30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 3 | 20230913 | 190800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230913 | 190700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230913 | 190600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230913 | 190500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230913 | 190400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230913 | 190300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230913 | 190200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230913 | 190100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230913 | 190000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230913 | 185900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230913 | 185800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230913 | 185700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230913 | 185600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230913 | 185500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230913 | 185400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230913 | 185300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230913 | 185200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230913 | 185100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230913 | 185000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230913 | 184900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230913 | 184800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230913 | 184700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230913 | 184600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230913 | 184500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230913 | 184400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230913 | 184300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230913 | 184200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230913 | 184100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230913 | 184000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230913 | 183900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 33 | 20230913 | 183800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230913 | 183700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230913 | 183600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230913 | 183500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230913 | 183400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230913 | 183300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230913 | 183200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230913 | 183100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230913 | 183000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230913 | 182900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230913 | 182800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230913 | 182700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230913 | 182600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230913 | 182500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230913 | 182400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230913 | 182300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230913 | 182200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230913 | 182100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230913 | 182000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230913 | 181900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230913 | 181800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230913 | 181700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230913 | 181600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230913 | 181500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230913 | 181400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230913 | 181300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230913 | 181200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230913 | 181100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230913 | 181000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230913 | 180900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 63 | 20230913 | 180800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230913 | 180700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230913 | 180600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230913 | 180500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230913 | 180400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230913 | 180300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230913 | 180200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230913 | 180100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230913 | 180000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230913 | 175900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230913 | 175800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230913 | 175700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230913 | 175600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230913 | 175500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230913 | 175400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230913 | 175300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230913 | 175200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230913 | 175100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230913 | 175000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230913 | 174900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230913 | 174800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230913 | 174700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230913 | 174600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230913 | 174500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230913 | 174400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230913 | 174300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230913 | 174200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230913 | 174100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230913 | 174000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230913 | 173900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 93 | 20230913 | 173800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230913 | 173700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230913 | 173600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230913 | 173500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230913 | 173400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230913 | 173300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230913 | 173200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230913 | 173100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230913 | 173000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230913 | 172900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230913 | 172800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230913 | 172700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230913 | 172600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230913 | 172500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230913 | 172400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230913 | 172300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230913 | 172200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230913 | 172100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230913 | 172000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230913 | 171900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230913 | 171800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230913 | 171700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230913 | 171600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230913 | 171500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230913 | 171400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230913 | 171300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230913 | 171200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230913 | 171100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230913 | 171000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230913 | 170900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 123 | 20230913 | 170800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230913 | 170700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230913 | 170600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230913 | 170500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230913 | 170400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230913 | 170300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230913 | 170200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230913 | 170100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230913 | 170000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230913 | 165900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230913 | 165800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230913 | 165700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230913 | 165600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230913 | 165500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230913 | 165400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230913 | 165300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230913 | 165200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230913 | 165100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230913 | 165000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230913 | 164900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230913 | 164800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230913 | 164700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230913 | 164600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230913 | 164500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230913 | 164400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230913 | 164300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230913 | 164200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230913 | 164100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230913 | 164000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230913 | 163900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 153 | 20230913 | 163800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230913 | 163700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230913 | 163600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230913 | 163500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230913 | 163400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230913 | 163300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230913 | 163200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230913 | 163100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230913 | 163000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230913 | 162900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230913 | 162800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230913 | 162700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230913 | 162600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230913 | 162500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230913 | 162400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230913 | 162300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230913 | 162200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230913 | 162100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230913 | 162000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230913 | 161900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230913 | 161800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230913 | 161700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230913 | 161600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230913 | 161500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230913 | 161400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230913 | 161300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230913 | 161200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230913 | 161100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230913 | 161000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230913 | 160900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 183 | 20230913 | 160800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230913 | 160700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230913 | 160600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230913 | 160500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230913 | 160400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230913 | 160300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230913 | 160200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230913 | 160100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230913 | 160000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230913 | 155900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230913 | 155800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230913 | 155700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230913 | 155600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230913 | 155500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230913 | 155400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230913 | 155300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230913 | 155200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230913 | 155100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230913 | 155000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230913 | 154900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230913 | 154800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230913 | 154700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230913 | 154600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230913 | 154500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230913 | 154400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230913 | 154300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230913 | 154200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230913 | 154100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230913 | 154000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230913 | 153900 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 213 | 20230913 | 153800 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230913 | 153700 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230913 | 153600 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230913 | 153500 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230913 | 153400 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230913 | 153300 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230913 | 153200 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230913 | 153100 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230913 | 153000 | 9385223500 | 5540 | 5540 | 5540 | 5540 | 17981 |
| 222 | 20230913 | 152900 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230913 | 152800 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230913 | 152700 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230913 | 152600 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230913 | 152500 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20230913 | 152400 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20230913 | 152300 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20230913 | 152200 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20230913 | 152100 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20230913 | 152000 | 9285608760 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20230913 | 151900 | 9285608760 | 5540 | 5550 | 5550 | 5510 | 4430 |
| 233 | 20230913 | 151800 | 9261139300 | 5540 | 5530 | 5540 | 5530 | 783 |
| 234 | 20230913 | 151700 | 9256804530 | 5530 | 5530 | 5540 | 5530 | 918 |
| 235 | 20230913 | 151600 | 9251723320 | 5540 | 5550 | 5550 | 5510 | 7580 |
| 236 | 20230913 | 151500 | 9209768030 | 5550 | 5550 | 5550 | 5540 | 2535 |
| 237 | 20230913 | 151400 | 9195702290 | 5550 | 5550 | 5550 | 5540 | 2733 |
| 238 | 20230913 | 151300 | 9180540840 | 5550 | 5530 | 5550 | 5530 | 4667 |
| 239 | 20230913 | 151200 | 9154685580 | 5530 | 5530 | 5540 | 5530 | 561 |
| 240 | 20230913 | 151100 | 9151582450 | 5530 | 5530 | 5540 | 5530 | 2196 |
| 241 | 20230913 | 151000 | 9139438250 | 5530 | 5510 | 5530 | 5510 | 16154 |
| 242 | 20230913 | 150900 | 9050244030 | 5510 | 5510 | 5510 | 5510 | 1615 |
| 243 | 20230913 | 150800 | 9041345380 | 5510 | 5520 | 5520 | 5510 | 514 |
| 244 | 20230913 | 150700 | 9038511620 | 5520 | 5520 | 5520 | 5510 | 1620 |
| 245 | 20230913 | 150600 | 9029569720 | 5520 | 5520 | 5520 | 5520 | 2074 |
| 246 | 20230913 | 150500 | 9018121240 | 5520 | 5530 | 5530 | 5520 | 667 |
| 247 | 20230913 | 150400 | 9014433280 | 5530 | 5520 | 5530 | 5520 | 2916 |
| 248 | 20230913 | 150300 | 8998326400 | 5520 | 5530 | 5530 | 5520 | 3632 |
| 249 | 20230913 | 150200 | 8978241460 | 5530 | 5540 | 5540 | 5530 | 621 |
| 250 | 20230913 | 150100 | 8974807320 | 5530 | 5540 | 5540 | 5530 | 753 |
| 251 | 20230913 | 150000 | 8970643220 | 5530 | 5540 | 5540 | 5530 | 2788 |
| 252 | 20230913 | 145900 | 8955210300 | 5540 | 5530 | 5540 | 5530 | 4061 |
| 253 | 20230913 | 145800 | 8932740070 | 5530 | 5530 | 5530 | 5520 | 545 |
| 254 | 20230913 | 145700 | 8929730220 | 5530 | 5540 | 5540 | 5520 | 12768 |
| 255 | 20230913 | 145600 | 8859207440 | 5530 | 5530 | 5540 | 5530 | 1224 |
| 256 | 20230913 | 145500 | 8852429880 | 5540 | 5540 | 5540 | 5530 | 2263 |
| 257 | 20230913 | 145400 | 8839911510 | 5540 | 5530 | 5540 | 5530 | 3883 |
| 258 | 20230913 | 145300 | 8818437790 | 5540 | 5540 | 5540 | 5530 | 1095 |
| 259 | 20230913 | 145200 | 8812374720 | 5540 | 5540 | 5540 | 5530 | 1127 |
| 260 | 20230913 | 145100 | 8806132850 | 5540 | 5540 | 5540 | 5530 | 2018 |
| 261 | 20230913 | 145000 | 8794972210 | 5540 | 5530 | 5540 | 5530 | 2073 |
| 262 | 20230913 | 144900 | 8783494480 | 5540 | 5540 | 5540 | 5530 | 970 |
| 263 | 20230913 | 144800 | 8778124180 | 5540 | 5530 | 5540 | 5530 | 2206 |
| 264 | 20230913 | 144700 | 8765922480 | 5540 | 5530 | 5540 | 5530 | 2407 |
| 265 | 20230913 | 144600 | 8752603730 | 5530 | 5530 | 5540 | 5530 | 2144 |
| 266 | 20230913 | 144500 | 8740738020 | 5540 | 5540 | 5540 | 5540 | 896 |
| 267 | 20230913 | 144400 | 8735774180 | 5540 | 5530 | 5540 | 5530 | 11104 |
| 268 | 20230913 | 144300 | 8674363590 | 5530 | 5540 | 5540 | 5520 | 22901 |
| 269 | 20230913 | 144200 | 8547839330 | 5540 | 5540 | 5540 | 5530 | 1611 |
| 270 | 20230913 | 144100 | 8538918570 | 5530 | 5540 | 5540 | 5530 | 778 |
| 271 | 20230913 | 144000 | 8534609210 | 5540 | 5540 | 5540 | 5530 | 1039 |
| 272 | 20230913 | 143900 | 8528853380 | 5540 | 5540 | 5540 | 5530 | 336 |
| 273 | 20230913 | 143800 | 8526992110 | 5540 | 5540 | 5540 | 5530 | 511 |
| 274 | 20230913 | 143700 | 8524165170 | 5540 | 5530 | 5540 | 5530 | 2723 |
| 275 | 20230913 | 143600 | 8509089470 | 5540 | 5540 | 5540 | 5530 | 1901 |
| 276 | 20230913 | 143500 | 8498570250 | 5540 | 5530 | 5540 | 5530 | 352 |
| 277 | 20230913 | 143400 | 8496622170 | 5540 | 5540 | 5540 | 5540 | 2839 |
| 278 | 20230913 | 143300 | 8480894110 | 5540 | 5550 | 5550 | 5540 | 3670 |
| 279 | 20230913 | 143200 | 8460559210 | 5550 | 5550 | 5550 | 5550 | 20 |
| 280 | 20230913 | 143100 | 8460448210 | 5540 | 5550 | 5550 | 5540 | 2067 |
| 281 | 20230913 | 143000 | 8448980400 | 5550 | 5540 | 5550 | 5540 | 903 |
| 282 | 20230913 | 142900 | 8443973100 | 5550 | 5550 | 5550 | 5550 | 78 |
| 283 | 20230913 | 142800 | 8443540200 | 5550 | 5550 | 5550 | 5540 | 1454 |
| 284 | 20230913 | 142700 | 8435472500 | 5550 | 5550 | 5550 | 5540 | 458 |
| 285 | 20230913 | 142600 | 8432933870 | 5540 | 5550 | 5550 | 5540 | 1655 |
| 286 | 20230913 | 142500 | 8423759030 | 5550 | 5550 | 5550 | 5540 | 1583 |
| 287 | 20230913 | 142400 | 8414977670 | 5540 | 5550 | 5550 | 5540 | 822 |
| 288 | 20230913 | 142300 | 8410418490 | 5550 | 5550 | 5550 | 5540 | 1344 |
| 289 | 20230913 | 142200 | 8402959380 | 5550 | 5550 | 5550 | 5540 | 316 |
| 290 | 20230913 | 142100 | 8401206980 | 5550 | 5550 | 5550 | 5540 | 1102 |
| 291 | 20230913 | 142000 | 8395091730 | 5550 | 5550 | 5550 | 5550 | 789 |
| 292 | 20230913 | 141900 | 8390712780 | 5550 | 5550 | 5560 | 5550 | 2226 |
| 293 | 20230913 | 141800 | 8378357530 | 5560 | 5560 | 5560 | 5560 | 1220 |
| 294 | 20230913 | 141700 | 8371574330 | 5560 | 5560 | 5560 | 5550 | 2337 |
| 295 | 20230913 | 141600 | 8358600610 | 5560 | 5560 | 5560 | 5560 | 163 |
| 296 | 20230913 | 141500 | 8357694330 | 5560 | 5560 | 5560 | 5560 | 1095 |
| 297 | 20230913 | 141400 | 8351606130 | 5560 | 5560 | 5560 | 5560 | 610 |
| 298 | 20230913 | 141300 | 8348214530 | 5560 | 5550 | 5560 | 5550 | 431 |
| 299 | 20230913 | 141200 | 8345819070 | 5560 | 5550 | 5560 | 5550 | 1758 |
| 300 | 20230913 | 141100 | 8336049650 | 5550 | 5560 | 5560 | 5550 | 603 |
| 301 | 20230913 | 141000 | 8332699270 | 5560 | 5560 | 5560 | 5550 | 73 |
| 302 | 20230913 | 140900 | 8332293890 | 5560 | 5560 | 5560 | 5550 | 1306 |
| 303 | 20230913 | 140800 | 8325032660 | 5560 | 5540 | 5560 | 5540 | 2458 |
| 304 | 20230913 | 140700 | 8311398290 | 5550 | 5550 | 5550 | 5530 | 5832 |
| 305 | 20230913 | 140600 | 8279107680 | 5540 | 5550 | 5550 | 5530 | 12014 |
| 306 | 20230913 | 140500 | 8212553530 | 5540 | 5560 | 5560 | 5530 | 10740 |
| 307 | 20230913 | 140400 | 8153031950 | 5560 | 5560 | 5560 | 5540 | 5229 |
| 308 | 20230913 | 140300 | 8124004000 | 5560 | 5570 | 5570 | 5560 | 3204 |
| 309 | 20230913 | 140200 | 8106183170 | 5570 | 5570 | 5570 | 5570 | 450 |
| 310 | 20230913 | 140100 | 8103676670 | 5570 | 5570 | 5570 | 5570 | 324 |
| 311 | 20230913 | 140000 | 8101871990 | 5560 | 5570 | 5570 | 5560 | 932 |
| 312 | 20230913 | 135900 | 8096680950 | 5570 | 5560 | 5570 | 5560 | 2783 |
| 313 | 20230913 | 135800 | 8081189060 | 5560 | 5550 | 5560 | 5550 | 833 |
| 314 | 20230913 | 135700 | 8076560300 | 5550 | 5540 | 5550 | 5540 | 5005 |
| 315 | 20230913 | 135600 | 8048807550 | 5550 | 5550 | 5550 | 5550 | 1562 |
| 316 | 20230913 | 135500 | 8040138450 | 5550 | 5550 | 5550 | 5550 | 1396 |
| 317 | 20230913 | 135400 | 8032390650 | 5550 | 5550 | 5550 | 5550 | 1100 |
| 318 | 20230913 | 135300 | 8026285650 | 5540 | 5540 | 5550 | 5540 | 2788 |
| 319 | 20230913 | 135200 | 8010815420 | 5540 | 5540 | 5540 | 5540 | 2291 |
| 320 | 20230913 | 135100 | 7998123280 | 5530 | 5540 | 5540 | 5530 | 4468 |
| 321 | 20230913 | 135000 | 7973373570 | 5540 | 5550 | 5550 | 5540 | 8105 |
| 322 | 20230913 | 134900 | 7928442260 | 5550 | 5550 | 5550 | 5550 | 285 |
| 323 | 20230913 | 134800 | 7926860510 | 5550 | 5550 | 5550 | 5550 | 519 |
| 324 | 20230913 | 134700 | 7923980060 | 5550 | 5550 | 5550 | 5550 | 1270 |
| 325 | 20230913 | 134600 | 7916931560 | 5540 | 5550 | 5550 | 5540 | 730 |
| 326 | 20230913 | 134500 | 7912882260 | 5550 | 5550 | 5550 | 5550 | 126 |
| 327 | 20230913 | 134400 | 7912182960 | 5540 | 5550 | 5550 | 5540 | 902 |
| 328 | 20230913 | 134300 | 7907178950 | 5550 | 5550 | 5550 | 5550 | 505 |
| 329 | 20230913 | 134200 | 7904376200 | 5550 | 5550 | 5550 | 5550 | 301 |
| 330 | 20230913 | 134100 | 7902705650 | 5550 | 5550 | 5550 | 5540 | 959 |
| 331 | 20230913 | 134000 | 7897385200 | 5550 | 5540 | 5550 | 5540 | 1075 |
| 332 | 20230913 | 133900 | 7891420050 | 5550 | 5540 | 5550 | 5540 | 732 |
| 333 | 20230913 | 133800 | 7887360220 | 5540 | 5550 | 5550 | 5540 | 240 |
| 334 | 20230913 | 133700 | 7886028540 | 5540 | 5550 | 5550 | 5540 | 1654 |
| 335 | 20230913 | 133600 | 7876848870 | 5550 | 5550 | 5550 | 5550 | 236 |
| 336 | 20230913 | 133500 | 7875539070 | 5550 | 5550 | 5550 | 5550 | 322 |
| 337 | 20230913 | 133400 | 7873751970 | 5540 | 5550 | 5550 | 5540 | 1738 |
| 338 | 20230913 | 133300 | 7864115040 | 5540 | 5550 | 5550 | 5540 | 485 |
| 339 | 20230913 | 133200 | 7861425640 | 5550 | 5540 | 5550 | 5540 | 848 |
| 340 | 20230913 | 133100 | 7856724510 | 5540 | 5540 | 5550 | 5530 | 1742 |
| 341 | 20230913 | 133000 | 7847074970 | 5540 | 5540 | 5540 | 5540 | 224 |
| 342 | 20230913 | 132900 | 7845834010 | 5540 | 5540 | 5540 | 5530 | 563 |
| 343 | 20230913 | 132800 | 7842716990 | 5540 | 5530 | 5540 | 5530 | 2842 |
| 344 | 20230913 | 132700 | 7826991310 | 5540 | 5540 | 5540 | 5540 | 1268 |
| 345 | 20230913 | 132600 | 7819966590 | 5540 | 5540 | 5540 | 5540 | 237 |
| 346 | 20230913 | 132500 | 7818653610 | 5540 | 5540 | 5540 | 5540 | 853 |
| 347 | 20230913 | 132400 | 7813927990 | 5530 | 5550 | 5550 | 5530 | 1234 |
| 348 | 20230913 | 132300 | 7807095370 | 5550 | 5550 | 5550 | 5540 | 1427 |
| 349 | 20230913 | 132200 | 7799185650 | 5540 | 5550 | 5550 | 5540 | 697 |
| 350 | 20230913 | 132100 | 7795320020 | 5550 | 5540 | 5550 | 5540 | 3944 |
| 351 | 20230913 | 132000 | 7773461910 | 5530 | 5540 | 5540 | 5530 | 241 |
| 352 | 20230913 | 131900 | 7772126870 | 5540 | 5540 | 5540 | 5530 | 1093 |
| 353 | 20230913 | 131800 | 7766076950 | 5540 | 5530 | 5540 | 5530 | 3766 |
| 354 | 20230913 | 131700 | 7745240050 | 5530 | 5530 | 5530 | 5520 | 573 |
| 355 | 20230913 | 131600 | 7742072360 | 5520 | 5530 | 5530 | 5520 | 134 |
| 356 | 20230913 | 131500 | 7741332360 | 5530 | 5530 | 5530 | 5530 | 896 |
| 357 | 20230913 | 131400 | 7736377480 | 5530 | 5510 | 5530 | 5500 | 6886 |
| 358 | 20230913 | 131300 | 7698402190 | 5510 | 5510 | 5510 | 5510 | 594 |
| 359 | 20230913 | 131200 | 7695129250 | 5510 | 5520 | 5520 | 5500 | 1919 |
| 360 | 20230913 | 131100 | 7684555400 | 5520 | 5510 | 5520 | 5510 | 514 |
| 361 | 20230913 | 131000 | 7681720120 | 5510 | 5540 | 5540 | 5510 | 2450 |
| 362 | 20230913 | 130900 | 7668202680 | 5540 | 5530 | 5550 | 5530 | 9955 |
| 363 | 20230913 | 130800 | 7613050290 | 5530 | 5530 | 5530 | 5530 | 492 |
| 364 | 20230913 | 130700 | 7610329530 | 5530 | 5510 | 5530 | 5510 | 8549 |
| 365 | 20230913 | 130600 | 7563197310 | 5510 | 5510 | 5510 | 5500 | 743 |
| 366 | 20230913 | 130500 | 7559103390 | 5510 | 5510 | 5510 | 5500 | 1422 |
| 367 | 20230913 | 130400 | 7551278180 | 5510 | 5510 | 5510 | 5500 | 543 |
| 368 | 20230913 | 130300 | 7548286350 | 5510 | 5510 | 5510 | 5510 | 247 |
| 369 | 20230913 | 130200 | 7546925380 | 5510 | 5500 | 5510 | 5500 | 3134 |
| 370 | 20230913 | 130100 | 7529680150 | 5510 | 5510 | 5510 | 5500 | 1991 |
| 371 | 20230913 | 130000 | 7518719780 | 5510 | 5520 | 5520 | 5510 | 2946 |
| 372 | 20230913 | 125900 | 7502476060 | 5520 | 5530 | 5530 | 5520 | 1224 |
| 373 | 20230913 | 125800 | 7495712000 | 5530 | 5530 | 5530 | 5520 | 2386 |
| 374 | 20230913 | 125700 | 7482538020 | 5530 | 5530 | 5530 | 5520 | 157 |
| 375 | 20230913 | 125600 | 7481669860 | 5530 | 5530 | 5530 | 5520 | 1413 |
| 376 | 20230913 | 125500 | 7473858300 | 5530 | 5530 | 5530 | 5520 | 602 |
| 377 | 20230913 | 125400 | 7470530040 | 5530 | 5530 | 5530 | 5530 | 471 |
| 378 | 20230913 | 125300 | 7467925410 | 5530 | 5530 | 5530 | 5530 | 952 |
| 379 | 20230913 | 125200 | 7462660850 | 5530 | 5530 | 5530 | 5520 | 196 |
| 380 | 20230913 | 125100 | 7461577000 | 5530 | 5530 | 5530 | 5530 | 85 |
| 381 | 20230913 | 125000 | 7461106950 | 5520 | 5520 | 5520 | 5510 | 2495 |
| 382 | 20230913 | 124900 | 7447334560 | 5520 | 5520 | 5530 | 5510 | 1398 |
| 383 | 20230913 | 124800 | 7439622390 | 5530 | 5530 | 5530 | 5520 | 442 |
| 384 | 20230913 | 124700 | 7437179730 | 5530 | 5520 | 5530 | 5520 | 573 |
| 385 | 20230913 | 124600 | 7434011740 | 5520 | 5530 | 5530 | 5520 | 1440 |
| 386 | 20230913 | 124500 | 7426055090 | 5530 | 5530 | 5530 | 5520 | 232 |
| 387 | 20230913 | 124400 | 7424772630 | 5530 | 5530 | 5530 | 5530 | 163 |
| 388 | 20230913 | 124300 | 7423871240 | 5530 | 5530 | 5530 | 5530 | 1152 |
| 389 | 20230913 | 124200 | 7417500680 | 5530 | 5520 | 5530 | 5520 | 427 |
| 390 | 20230913 | 124100 | 7415141670 | 5520 | 5520 | 5520 | 5520 | 732 |
| 391 | 20230913 | 124000 | 7411101030 | 5520 | 5540 | 5540 | 5520 | 5422 |
| 392 | 20230913 | 123900 | 7381141720 | 5540 | 5540 | 5540 | 5540 | 503 |
| 393 | 20230913 | 123800 | 7378355100 | 5540 | 5550 | 5550 | 5540 | 750 |
| 394 | 20230913 | 123700 | 7374199790 | 5550 | 5550 | 5550 | 5550 | 1311 |
| 395 | 20230913 | 123600 | 7366923740 | 5550 | 5550 | 5550 | 5550 | 261 |
| 396 | 20230913 | 123500 | 7365475190 | 5540 | 5550 | 5550 | 5540 | 1283 |
| 397 | 20230913 | 123400 | 7358365740 | 5550 | 5540 | 5550 | 5540 | 768 |
| 398 | 20230913 | 123300 | 7354110840 | 5540 | 5550 | 5550 | 5530 | 702 |
| 399 | 20230913 | 123200 | 7350223180 | 5550 | 5560 | 5560 | 5540 | 2714 |
| 400 | 20230913 | 123100 | 7335179650 | 5560 | 5550 | 5560 | 5550 | 870 |
| 401 | 20230913 | 123000 | 7330348730 | 5550 | 5550 | 5550 | 5550 | 697 |
| 402 | 20230913 | 122900 | 7326480380 | 5550 | 5550 | 5550 | 5550 | 4483 |
| 403 | 20230913 | 122800 | 7301599730 | 5550 | 5540 | 5550 | 5530 | 6437 |
| 404 | 20230913 | 122700 | 7265954560 | 5540 | 5540 | 5540 | 5530 | 1279 |
| 405 | 20230913 | 122600 | 7258871200 | 5540 | 5540 | 5540 | 5530 | 232 |
| 406 | 20230913 | 122500 | 7257586640 | 5540 | 5540 | 5540 | 5540 | 246 |
| 407 | 20230913 | 122400 | 7256223800 | 5540 | 5540 | 5540 | 5540 | 1777 |
| 408 | 20230913 | 122300 | 7246379220 | 5540 | 5540 | 5540 | 5540 | 483 |
| 409 | 20230913 | 122200 | 7243703400 | 5540 | 5540 | 5540 | 5540 | 223 |
| 410 | 20230913 | 122100 | 7242467980 | 5540 | 5540 | 5540 | 5530 | 1447 |
| 411 | 20230913 | 122000 | 7234456460 | 5540 | 5540 | 5540 | 5540 | 219 |
| 412 | 20230913 | 121900 | 7233243200 | 5540 | 5540 | 5540 | 5530 | 320 |
| 413 | 20230913 | 121800 | 7231470410 | 5540 | 5540 | 5540 | 5540 | 1178 |
| 414 | 20230913 | 121700 | 7224944290 | 5540 | 5540 | 5540 | 5530 | 1084 |
| 415 | 20230913 | 121600 | 7218947910 | 5540 | 5540 | 5540 | 5540 | 346 |
| 416 | 20230913 | 121500 | 7217031070 | 5530 | 5540 | 5550 | 5530 | 1408 |
| 417 | 20230913 | 121400 | 7209230970 | 5540 | 5530 | 5540 | 5530 | 1288 |
| 418 | 20230913 | 121300 | 7202104560 | 5530 | 5530 | 5530 | 5520 | 1325 |
| 419 | 20230913 | 121200 | 7194779310 | 5540 | 5510 | 5540 | 5500 | 9752 |
| 420 | 20230913 | 121100 | 7140994100 | 5510 | 5500 | 5510 | 5500 | 349 |
| 421 | 20230913 | 121000 | 7139072140 | 5510 | 5500 | 5510 | 5500 | 103 |
| 422 | 20230913 | 120900 | 7138504850 | 5510 | 5510 | 5510 | 5510 | 1007 |
| 423 | 20230913 | 120800 | 7132956280 | 5510 | 5510 | 5510 | 5500 | 544 |
| 424 | 20230913 | 120700 | 7129958850 | 5500 | 5510 | 5510 | 5500 | 459 |
| 425 | 20230913 | 120600 | 7127433370 | 5510 | 5510 | 5510 | 5500 | 151 |
| 426 | 20230913 | 120500 | 7126601700 | 5510 | 5520 | 5520 | 5510 | 2150 |
| 427 | 20230913 | 120400 | 7114748860 | 5520 | 5520 | 5520 | 5520 | 568 |
| 428 | 20230913 | 120300 | 7111613500 | 5520 | 5520 | 5520 | 5510 | 183 |
| 429 | 20230913 | 120200 | 7110603690 | 5520 | 5520 | 5520 | 5510 | 872 |
| 430 | 20230913 | 120100 | 7105790350 | 5520 | 5510 | 5520 | 5510 | 740 |
| 431 | 20230913 | 120000 | 7101711580 | 5510 | 5520 | 5520 | 5510 | 595 |
| 432 | 20230913 | 115900 | 7098427190 | 5520 | 5520 | 5520 | 5510 | 946 |
| 433 | 20230913 | 115800 | 7093205470 | 5520 | 5520 | 5520 | 5520 | 798 |
| 434 | 20230913 | 115700 | 7088800510 | 5520 | 5510 | 5520 | 5510 | 360 |
| 435 | 20230913 | 115600 | 7086816310 | 5520 | 5510 | 5520 | 5510 | 2220 |
| 436 | 20230913 | 115500 | 7074580030 | 5510 | 5500 | 5510 | 5500 | 561 |
| 437 | 20230913 | 115400 | 7071491910 | 5500 | 5510 | 5510 | 5500 | 1856 |
| 438 | 20230913 | 115300 | 7061283380 | 5510 | 5510 | 5510 | 5500 | 1005 |
| 439 | 20230913 | 115200 | 7055746690 | 5500 | 5510 | 5510 | 5500 | 430 |
| 440 | 20230913 | 115100 | 7053377400 | 5520 | 5510 | 5520 | 5510 | 493 |
| 441 | 20230913 | 115000 | 7050659400 | 5510 | 5520 | 5520 | 5510 | 1670 |
| 442 | 20230913 | 114900 | 7041453960 | 5520 | 5520 | 5520 | 5510 | 585 |
| 443 | 20230913 | 114800 | 7038225390 | 5520 | 5520 | 5520 | 5510 | 45 |
| 444 | 20230913 | 114700 | 7037977310 | 5520 | 5510 | 5520 | 5510 | 2183 |
| 445 | 20230913 | 114600 | 7025941380 | 5500 | 5510 | 5510 | 5500 | 1613 |
| 446 | 20230913 | 114500 | 7017059500 | 5510 | 5510 | 5510 | 5510 | 650 |
| 447 | 20230913 | 114400 | 7013478000 | 5500 | 5510 | 5510 | 5500 | 4404 |
| 448 | 20230913 | 114300 | 6989254880 | 5510 | 5510 | 5510 | 5500 | 1418 |
| 449 | 20230913 | 114200 | 6981444700 | 5510 | 5500 | 5510 | 5500 | 861 |
| 450 | 20230913 | 114100 | 6976701310 | 5510 | 5510 | 5510 | 5500 | 184 |
| 451 | 20230913 | 114000 | 6975687920 | 5510 | 5490 | 5510 | 5490 | 9095 |
| 452 | 20230913 | 113900 | 6925667720 | 5490 | 5500 | 5500 | 5490 | 3560 |
| 453 | 20230913 | 113800 | 6906117760 | 5500 | 5520 | 5520 | 5490 | 6098 |
| 454 | 20230913 | 113700 | 6872532090 | 5520 | 5520 | 5520 | 5510 | 1462 |
| 455 | 20230913 | 113600 | 6864464490 | 5520 | 5520 | 5520 | 5510 | 302 |
| 456 | 20230913 | 113500 | 6862797720 | 5520 | 5520 | 5520 | 5520 | 237 |
| 457 | 20230913 | 113400 | 6861489480 | 5520 | 5520 | 5520 | 5520 | 953 |
| 458 | 20230913 | 113300 | 6856228920 | 5520 | 5520 | 5520 | 5510 | 3554 |
| 459 | 20230913 | 113200 | 6836643840 | 5520 | 5520 | 5520 | 5520 | 409 |
| 460 | 20230913 | 113100 | 6834386160 | 5520 | 5520 | 5520 | 5510 | 2508 |
| 461 | 20230913 | 113000 | 6820559090 | 5510 | 5520 | 5520 | 5510 | 1717 |
| 462 | 20230913 | 112900 | 6811093050 | 5510 | 5520 | 5520 | 5510 | 8257 |
| 463 | 20230913 | 112800 | 6765595480 | 5520 | 5520 | 5520 | 5510 | 2195 |
| 464 | 20230913 | 112700 | 6753494890 | 5520 | 5510 | 5520 | 5510 | 5360 |
| 465 | 20230913 | 112600 | 6723935690 | 5510 | 5520 | 5520 | 5510 | 400 |
| 466 | 20230913 | 112500 | 6721728050 | 5510 | 5520 | 5520 | 5510 | 427 |
| 467 | 20230913 | 112400 | 6719373090 | 5510 | 5520 | 5520 | 5510 | 1088 |
| 468 | 20230913 | 112300 | 6713369640 | 5520 | 5510 | 5520 | 5510 | 2683 |
| 469 | 20230913 | 112200 | 6698583550 | 5510 | 5510 | 5510 | 5500 | 7017 |
| 470 | 20230913 | 112100 | 6659985720 | 5510 | 5500 | 5510 | 5500 | 1978 |
| 471 | 20230913 | 112000 | 6649098950 | 5510 | 5520 | 5520 | 5510 | 175 |
| 472 | 20230913 | 111900 | 6648134500 | 5520 | 5510 | 5520 | 5510 | 4652 |
| 473 | 20230913 | 111800 | 6622501540 | 5520 | 5510 | 5520 | 5500 | 4542 |
| 474 | 20230913 | 111700 | 6597476520 | 5510 | 5500 | 5510 | 5500 | 779 |
| 475 | 20230913 | 111600 | 6593190860 | 5500 | 5510 | 5520 | 5500 | 10782 |
| 476 | 20230913 | 111500 | 6533880430 | 5500 | 5510 | 5520 | 5500 | 2461 |
| 477 | 20230913 | 111400 | 6520323480 | 5510 | 5510 | 5520 | 5500 | 3364 |
| 478 | 20230913 | 111300 | 6501788390 | 5510 | 5510 | 5520 | 5510 | 904 |
| 479 | 20230913 | 111200 | 6496807040 | 5520 | 5520 | 5520 | 5520 | 536 |
| 480 | 20230913 | 111100 | 6493848320 | 5520 | 5520 | 5520 | 5510 | 813 |
| 481 | 20230913 | 111000 | 6489362310 | 5520 | 5510 | 5520 | 5510 | 2489 |
| 482 | 20230913 | 110900 | 6475645140 | 5510 | 5520 | 5520 | 5500 | 4485 |
| 483 | 20230913 | 110800 | 6450945240 | 5520 | 5530 | 5530 | 5510 | 9252 |
| 484 | 20230913 | 110700 | 6399868170 | 5530 | 5530 | 5530 | 5520 | 8959 |
| 485 | 20230913 | 110600 | 6350339900 | 5530 | 5530 | 5530 | 5520 | 514 |
| 486 | 20230913 | 110500 | 6347499260 | 5520 | 5520 | 5530 | 5520 | 1178 |
| 487 | 20230913 | 110400 | 6340986010 | 5520 | 5530 | 5530 | 5520 | 639 |
| 488 | 20230913 | 110300 | 6337454050 | 5530 | 5530 | 5530 | 5520 | 2405 |
| 489 | 20230913 | 110200 | 6324166290 | 5530 | 5510 | 5540 | 5510 | 17569 |
| 490 | 20230913 | 110100 | 6227189670 | 5510 | 5510 | 5510 | 5510 | 1580 |
| 491 | 20230913 | 110000 | 6218483870 | 5510 | 5510 | 5510 | 5510 | 3241 |
| 492 | 20230913 | 105900 | 6200625960 | 5510 | 5510 | 5510 | 5500 | 1044 |
| 493 | 20230913 | 105800 | 6194874150 | 5500 | 5510 | 5510 | 5500 | 961 |
| 494 | 20230913 | 105700 | 6189587260 | 5500 | 5500 | 5510 | 5500 | 696 |
| 495 | 20230913 | 105600 | 6185757400 | 5500 | 5510 | 5510 | 5500 | 1435 |
| 496 | 20230913 | 105500 | 6177856330 | 5510 | 5490 | 5510 | 5490 | 3677 |
| 497 | 20230913 | 105400 | 6157631730 | 5500 | 5480 | 5500 | 5480 | 10120 |
| 498 | 20230913 | 105300 | 6102017740 | 5480 | 5480 | 5490 | 5480 | 4923 |
| 499 | 20230913 | 105200 | 6075035090 | 5490 | 5490 | 5490 | 5470 | 24261 |
| 500 | 20230913 | 105100 | 5942082070 | 5500 | 5500 | 5500 | 5490 | 1943 |
| 501 | 20230913 | 105000 | 5931409890 | 5490 | 5500 | 5500 | 5490 | 698 |
| 502 | 20230913 | 104900 | 5927576680 | 5500 | 5500 | 5500 | 5490 | 1587 |
| 503 | 20230913 | 104800 | 5918848780 | 5500 | 5500 | 5500 | 5490 | 185 |
| 504 | 20230913 | 104700 | 5917832280 | 5500 | 5500 | 5510 | 5490 | 2382 |
| 505 | 20230913 | 104600 | 5904742790 | 5500 | 5510 | 5510 | 5500 | 4230 |
| 506 | 20230913 | 104500 | 5881463710 | 5510 | 5500 | 5510 | 5490 | 9275 |
| 507 | 20230913 | 104400 | 5830467920 | 5500 | 5510 | 5510 | 5480 | 12432 |
| 508 | 20230913 | 104300 | 5762131280 | 5510 | 5520 | 5520 | 5510 | 9186 |
| 509 | 20230913 | 104200 | 5711480300 | 5520 | 5510 | 5520 | 5510 | 1639 |
| 510 | 20230913 | 104100 | 5702434620 | 5520 | 5510 | 5520 | 5500 | 11490 |
| 511 | 20230913 | 104000 | 5639175650 | 5520 | 5520 | 5520 | 5510 | 969 |
| 512 | 20230913 | 103900 | 5633827920 | 5510 | 5520 | 5520 | 5490 | 22279 |
| 513 | 20230913 | 103800 | 5511201710 | 5520 | 5530 | 5530 | 5510 | 20999 |
| 514 | 20230913 | 103700 | 5395409760 | 5530 | 5530 | 5530 | 5520 | 1489 |
| 515 | 20230913 | 103600 | 5387177150 | 5530 | 5550 | 5550 | 5520 | 8986 |
| 516 | 20230913 | 103500 | 5337463690 | 5550 | 5550 | 5560 | 5550 | 1538 |
| 517 | 20230913 | 103400 | 5328924540 | 5550 | 5550 | 5560 | 5550 | 5033 |
| 518 | 20230913 | 103300 | 5300986650 | 5550 | 5540 | 5550 | 5540 | 6430 |
| 519 | 20230913 | 103200 | 5265348830 | 5540 | 5530 | 5540 | 5530 | 2921 |
| 520 | 20230913 | 103100 | 5249172030 | 5530 | 5530 | 5540 | 5530 | 3536 |
| 521 | 20230913 | 103000 | 5229594780 | 5530 | 5530 | 5540 | 5530 | 2745 |
| 522 | 20230913 | 102900 | 5214395210 | 5530 | 5550 | 5550 | 5530 | 2858 |
| 523 | 20230913 | 102800 | 5198561690 | 5550 | 5550 | 5550 | 5550 | 4853 |
| 524 | 20230913 | 102700 | 5171627540 | 5550 | 5550 | 5550 | 5540 | 6132 |
| 525 | 20230913 | 102600 | 5137594960 | 5560 | 5560 | 5560 | 5560 | 532 |
| 526 | 20230913 | 102500 | 5134637040 | 5560 | 5560 | 5560 | 5550 | 2426 |
| 527 | 20230913 | 102400 | 5121159510 | 5560 | 5550 | 5560 | 5550 | 2344 |
| 528 | 20230913 | 102300 | 5108139710 | 5550 | 5560 | 5560 | 5550 | 900 |
| 529 | 20230913 | 102200 | 5103140750 | 5560 | 5550 | 5560 | 5550 | 780 |
| 530 | 20230913 | 102100 | 5098808440 | 5550 | 5550 | 5550 | 5530 | 12530 |
| 531 | 20230913 | 102000 | 5029381020 | 5550 | 5540 | 5550 | 5530 | 10476 |
| 532 | 20230913 | 101900 | 4971378390 | 5530 | 5550 | 5560 | 5530 | 11056 |
| 533 | 20230913 | 101800 | 4910125770 | 5550 | 5550 | 5560 | 5540 | 8729 |
| 534 | 20230913 | 101700 | 4861682240 | 5550 | 5560 | 5560 | 5550 | 34213 |
| 535 | 20230913 | 101600 | 4671780720 | 5560 | 5560 | 5570 | 5560 | 2961 |
| 536 | 20230913 | 101500 | 4655315310 | 5570 | 5570 | 5570 | 5560 | 1513 |
| 537 | 20230913 | 101400 | 4646896000 | 5570 | 5570 | 5580 | 5570 | 2548 |
| 538 | 20230913 | 101300 | 4632690370 | 5570 | 5580 | 5580 | 5560 | 5845 |
| 539 | 20230913 | 101200 | 4600134110 | 5580 | 5590 | 5590 | 5570 | 2475 |
| 540 | 20230913 | 101100 | 4586312400 | 5580 | 5580 | 5590 | 5570 | 3685 |
| 541 | 20230913 | 101000 | 4565750810 | 5570 | 5570 | 5580 | 5570 | 2662 |
| 542 | 20230913 | 100900 | 4550916600 | 5570 | 5580 | 5580 | 5570 | 3611 |
| 543 | 20230913 | 100800 | 4530769350 | 5580 | 5580 | 5580 | 5570 | 1252 |
| 544 | 20230913 | 100700 | 4523784900 | 5570 | 5570 | 5580 | 5570 | 9059 |
| 545 | 20230913 | 100600 | 4473323880 | 5570 | 5560 | 5570 | 5560 | 2419 |
| 546 | 20230913 | 100500 | 4459872890 | 5560 | 5560 | 5570 | 5550 | 11186 |
| 547 | 20230913 | 100400 | 4397667050 | 5570 | 5580 | 5580 | 5560 | 6874 |
| 548 | 20230913 | 100300 | 4359385190 | 5580 | 5580 | 5580 | 5570 | 8325 |
| 549 | 20230913 | 100200 | 4312997290 | 5580 | 5580 | 5590 | 5580 | 3160 |
| 550 | 20230913 | 100100 | 4295355170 | 5590 | 5600 | 5600 | 5590 | 2820 |
| 551 | 20230913 | 100000 | 4279573310 | 5610 | 5610 | 5620 | 5610 | 2801 |
| 552 | 20230913 | 095900 | 4263859390 | 5610 | 5620 | 5620 | 5610 | 1659 |
| 553 | 20230913 | 095800 | 4254540190 | 5620 | 5620 | 5620 | 5620 | 260 |
| 554 | 20230913 | 095700 | 4253078990 | 5620 | 5620 | 5620 | 5610 | 519 |
| 555 | 20230913 | 095600 | 4250164040 | 5620 | 5610 | 5630 | 5610 | 4641 |
| 556 | 20230913 | 095500 | 4224102510 | 5610 | 5590 | 5610 | 5580 | 26271 |
| 557 | 20230913 | 095400 | 4077226260 | 5590 | 5600 | 5600 | 5590 | 3025 |
| 558 | 20230913 | 095300 | 4060310810 | 5600 | 5610 | 5610 | 5600 | 6733 |
| 559 | 20230913 | 095200 | 4022598060 | 5610 | 5610 | 5610 | 5600 | 3737 |
| 560 | 20230913 | 095100 | 4001636150 | 5610 | 5610 | 5610 | 5600 | 4425 |
| 561 | 20230913 | 095000 | 3976848600 | 5610 | 5620 | 5620 | 5600 | 3242 |
| 562 | 20230913 | 094900 | 3958656390 | 5620 | 5620 | 5630 | 5610 | 4571 |
| 563 | 20230913 | 094800 | 3932975980 | 5620 | 5620 | 5630 | 5610 | 9303 |
| 564 | 20230913 | 094700 | 3880696090 | 5610 | 5620 | 5620 | 5610 | 285 |
| 565 | 20230913 | 094600 | 3879094790 | 5620 | 5610 | 5630 | 5610 | 6105 |
| 566 | 20230913 | 094500 | 3844780930 | 5610 | 5610 | 5620 | 5610 | 2269 |
| 567 | 20230913 | 094400 | 3832040690 | 5620 | 5610 | 5620 | 5610 | 292 |
| 568 | 20230913 | 094300 | 3830401940 | 5620 | 5620 | 5620 | 5610 | 302 |
| 569 | 20230913 | 094200 | 3828705540 | 5610 | 5630 | 5630 | 5610 | 6145 |
| 570 | 20230913 | 094100 | 3794165580 | 5630 | 5620 | 5630 | 5620 | 1576 |
| 571 | 20230913 | 094000 | 3785295790 | 5620 | 5630 | 5630 | 5620 | 1362 |
| 572 | 20230913 | 093900 | 3777640530 | 5630 | 5630 | 5630 | 5620 | 1309 |
| 573 | 20230913 | 093800 | 3770281370 | 5620 | 5620 | 5620 | 5620 | 395 |
| 574 | 20230913 | 093700 | 3768061470 | 5620 | 5610 | 5620 | 5600 | 8064 |
| 575 | 20230913 | 093600 | 3722787880 | 5600 | 5630 | 5630 | 5600 | 5232 |
| 576 | 20230913 | 093500 | 3693412910 | 5630 | 5620 | 5630 | 5620 | 9126 |
| 577 | 20230913 | 093400 | 3642081660 | 5620 | 5590 | 5620 | 5590 | 25816 |
| 578 | 20230913 | 093300 | 3497430180 | 5580 | 5630 | 5630 | 5580 | 30502 |
| 579 | 20230913 | 093200 | 3326438680 | 5630 | 5620 | 5630 | 5620 | 2766 |
| 580 | 20230913 | 093100 | 3310890140 | 5620 | 5640 | 5640 | 5610 | 8579 |
| 581 | 20230913 | 093000 | 3262630090 | 5640 | 5640 | 5640 | 5630 | 2251 |
| 582 | 20230913 | 092900 | 3249935450 | 5640 | 5630 | 5640 | 5620 | 2060 |
| 583 | 20230913 | 092800 | 3238337900 | 5630 | 5620 | 5630 | 5620 | 3208 |
| 584 | 20230913 | 092700 | 3220299000 | 5610 | 5620 | 5630 | 5600 | 14900 |
| 585 | 20230913 | 092600 | 3136661790 | 5620 | 5620 | 5630 | 5600 | 12169 |
| 586 | 20230913 | 092500 | 3068260020 | 5610 | 5610 | 5620 | 5600 | 5602 |
| 587 | 20230913 | 092400 | 3036827830 | 5610 | 5620 | 5620 | 5590 | 24313 |
| 588 | 20230913 | 092300 | 2900646290 | 5620 | 5640 | 5640 | 5610 | 23048 |
| 589 | 20230913 | 092200 | 2771066830 | 5640 | 5660 | 5660 | 5640 | 14411 |
| 590 | 20230913 | 092100 | 2689718360 | 5660 | 5660 | 5670 | 5660 | 13213 |
| 591 | 20230913 | 092000 | 2614927430 | 5660 | 5660 | 5670 | 5650 | 9215 |
| 592 | 20230913 | 091900 | 2562767160 | 5660 | 5650 | 5680 | 5640 | 20844 |
| 593 | 20230913 | 091800 | 2444763610 | 5660 | 5650 | 5660 | 5650 | 4811 |
| 594 | 20230913 | 091700 | 2417577210 | 5650 | 5650 | 5660 | 5640 | 6931 |
| 595 | 20230913 | 091600 | 2378418150 | 5650 | 5690 | 5690 | 5640 | 30331 |
| 596 | 20230913 | 091500 | 2206752360 | 5690 | 5690 | 5700 | 5680 | 11807 |
| 597 | 20230913 | 091400 | 2139567320 | 5690 | 5720 | 5720 | 5680 | 27998 |
| 598 | 20230913 | 091300 | 1980158920 | 5710 | 5720 | 5730 | 5710 | 30106 |
| 599 | 20230913 | 091200 | 1807929040 | 5720 | 5700 | 5720 | 5690 | 19136 |
| 600 | 20230913 | 091100 | 1698671680 | 5700 | 5690 | 5700 | 5690 | 8015 |
| 601 | 20230913 | 091000 | 1653036680 | 5700 | 5690 | 5700 | 5690 | 12077 |
| 602 | 20230913 | 090900 | 1584295880 | 5690 | 5720 | 5720 | 5690 | 6106 |
| 603 | 20230913 | 090800 | 1549497290 | 5710 | 5700 | 5730 | 5690 | 49263 |
| 604 | 20230913 | 090700 | 1267871020 | 5700 | 5660 | 5700 | 5660 | 47066 |
| 605 | 20230913 | 090600 | 999973860 | 5670 | 5680 | 5690 | 5650 | 18127 |
| 606 | 20230913 | 090500 | 897160780 | 5680 | 5690 | 5690 | 5680 | 13351 |
| 607 | 20230913 | 090400 | 821276760 | 5690 | 5660 | 5690 | 5650 | 40500 |
| 608 | 20230913 | 090300 | 591619690 | 5670 | 5640 | 5680 | 5630 | 45714 |
| 609 | 20230913 | 090200 | 332753600 | 5640 | 5620 | 5650 | 5620 | 18207 |
| 610 | 20230913 | 090100 | 230108190 | 5630 | 5600 | 5660 | 5600 | 24870 |
| 611 | 20230913 | 090000 | 90132610 | 5580 | 5600 | 5600 | 5570 | 16099 |