817 |
| 381 | 20230912 | 125000 | 4723212440 | 5580 | 5590 | 5590 | 5580 | 366 |
| 382 | 20230912 | 124900 | 4721168500 | 5590 | 5580 | 5590 | 5580 | 401 |
| 383 | 20230912 | 124800 | 4718930910 | 5590 | 5590 | 5590 | 5590 | 200 |
| 384 | 20230912 | 124700 | 4717812910 | 5590 | 5580 | 5590 | 5580 | 3446 |
| 385 | 20230912 | 124600 | 4698584210 | 5580 | 5590 | 5590 | 5580 | 56 |
| 386 | 20230912 | 124500 | 4698271180 | 5580 | 5590 | 5590 | 5580 | 1777 |
| 387 | 20230912 | 124400 | 4688338750 | 5590 | 5580 | 5590 | 5580 | 2936 |
| 388 | 20230912 | 124300 | 4671938410 | 5570 | 5580 | 5580 | 5570 | 2070 |
| 389 | 20230912 | 124200 | 4660389930 | 5580 | 5580 | 5580 | 5580 | 842 |
| 390 | 20230912 | 124100 | 4655691570 | 5590 | 5590 | 5600 | 5590 | 484 |
| 391 | 20230912 | 124000 | 4652984790 | 5600 | 5590 | 5600 | 5590 | 3320 |
| 392 | 20230912 | 123900 | 4634405990 | 5590 | 5580 | 5590 | 5580 | 5661 |
| 393 | 20230912 | 123800 | 4602793520 | 5570 | 5570 | 5570 | 5570 | 100 |
| 394 | 20230912 | 123700 | 4602236520 | 5570 | 5580 | 5580 | 5570 | 361 |
| 395 | 20230912 | 123600 | 4600225440 | 5570 | 5570 | 5580 | 5570 | 1505 |
| 396 | 20230912 | 123500 | 4591840940 | 5570 | 5560 | 5570 | 5560 | 5285 |
| 397 | 20230912 | 123400 | 4562456150 | 5550 | 5550 | 5560 | 5550 | 134 |
| 398 | 20230912 | 123300 | 4561712330 | 5560 | 5550 | 5560 | 5550 | 6 |
| 399 | 20230912 | 123200 | 4561678980 | 5550 | 5550 | 5550 | 5550 | 2144 |
| 400 | 20230912 | 123100 | 4549779780 | 5540 | 5540 | 5540 | 5540 | 93 |
| 401 | 20230912 | 123000 | 4549264560 | 5540 | 5550 | 5550 | 5540 | 259 |
| 402 | 20230912 | 122900 | 4547829300 | 5540 | 5540 | 5540 | 5540 | 28 |
| 403 | 20230912 | 122800 | 4547674180 | 5540 | 5540 | 5550 | 5540 | 3145 |
| 404 | 20230912 | 122700 | 4530248880 | 5550 | 5540 | 5550 | 5530 | 19816 |
| 405 | 20230912 | 122600 | 4420443790 | 5530 | 5530 | 5540 | 5530 | 2713 |
| 406 | 20230912 | 122500 | 4405440780 | 5530 | 5530 | 5530 | 5530 | 471 |
| 407 | 20230912 | 122400 | 4402836150 | 5540 | 5540 | 5540 | 5530 | 275 |
| 408 | 20230912 | 122300 | 4401314260 | 5540 | 5530 | 5540 | 5530 | 2481 |
| 409 | 20230912 | 122200 | 4387593890 | 5530 | 5540 | 5540 | 5530 | 334 |
| 410 | 20230912 | 122100 | 4385746830 | 5540 | 5530 | 5540 | 5530 | 568 |
| 411 | 20230912 | 122000 | 4382604660 | 5540 | 5530 | 5540 | 5530 | 2539 |
| 412 | 20230912 | 121900 | 4368543810 | 5530 | 5530 | 5540 | 5530 | 1594 |
| 413 | 20230912 | 121800 | 4359728980 | 5530 | 5530 | 5530 | 5530 | 600 |
| 414 | 20230912 | 121700 | 4356410980 | 5530 | 5540 | 5540 | 5530 | 831 |
| 415 | 20230912 | 121600 | 4351815520 | 5530 | 5530 | 5530 | 5530 | 633 |
| 416 | 20230912 | 121500 | 4348315030 | 5530 | 5540 | 5540 | 5530 | 610 |
| 417 | 20230912 | 121400 | 4344941230 | 5540 | 5530 | 5540 | 5530 | 1049 |
| 418 | 20230912 | 121300 | 4339130770 | 5530 | 5540 | 5540 | 5530 | 3130 |
| 419 | 20230912 | 121200 | 4321811670 | 5530 | 5540 | 5540 | 5530 | 1281 |
| 420 | 20230912 | 121100 | 4314723690 | 5540 | 5530 | 5540 | 5530 | 852 |
| 421 | 20230912 | 121000 | 4310012040 | 5540 | 5540 | 5540 | 5530 | 6023 |
| 422 | 20230912 | 120900 | 4276704820 | 5540 | 5540 | 5540 | 5530 | 2649 |
| 423 | 20230912 | 120800 | 4262029370 | 5540 | 5550 | 5550 | 5540 | 2285 |
| 424 | 20230912 | 120700 | 4249369850 | 5550 | 5550 | 5550 | 5550 | 310 |
| 425 | 20230912 | 120600 | 4247649350 | 5550 | 5550 | 5550 | 5550 | 11 |
| 426 | 20230912 | 120500 | 4247588300 | 5550 | 5550 | 5550 | 5540 | 128 |
| 427 | 20230912 | 120400 | 4246878910 | 5550 | 5540 | 5550 | 5540 | 150 |
| 428 | 20230912 | 120300 | 4246047880 | 5540 | 5550 | 5550 | 5540 | 6425 |
| 429 | 20230912 | 120200 | 4210394630 | 5550 | 5550 | 5550 | 5550 | 764 |
| 430 | 20230912 | 120100 | 4206154430 | 5550 | 5560 | 5560 | 5550 | 213 |
| 431 | 20230912 | 120000 | 4204972050 | 5560 | 5560 | 5560 | 5560 | 15 |
| 432 | 20230912 | 115900 | 4204888650 | 5560 | 5550 | 5560 | 5550 | 804 |
| 433 | 20230912 | 115800 | 4200422500 | 5560 | 5550 | 5560 | 5550 | 1034 |
| 434 | 20230912 | 115700 | 4194683510 | 5550 | 5550 | 5550 | 5550 | 115 |
| 435 | 20230912 | 115600 | 4194045260 | 5550 | 5550 | 5560 | 5550 | 109 |
| 436 | 20230912 | 115500 | 4193440300 | 5550 | 5550 | 5550 | 5550 | 1061 |
| 437 | 20230912 | 115400 | 4187551750 | 5560 | 5560 | 5560 | 5560 | 121 |
| 438 | 20230912 | 115300 | 4186878990 | 5560 | 5550 | 5560 | 5550 | 503 |
| 439 | 20230912 | 115200 | 4184085490 | 5550 | 5560 | 5570 | 5550 | 5473 |
| 440 | 20230912 | 115100 | 4153674120 | 5560 | 5560 | 5570 | 5560 | 2129 |
| 441 | 20230912 | 115000 | 4141833880 | 5560 | 5560 | 5560 | 5560 | 27 |
| 442 | 20230912 | 114900 | 4141683760 | 5570 | 5570 | 5570 | 5570 | 18 |
| 443 | 20230912 | 114800 | 4141583500 | 5560 | 5570 | 5570 | 5560 | 521 |
| 444 | 20230912 | 114700 | 4138683630 | 5570 | 5570 | 5570 | 5570 | 43 |
| 445 | 20230912 | 114600 | 4138444120 | 5570 | 5570 | 5570 | 5560 | 1023 |
| 446 | 20230912 | 114500 | 4132756020 | 5570 | 5570 | 5570 | 5560 | 268 |
| 447 | 20230912 | 114400 | 4131264620 | 5570 | 5570 | 5570 | 5570 | 329 |
| 448 | 20230912 | 114300 | 4129432090 | 5570 | 5560 | 5570 | 5560 | 1177 |
| 449 | 20230912 | 114200 | 4122887960 | 5560 | 5560 | 5560 | 5560 | 125 |
| 450 | 20230912 | 114100 | 4122192960 | 5560 | 5560 | 5560 | 5560 | 11 |
| 451 | 20230912 | 114000 | 4122131800 | 5550 | 5550 | 5550 | 5540 | 2253 |
| 452 | 20230912 | 113900 | 4109627710 | 5550 | 5550 | 5550 | 5550 | 42 |
| 453 | 20230912 | 113800 | 4109394610 | 5550 | 5560 | 5560 | 5550 | 1231 |
| 454 | 20230912 | 113700 | 4102553770 | 5560 | 5540 | 5560 | 5540 | 6888 |
| 455 | 20230912 | 113600 | 4064302640 | 5540 | 5550 | 5550 | 5540 | 34 |
| 456 | 20230912 | 113500 | 4064114060 | 5550 | 5550 | 5550 | 5550 | 1449 |
| 457 | 20230912 | 113400 | 4056072110 | 5550 | 5550 | 5550 | 5540 | 763 |
| 458 | 20230912 | 113300 | 4051838910 | 5550 | 5550 | 5550 | 5540 | 8346 |
| 459 | 20230912 | 113200 | 4005574350 | 5540 | 5540 | 5540 | 5540 | 71 |
| 460 | 20230912 | 113100 | 4005181010 | 5540 | 5550 | 5560 | 5540 | 2122 |
| 461 | 20230912 | 113000 | 3993404440 | 5550 | 5550 | 5550 | 5550 | 2900 |
| 462 | 20230912 | 112900 | 3977309440 | 5560 | 5540 | 5560 | 5540 | 3533 |
| 463 | 20230912 | 112800 | 3957701470 | 5540 | 5550 | 5550 | 5540 | 6301 |
| 464 | 20230912 | 112700 | 3922779270 | 5540 | 5550 | 5550 | 5540 | 113 |
| 465 | 20230912 | 112600 | 3922153240 | 5550 | 5540 | 5550 | 5540 | 596 |
| 466 | 20230912 | 112500 | 3918850880 | 5540 | 5540 | 5540 | 5540 | 1098 |
| 467 | 20230912 | 112400 | 3912767960 | 5540 | 5540 | 5540 | 5540 | 510 |
| 468 | 20230912 | 112300 | 3909942560 | 5540 | 5540 | 5540 | 5540 | 1884 |
| 469 | 20230912 | 112200 | 3899505200 | 5540 | 5550 | 5550 | 5540 | 3600 |
| 470 | 20230912 | 112100 | 3879559640 | 5550 | 5550 | 5550 | 5550 | 2812 |
| 471 | 20230912 | 112000 | 3863953040 | 5550 | 5560 | 5560 | 5550 | 1555 |
| 472 | 20230912 | 111900 | 3855322240 | 5560 | 5560 | 5560 | 5560 | 298 |
| 473 | 20230912 | 111800 | 3853665360 | 5560 | 5560 | 5560 | 5560 | 22 |
| 474 | 20230912 | 111700 | 3853543040 | 5560 | 5550 | 5560 | 5550 | 2148 |
| 475 | 20230912 | 111600 | 3841621600 | 5560 | 5550 | 5560 | 5540 | 1964 |
| 476 | 20230912 | 111500 | 3830712710 | 5560 | 5550 | 5560 | 5550 | 1492 |
| 477 | 20230912 | 111400 | 3822431780 | 5560 | 5560 | 5560 | 5550 | 1198 |
| 478 | 20230912 | 111300 | 3815771110 | 5560 | 5560 | 5560 | 5550 | 2010 |
| 479 | 20230912 | 111200 | 3804597510 | 5560 | 5550 | 5560 | 5540 | 3998 |
| 480 | 20230912 | 111100 | 3782409910 | 5550 | 5550 | 5550 | 5550 | 55 |
| 481 | 20230912 | 111000 | 3782104660 | 5550 | 5540 | 5550 | 5540 | 3203 |
| 482 | 20230912 | 110900 | 3764359940 | 5540 | 5550 | 5550 | 5540 | 1348 |
| 483 | 20230912 | 110800 | 3756891820 | 5550 | 5540 | 5550 | 5540 | 150 |
| 484 | 20230912 | 110700 | 3756060320 | 5540 | 5530 | 5540 | 5530 | 8367 |
| 485 | 20230912 | 110600 | 3709720000 | 5540 | 5530 | 5540 | 5530 | 2060 |
| 486 | 20230912 | 110500 | 3698317650 | 5530 | 5530 | 5530 | 5530 | 6282 |
| 487 | 20230912 | 110400 | 3663578190 | 5530 | 5540 | 5540 | 5530 | 7384 |
| 488 | 20230912 | 110300 | 3622739110 | 5540 | 5540 | 5540 | 5530 | 987 |
| 489 | 20230912 | 110200 | 3617278650 | 5540 | 5540 | 5540 | 5530 | 938 |
| 490 | 20230912 | 110100 | 3612082230 | 5540 | 5530 | 5540 | 5530 | 886 |
| 491 | 20230912 | 110000 | 3607181390 | 5530 | 5530 | 5530 | 5530 | 666 |
| 492 | 20230912 | 105900 | 3603498410 | 5540 | 5540 | 5540 | 5530 | 6467 |
| 493 | 20230912 | 105800 | 3567673270 | 5540 | 5540 | 5540 | 5540 | 786 |
| 494 | 20230912 | 105700 | 3563318830 | 5540 | 5550 | 5550 | 5540 | 741 |
| 495 | 20230912 | 105600 | 3559208390 | 5540 | 5550 | 5550 | 5540 | 334 |
| 496 | 20230912 | 105500 | 3557357530 | 5550 | 5540 | 5550 | 5540 | 207 |
| 497 | 20230912 | 105400 | 3556208690 | 5550 | 5540 | 5550 | 5540 | 888 |
| 498 | 20230912 | 105300 | 3551284540 | 5550 | 5550 | 5550 | 5550 | 3 |
| 499 | 20230912 | 105200 | 3551267890 | 5560 | 5550 | 5560 | 5540 | 1269 |
| 500 | 20230912 | 105100 | 3544225350 | 5550 | 5540 | 5550 | 5540 | 1312 |
| 501 | 20230912 | 105000 | 3536945850 | 5540 | 5540 | 5540 | 5540 | 882 |
| 502 | 20230912 | 104900 | 3532059570 | 5540 | 5550 | 5550 | 5540 | 2226 |
| 503 | 20230912 | 104800 | 3519720020 | 5560 | 5560 | 5560 | 5550 | 5507 |
| 504 | 20230912 | 104700 | 3489111350 | 5560 | 5560 | 5560 | 5560 | 887 |
| 505 | 20230912 | 104600 | 3484179630 | 5560 | 5550 | 5560 | 5550 | 2282 |
| 506 | 20230912 | 104500 | 3471513270 | 5550 | 5560 | 5560 | 5550 | 105 |
| 507 | 20230912 | 104400 | 3470930470 | 5560 | 5540 | 5560 | 5540 | 2823 |
| 508 | 20230912 | 104300 | 3455252430 | 5540 | 5550 | 5560 | 5540 | 9127 |
| 509 | 20230912 | 104200 | 3404568080 | 5550 | 5560 | 5560 | 5550 | 33 |
| 510 | 20230912 | 104100 | 3404384630 | 5550 | 5530 | 5550 | 5530 | 5944 |
| 511 | 20230912 | 104000 | 3371458850 | 5530 | 5540 | 5540 | 5530 | 416 |
| 512 | 20230912 | 103900 | 3369157860 | 5540 | 5560 | 5560 | 5540 | 7961 |
| 513 | 20230912 | 103800 | 3325033320 | 5550 | 5560 | 5560 | 5550 | 634 |
| 514 | 20230912 | 103700 | 3321511810 | 5560 | 5560 | 5560 | 5550 | 1721 |
| 515 | 20230912 | 103600 | 3311958100 | 5560 | 5570 | 5570 | 5550 | 1114 |
| 516 | 20230912 | 103500 | 3305764450 | 5570 | 5560 | 5570 | 5550 | 1596 |
| 517 | 20230912 | 103400 | 3296898200 | 5560 | 5550 | 5560 | 5550 | 7545 |
| 518 | 20230912 | 103300 | 3254988540 | 5550 | 5540 | 5550 | 5540 | 1881 |
| 519 | 20230912 | 103200 | 3244557670 | 5550 | 5540 | 5550 | 5540 | 113 |
| 520 | 20230912 | 103100 | 3243931430 | 5540 | 5540 | 5550 | 5540 | 617 |
| 521 | 20230912 | 103000 | 3240513160 | 5540 | 5550 | 5550 | 5540 | 97 |
| 522 | 20230912 | 102900 | 3239975360 | 5550 | 5540 | 5550 | 5540 | 2984 |
| 523 | 20230912 | 102800 | 3223436620 | 5540 | 5550 | 5550 | 5540 | 3880 |
| 524 | 20230912 | 102700 | 3201909040 | 5550 | 5550 | 5550 | 5550 | 4423 |
| 525 | 20230912 | 102600 | 3177361390 | 5550 | 5560 | 5560 | 5550 | 523 |
| 526 | 20230912 | 102500 | 3174456110 | 5560 | 5560 | 5560 | 5560 | 58 |
| 527 | 20230912 | 102400 | 3174133630 | 5550 | 5560 | 5560 | 5550 | 920 |
| 528 | 20230912 | 102300 | 3169020160 | 5560 | 5550 | 5560 | 5550 | 930 |
| 529 | 20230912 | 102200 | 3163851830 | 5550 | 5560 | 5560 | 5550 | 2427 |
| 530 | 20230912 | 102100 | 3150369230 | 5560 | 5560 | 5560 | 5550 | 2137 |
| 531 | 20230912 | 102000 | 3138506660 | 5560 | 5560 | 5560 | 5560 | 210 |
| 532 | 20230912 | 101900 | 3137339060 | 5560 | 5560 | 5560 | 5550 | 675 |
| 533 | 20230912 | 101800 | 3133586100 | 5550 | 5550 | 5550 | 5550 | 18 |
| 534 | 20230912 | 101700 | 3133486200 | 5550 | 5550 | 5560 | 5550 | 1354 |
| 535 | 20230912 | 101600 | 3125967760 | 5550 | 5550 | 5550 | 5550 | 1714 |
| 536 | 20230912 | 101500 | 3116455060 | 5550 | 5570 | 5580 | 5550 | 5753 |
| 537 | 20230912 | 101400 | 3084427090 | 5580 | 5570 | 5580 | 5570 | 5936 |
| 538 | 20230912 | 101300 | 3051304220 | 5570 | 5570 | 5580 | 5560 | 1864 |
| 539 | 20230912 | 101200 | 3040921970 | 5560 | 5540 | 5560 | 5530 | 17604 |
| 540 | 20230912 | 101100 | 2943299680 | 5540 | 5530 | 5540 | 5530 | 12366 |
| 541 | 20230912 | 101000 | 2874853680 | 5530 | 5540 | 5540 | 5530 | 1482 |
| 542 | 20230912 | 100900 | 2866655300 | 5540 | 5540 | 5540 | 5530 | 4216 |
| 543 | 20230912 | 100800 | 2843310950 | 5540 | 5530 | 5540 | 5530 | 8636 |
| 544 | 20230912 | 100700 | 2795553700 | 5530 | 5550 | 5550 | 5530 | 16674 |
| 545 | 20230912 | 100600 | 2703099970 | 5550 | 5550 | 5560 | 5550 | 672 |
| 546 | 20230912 | 100500 | 2699369870 | 5550 | 5560 | 5560 | 5550 | 2564 |
| 547 | 20230912 | 100400 | 2685123540 | 5560 | 5560 | 5560 | 5550 | 1703 |
| 548 | 20230912 | 100300 | 2675657870 | 5560 | 5560 | 5560 | 5550 | 2910 |
| 549 | 20230912 | 100200 | 2659499810 | 5560 | 5560 | 5560 | 5560 | 3455 |
| 550 | 20230912 | 100100 | 2640290010 | 5560 | 5560 | 5570 | 5560 | 4205 |
| 551 | 20230912 | 100000 | 2616903830 | 5560 | 5570 | 5570 | 5560 | 1642 |
| 552 | 20230912 | 095900 | 2607771350 | 5560 | 5590 | 5590 | 5560 | 10088 |
| 553 | 20230912 | 095800 | 2551559920 | 5590 | 5590 | 5590 | 5580 | 174 |
| 554 | 20230912 | 095700 | 2550587560 | 5570 | 5580 | 5580 | 5570 | 2302 |
| 555 | 20230912 | 095600 | 2537744010 | 5580 | 5600 | 5600 | 5570 | 2451 |
| 556 | 20230912 | 095500 | 2524038150 | 5600 | 5580 | 5600 | 5570 | 3802 |
| 557 | 20230912 | 095400 | 2502790660 | 5580 | 5570 | 5580 | 5570 | 6443 |
| 558 | 20230912 | 095300 | 2466881550 | 5570 | 5570 | 5570 | 5560 | 2080 |
| 559 | 20230912 | 095200 | 2455299360 | 5570 | 5570 | 5570 | 5560 | 2675 |
| 560 | 20230912 | 095100 | 2440420660 | 5570 | 5570 | 5580 | 5570 | 2343 |
| 561 | 20230912 | 095000 | 2427369450 | 5570 | 5560 | 5570 | 5560 | 3629 |
| 562 | 20230912 | 094900 | 2407191290 | 5560 | 5560 | 5570 | 5560 | 13652 |
| 563 | 20230912 | 094800 | 2331202990 | 5560 | 5560 | 5570 | 5550 | 9200 |
| 564 | 20230912 | 094700 | 2280056010 | 5550 | 5570 | 5580 | 5550 | 8467 |
| 565 | 20230912 | 094600 | 2232941010 | 5570 | 5590 | 5590 | 5570 | 6980 |
| 566 | 20230912 | 094500 | 2194032090 | 5590 | 5590 | 5590 | 5580 | 2963 |
| 567 | 20230912 | 094400 | 2177488920 | 5590 | 5600 | 5600 | 5590 | 4188 |
| 568 | 20230912 | 094300 | 2154077900 | 5590 | 5600 | 5600 | 5590 | 2214 |
| 569 | 20230912 | 094200 | 2141688270 | 5610 | 5620 | 5620 | 5600 | 4600 |
| 570 | 20230912 | 094100 | 2115882900 | 5620 | 5630 | 5630 | 5610 | 5142 |
| 571 | 20230912 | 094000 | 2086991340 | 5630 | 5630 | 5630 | 5620 | 8892 |
| 572 | 20230912 | 093900 | 2036935780 | 5640 | 5630 | 5640 | 5620 | 9213 |
| 573 | 20230912 | 093800 | 1985050690 | 5640 | 5590 | 5640 | 5590 | 24806 |
| 574 | 20230912 | 093700 | 1845911500 | 5600 | 5600 | 5610 | 5590 | 2102 |
| 575 | 20230912 | 093600 | 1834142240 | 5610 | 5610 | 5610 | 5600 | 1831 |
| 576 | 20230912 | 093500 | 1823870570 | 5610 | 5610 | 5620 | 5610 | 1622 |
| 577 | 20230912 | 093400 | 1814768310 | 5620 | 5580 | 5620 | 5580 | 15123 |
| 578 | 20230912 | 093300 | 1730226160 | 5580 | 5570 | 5580 | 5570 | 2493 |
| 579 | 20230912 | 093200 | 1716339460 | 5560 | 5570 | 5580 | 5560 | 4780 |
| 580 | 20230912 | 093100 | 1689715970 | 5570 | 5570 | 5570 | 5560 | 826 |
| 581 | 20230912 | 093000 | 1685119200 | 5570 | 5560 | 5570 | 5550 | 7630 |
| 582 | 20230912 | 092900 | 1642707440 | 5570 | 5570 | 5580 | 5560 | 9928 |
| 583 | 20230912 | 092800 | 1587401470 | 5580 | 5570 | 5580 | 5570 | 1058 |
| 584 | 20230912 | 092700 | 1581507530 | 5580 | 5570 | 5580 | 5570 | 1167 |
| 585 | 20230912 | 092600 | 1574995770 | 5570 | 5560 | 5580 | 5560 | 4533 |
| 586 | 20230912 | 092500 | 1549753570 | 5560 | 5580 | 5580 | 5560 | 3224 |
| 587 | 20230912 | 092400 | 1531798320 | 5570 | 5570 | 5580 | 5560 | 22912 |
| 588 | 20230912 | 092300 | 1404248410 | 5560 | 5570 | 5580 | 5560 | 11275 |
| 589 | 20230912 | 092200 | 1341407620 | 5570 | 5560 | 5580 | 5560 | 7039 |
| 590 | 20230912 | 092100 | 1302184120 | 5550 | 5580 | 5590 | 5540 | 74165 |
| 591 | 20230912 | 092000 | 890465110 | 5580 | 5580 | 5590 | 5570 | 8670 |
| 592 | 20230912 | 091900 | 842093910 | 5580 | 5610 | 5610 | 5580 | 12484 |
| 593 | 20230912 | 091800 | 772273780 | 5610 | 5600 | 5610 | 5600 | 2000 |
| 594 | 20230912 | 091700 | 761064300 | 5600 | 5610 | 5610 | 5600 | 7657 |
| 595 | 20230912 | 091600 | 718159320 | 5610 | 5610 | 5630 | 5610 | 7271 |
| 596 | 20230912 | 091500 | 677312230 | 5610 | 5620 | 5620 | 5610 | 2403 |
| 597 | 20230912 | 091400 | 663830210 | 5620 | 5630 | 5630 | 5610 | 12741 |
| 598 | 20230912 | 091300 | 592318860 | 5630 | 5620 | 5630 | 5620 | 2932 |
| 599 | 20230912 | 091200 | 575835180 | 5620 | 5620 | 5630 | 5610 | 2727 |
| 600 | 20230912 | 091100 | 560504290 | 5620 | 5630 | 5630 | 5620 | 4145 |
| 601 | 20230912 | 091000 | 537176600 | 5620 | 5620 | 5630 | 5610 | 7856 |
| 602 | 20230912 | 090900 | 493029860 | 5620 | 5640 | 5640 | 5620 | 5205 |
| 603 | 20230912 | 090800 | 463703110 | 5640 | 5630 | 5640 | 5620 | 4897 |
| 604 | 20230912 | 090700 | 436117980 | 5620 | 5610 | 5620 | 5600 | 10716 |
| 605 | 20230912 | 090600 | 375991470 | 5610 | 5640 | 5640 | 5610 | 7842 |
| 606 | 20230912 | 090500 | 331968220 | 5640 | 5610 | 5640 | 5610 | 4547 |
| 607 | 20230912 | 090400 | 306422810 | 5610 | 5630 | 5630 | 5610 | 4641 |
| 608 | 20230912 | 090300 | 280372180 | 5630 | 5610 | 5630 | 5600 | 9665 |
| 609 | 20230912 | 090200 | 226134410 | 5620 | 5620 | 5620 | 5600 | 10021 |
| 610 | 20230912 | 090100 | 169913130 | 5620 | 5680 | 5680 | 5610 | 13132 |
| 611 | 20230912 | 090000 | 95805920 | 5680 | 5680 | 5680 | 5660 | 15852 |