31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 3 | 20231107 | 191600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20231107 | 191500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20231107 | 191400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20231107 | 191300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20231107 | 191200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20231107 | 191100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20231107 | 191000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20231107 | 190900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20231107 | 190800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20231107 | 190700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20231107 | 190600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20231107 | 190500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20231107 | 190400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20231107 | 190300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20231107 | 190200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20231107 | 190100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20231107 | 190000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20231107 | 185900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20231107 | 185800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20231107 | 185700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20231107 | 185600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20231107 | 185500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20231107 | 185400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20231107 | 185300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20231107 | 185200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20231107 | 185100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20231107 | 185000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20231107 | 184900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20231107 | 184800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20231107 | 184700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 33 | 20231107 | 184600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20231107 | 184500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20231107 | 184400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20231107 | 184300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20231107 | 184200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20231107 | 184100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20231107 | 184000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20231107 | 183900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20231107 | 183800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20231107 | 183700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20231107 | 183600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20231107 | 183500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20231107 | 183400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20231107 | 183300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20231107 | 183200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20231107 | 183100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20231107 | 183000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20231107 | 182900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20231107 | 182800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20231107 | 182700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20231107 | 182600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20231107 | 182500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20231107 | 182400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20231107 | 182300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20231107 | 182200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20231107 | 182100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20231107 | 182000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20231107 | 181900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20231107 | 181800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20231107 | 181700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 63 | 20231107 | 181600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20231107 | 181500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20231107 | 181400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20231107 | 181300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20231107 | 181200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20231107 | 181100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20231107 | 181000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20231107 | 180900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20231107 | 180800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20231107 | 180700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20231107 | 180600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20231107 | 180500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20231107 | 180400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20231107 | 180300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20231107 | 180200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20231107 | 180100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20231107 | 180000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20231107 | 175900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20231107 | 175800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20231107 | 175700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20231107 | 175600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20231107 | 175500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20231107 | 175400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20231107 | 175300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20231107 | 175200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20231107 | 175100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20231107 | 175000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20231107 | 174900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20231107 | 174800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20231107 | 174700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 93 | 20231107 | 174600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20231107 | 174500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20231107 | 174400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20231107 | 174300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20231107 | 174200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20231107 | 174100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20231107 | 174000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20231107 | 173900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20231107 | 173800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20231107 | 173700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20231107 | 173600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20231107 | 173500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20231107 | 173400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20231107 | 173300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20231107 | 173200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20231107 | 173100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20231107 | 173000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20231107 | 172900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20231107 | 172800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20231107 | 172700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20231107 | 172600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20231107 | 172500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20231107 | 172400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20231107 | 172300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20231107 | 172200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20231107 | 172100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20231107 | 172000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20231107 | 171900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20231107 | 171800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20231107 | 171700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 123 | 20231107 | 171600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20231107 | 171500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20231107 | 171400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20231107 | 171300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20231107 | 171200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20231107 | 171100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20231107 | 171000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20231107 | 170900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20231107 | 170800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20231107 | 170700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20231107 | 170600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20231107 | 170500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20231107 | 170400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20231107 | 170300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20231107 | 170200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20231107 | 170100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20231107 | 170000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20231107 | 165900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20231107 | 165800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20231107 | 165700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20231107 | 165600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20231107 | 165500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20231107 | 165400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20231107 | 165300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20231107 | 165200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20231107 | 165100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20231107 | 165000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20231107 | 164900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20231107 | 164800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20231107 | 164700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 153 | 20231107 | 164600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20231107 | 164500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20231107 | 164400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20231107 | 164300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20231107 | 164200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20231107 | 164100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20231107 | 164000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20231107 | 163900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20231107 | 163800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20231107 | 163700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20231107 | 163600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20231107 | 163500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20231107 | 163400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20231107 | 163300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20231107 | 163200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20231107 | 163100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20231107 | 163000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20231107 | 162900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20231107 | 162800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20231107 | 162700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20231107 | 162600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20231107 | 162500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20231107 | 162400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20231107 | 162300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20231107 | 162200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20231107 | 162100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20231107 | 162000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20231107 | 161900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20231107 | 161800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20231107 | 161700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 183 | 20231107 | 161600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20231107 | 161500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20231107 | 161400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20231107 | 161300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20231107 | 161200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20231107 | 161100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20231107 | 161000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20231107 | 160900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20231107 | 160800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20231107 | 160700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20231107 | 160600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20231107 | 160500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20231107 | 160400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20231107 | 160300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20231107 | 160200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20231107 | 160100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20231107 | 160000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20231107 | 155900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20231107 | 155800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20231107 | 155700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20231107 | 155600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20231107 | 155500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20231107 | 155400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20231107 | 155300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20231107 | 155200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20231107 | 155100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20231107 | 155000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20231107 | 154900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20231107 | 154800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20231107 | 154700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 213 | 20231107 | 154600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20231107 | 154500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20231107 | 154400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20231107 | 154300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20231107 | 154200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20231107 | 154100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20231107 | 154000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20231107 | 153900 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20231107 | 153800 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20231107 | 153700 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20231107 | 153600 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20231107 | 153500 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20231107 | 153400 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20231107 | 153300 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20231107 | 153200 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20231107 | 153100 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20231107 | 153000 | 10610404970 | 5510 | 5510 | 5510 | 5510 | 17846 |
| 230 | 20231107 | 152900 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231107 | 152800 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231107 | 152700 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231107 | 152600 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231107 | 152500 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231107 | 152400 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231107 | 152300 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231107 | 152200 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231107 | 152100 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231107 | 152000 | 10512073510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231107 | 151900 | 10512073510 | 5540 | 5530 | 5540 | 5520 | 3704 |
| 241 | 20231107 | 151800 | 10491607140 | 5530 | 5540 | 5540 | 5530 | 3016 |
| 242 | 20231107 | 151700 | 10474923840 | 5540 | 5540 | 5540 | 5530 | 604 |
| 243 | 20231107 | 151600 | 10471579290 | 5540 | 5530 | 5540 | 5530 | 1915 |
| 244 | 20231107 | 151500 | 10460980250 | 5540 | 5540 | 5550 | 5530 | 4564 |
| 245 | 20231107 | 151400 | 10435693450 | 5540 | 5540 | 5540 | 5530 | 5483 |
| 246 | 20231107 | 151300 | 10405318630 | 5540 | 5540 | 5540 | 5530 | 610 |
| 247 | 20231107 | 151200 | 10401940230 | 5530 | 5540 | 5540 | 5530 | 1650 |
| 248 | 20231107 | 151100 | 10392811410 | 5540 | 5530 | 5540 | 5520 | 3054 |
| 249 | 20231107 | 151000 | 10375922470 | 5530 | 5540 | 5540 | 5530 | 1534 |
| 250 | 20231107 | 150900 | 10367438930 | 5540 | 5540 | 5540 | 5530 | 2796 |
| 251 | 20231107 | 150800 | 10351960150 | 5540 | 5530 | 5540 | 5520 | 1302 |
| 252 | 20231107 | 150700 | 10344754160 | 5530 | 5540 | 5540 | 5530 | 1215 |
| 253 | 20231107 | 150600 | 10338034010 | 5530 | 5540 | 5540 | 5530 | 2213 |
| 254 | 20231107 | 150500 | 10325795300 | 5540 | 5530 | 5540 | 5520 | 3294 |
| 255 | 20231107 | 150400 | 10307577280 | 5530 | 5530 | 5530 | 5530 | 842 |
| 256 | 20231107 | 150300 | 10302921020 | 5530 | 5530 | 5530 | 5520 | 679 |
| 257 | 20231107 | 150200 | 10299166950 | 5530 | 5530 | 5530 | 5530 | 1066 |
| 258 | 20231107 | 150100 | 10293271970 | 5530 | 5520 | 5530 | 5520 | 1578 |
| 259 | 20231107 | 150000 | 10284557240 | 5520 | 5520 | 5520 | 5510 | 862 |
| 260 | 20231107 | 145900 | 10279799130 | 5520 | 5520 | 5520 | 5510 | 2150 |
| 261 | 20231107 | 145800 | 10267950350 | 5510 | 5520 | 5520 | 5510 | 595 |
| 262 | 20231107 | 145700 | 10264668140 | 5510 | 5540 | 5540 | 5510 | 4476 |
| 263 | 20231107 | 145600 | 10239944600 | 5540 | 5540 | 5540 | 5530 | 2477 |
| 264 | 20231107 | 145500 | 10226232040 | 5540 | 5540 | 5540 | 5530 | 1144 |
| 265 | 20231107 | 145400 | 10219894480 | 5540 | 5540 | 5540 | 5540 | 551 |
| 266 | 20231107 | 145300 | 10216841940 | 5540 | 5540 | 5540 | 5540 | 438 |
| 267 | 20231107 | 145200 | 10214415420 | 5540 | 5530 | 5540 | 5530 | 2344 |
| 268 | 20231107 | 145100 | 10201452890 | 5530 | 5520 | 5530 | 5520 | 575 |
| 269 | 20231107 | 145000 | 10198275140 | 5530 | 5520 | 5530 | 5520 | 701 |
| 270 | 20231107 | 144900 | 10194403400 | 5520 | 5520 | 5520 | 5520 | 961 |
| 271 | 20231107 | 144800 | 10189098680 | 5520 | 5520 | 5520 | 5510 | 806 |
| 272 | 20231107 | 144700 | 10184653450 | 5510 | 5530 | 5530 | 5510 | 2411 |
| 273 | 20231107 | 144600 | 10171342170 | 5540 | 5540 | 5550 | 5530 | 1846 |
| 274 | 20231107 | 144500 | 10161118140 | 5550 | 5550 | 5550 | 5540 | 1287 |
| 275 | 20231107 | 144400 | 10153976790 | 5550 | 5550 | 5550 | 5550 | 367 |
| 276 | 20231107 | 144300 | 10151939940 | 5540 | 5540 | 5540 | 5540 | 1264 |
| 277 | 20231107 | 144200 | 10144937380 | 5540 | 5540 | 5540 | 5530 | 102 |
| 278 | 20231107 | 144100 | 10144372600 | 5530 | 5530 | 5540 | 5530 | 466 |
| 279 | 20231107 | 144000 | 10141791130 | 5530 | 5540 | 5540 | 5530 | 925 |
| 280 | 20231107 | 143900 | 10136674250 | 5540 | 5550 | 5550 | 5540 | 4610 |
| 281 | 20231107 | 143800 | 10111134510 | 5540 | 5530 | 5540 | 5520 | 7754 |
| 282 | 20231107 | 143700 | 10068216030 | 5530 | 5530 | 5540 | 5530 | 2311 |
| 283 | 20231107 | 143600 | 10055436170 | 5540 | 5540 | 5540 | 5530 | 689 |
| 284 | 20231107 | 143500 | 10051622450 | 5540 | 5520 | 5540 | 5520 | 7834 |
| 285 | 20231107 | 143400 | 10008338060 | 5520 | 5520 | 5530 | 5520 | 1622 |
| 286 | 20231107 | 143300 | 9999374350 | 5520 | 5520 | 5530 | 5510 | 1184 |
| 287 | 20231107 | 143200 | 9992839260 | 5520 | 5530 | 5530 | 5520 | 2340 |
| 288 | 20231107 | 143100 | 9979919210 | 5530 | 5520 | 5530 | 5520 | 1093 |
| 289 | 20231107 | 143000 | 9973885400 | 5520 | 5520 | 5530 | 5510 | 387 |
| 290 | 20231107 | 142900 | 9971748980 | 5520 | 5520 | 5520 | 5510 | 944 |
| 291 | 20231107 | 142800 | 9966538170 | 5510 | 5520 | 5520 | 5510 | 304 |
| 292 | 20231107 | 142700 | 9964862440 | 5520 | 5510 | 5520 | 5500 | 4636 |
| 293 | 20231107 | 142600 | 9939318580 | 5510 | 5520 | 5520 | 5510 | 3919 |
| 294 | 20231107 | 142500 | 9917690210 | 5520 | 5500 | 5520 | 5500 | 3454 |
| 295 | 20231107 | 142400 | 9898682810 | 5510 | 5510 | 5510 | 5510 | 434 |
| 296 | 20231107 | 142300 | 9896291470 | 5520 | 5500 | 5520 | 5500 | 370 |
| 297 | 20231107 | 142200 | 9894250070 | 5500 | 5510 | 5520 | 5500 | 4725 |
| 298 | 20231107 | 142100 | 9868221250 | 5510 | 5520 | 5520 | 5500 | 4883 |
| 299 | 20231107 | 142000 | 9841346470 | 5520 | 5510 | 5520 | 5510 | 3778 |
| 300 | 20231107 | 141900 | 9820523490 | 5520 | 5520 | 5520 | 5510 | 6400 |
| 301 | 20231107 | 141800 | 9785229700 | 5530 | 5530 | 5530 | 5520 | 1068 |
| 302 | 20231107 | 141700 | 9779331290 | 5530 | 5530 | 5530 | 5530 | 438 |
| 303 | 20231107 | 141600 | 9776909150 | 5530 | 5520 | 5530 | 5520 | 903 |
| 304 | 20231107 | 141500 | 9771924230 | 5520 | 5520 | 5530 | 5520 | 1763 |
| 305 | 20231107 | 141400 | 9762192270 | 5510 | 5510 | 5520 | 5510 | 1239 |
| 306 | 20231107 | 141300 | 9755354220 | 5510 | 5520 | 5520 | 5510 | 37 |
| 307 | 20231107 | 141200 | 9755150140 | 5510 | 5510 | 5520 | 5510 | 2447 |
| 308 | 20231107 | 141100 | 9741655610 | 5510 | 5500 | 5510 | 5500 | 438 |
| 309 | 20231107 | 141000 | 9739242320 | 5510 | 5510 | 5510 | 5500 | 335 |
| 310 | 20231107 | 140900 | 9737397360 | 5510 | 5520 | 5520 | 5510 | 4320 |
| 311 | 20231107 | 140800 | 9713593260 | 5520 | 5510 | 5520 | 5510 | 911 |
| 312 | 20231107 | 140700 | 9708569340 | 5510 | 5520 | 5520 | 5510 | 558 |
| 313 | 20231107 | 140600 | 9705492130 | 5520 | 5520 | 5520 | 5510 | 2894 |
| 314 | 20231107 | 140500 | 9689531960 | 5510 | 5510 | 5520 | 5510 | 1233 |
| 315 | 20231107 | 140400 | 9682726580 | 5510 | 5510 | 5520 | 5510 | 894 |
| 316 | 20231107 | 140300 | 9677799980 | 5520 | 5530 | 5530 | 5510 | 4111 |
| 317 | 20231107 | 140200 | 9655104990 | 5530 | 5530 | 5530 | 5520 | 807 |
| 318 | 20231107 | 140100 | 9650644370 | 5530 | 5530 | 5530 | 5530 | 56 |
| 319 | 20231107 | 140000 | 9650334690 | 5530 | 5530 | 5530 | 5530 | 460 |
| 320 | 20231107 | 135900 | 9647790890 | 5530 | 5530 | 5530 | 5530 | 1369 |
| 321 | 20231107 | 135800 | 9640220320 | 5520 | 5530 | 5530 | 5520 | 262 |
| 322 | 20231107 | 135700 | 9638773460 | 5530 | 5530 | 5530 | 5520 | 547 |
| 323 | 20231107 | 135600 | 9635753660 | 5530 | 5530 | 5530 | 5520 | 1604 |
| 324 | 20231107 | 135500 | 9626896720 | 5520 | 5530 | 5530 | 5520 | 129 |
| 325 | 20231107 | 135400 | 9626184350 | 5530 | 5530 | 5530 | 5530 | 70 |
| 326 | 20231107 | 135300 | 9625797250 | 5520 | 5520 | 5520 | 5510 | 5439 |
| 327 | 20231107 | 135200 | 9595776270 | 5520 | 5510 | 5520 | 5510 | 3173 |
| 328 | 20231107 | 135100 | 9578265070 | 5510 | 5530 | 5530 | 5510 | 1401 |
| 329 | 20231107 | 135000 | 9570533920 | 5520 | 5530 | 5530 | 5520 | 835 |
| 330 | 20231107 | 134900 | 9565916640 | 5530 | 5540 | 5540 | 5520 | 3328 |
| 331 | 20231107 | 134800 | 9547542620 | 5530 | 5540 | 5540 | 5530 | 2962 |
| 332 | 20231107 | 134700 | 9531156410 | 5530 | 5540 | 5540 | 5530 | 4375 |
| 333 | 20231107 | 134600 | 9506921920 | 5530 | 5540 | 5540 | 5530 | 61 |
| 334 | 20231107 | 134500 | 9506583990 | 5540 | 5550 | 5550 | 5540 | 1316 |
| 335 | 20231107 | 134400 | 9499293160 | 5540 | 5530 | 5540 | 5530 | 2010 |
| 336 | 20231107 | 134300 | 9488158290 | 5530 | 5530 | 5530 | 5520 | 1533 |
| 337 | 20231107 | 134200 | 9479681560 | 5520 | 5530 | 5530 | 5520 | 949 |
| 338 | 20231107 | 134100 | 9474442820 | 5530 | 5520 | 5530 | 5520 | 596 |
| 339 | 20231107 | 134000 | 9471150490 | 5520 | 5530 | 5530 | 5520 | 2689 |
| 340 | 20231107 | 133900 | 9456307010 | 5530 | 5540 | 5540 | 5520 | 1644 |
| 341 | 20231107 | 133800 | 9447212830 | 5530 | 5530 | 5530 | 5530 | 913 |
| 342 | 20231107 | 133700 | 9442163940 | 5530 | 5530 | 5540 | 5530 | 2011 |
| 343 | 20231107 | 133600 | 9431042920 | 5530 | 5540 | 5540 | 5530 | 1822 |
| 344 | 20231107 | 133500 | 9420964960 | 5540 | 5540 | 5540 | 5540 | 758 |
| 345 | 20231107 | 133400 | 9416765640 | 5540 | 5540 | 5540 | 5530 | 522 |
| 346 | 20231107 | 133300 | 9413876760 | 5530 | 5540 | 5540 | 5530 | 986 |
| 347 | 20231107 | 133200 | 9408416780 | 5530 | 5540 | 5540 | 5530 | 1297 |
| 348 | 20231107 | 133100 | 9401240010 | 5530 | 5530 | 5540 | 5530 | 3040 |
| 349 | 20231107 | 133000 | 9384428600 | 5530 | 5530 | 5530 | 5530 | 240 |
| 350 | 20231107 | 132900 | 9383101400 | 5520 | 5530 | 5530 | 5520 | 474 |
| 351 | 20231107 | 132800 | 9380482680 | 5530 | 5520 | 5530 | 5520 | 818 |
| 352 | 20231107 | 132700 | 9375967100 | 5520 | 5540 | 5540 | 5520 | 1884 |
| 353 | 20231107 | 132600 | 9365548330 | 5530 | 5540 | 5540 | 5530 | 1091 |
| 354 | 20231107 | 132500 | 9359512900 | 5530 | 5530 | 5540 | 5530 | 1005 |
| 355 | 20231107 | 132400 | 9353949100 | 5530 | 5540 | 5540 | 5530 | 2083 |
| 356 | 20231107 | 132300 | 9342419440 | 5540 | 5530 | 5540 | 5530 | 132 |
| 357 | 20231107 | 132200 | 9341689300 | 5540 | 5530 | 5540 | 5530 | 285 |
| 358 | 20231107 | 132100 | 9340110790 | 5530 | 5540 | 5540 | 5530 | 4339 |
| 359 | 20231107 | 132000 | 9316115610 | 5530 | 5540 | 5540 | 5530 | 261 |
| 360 | 20231107 | 131900 | 9314671800 | 5540 | 5540 | 5540 | 5530 | 2246 |
| 361 | 20231107 | 131800 | 9302229060 | 5550 | 5550 | 5550 | 5530 | 1006 |
| 362 | 20231107 | 131700 | 9296655470 | 5530 | 5540 | 5550 | 5530 | 908 |
| 363 | 20231107 | 131600 | 9291626620 | 5540 | 5530 | 5540 | 5530 | 1587 |
| 364 | 20231107 | 131500 | 9282845380 | 5540 | 5540 | 5550 | 5530 | 2386 |
| 365 | 20231107 | 131400 | 9269629380 | 5540 | 5510 | 5540 | 5510 | 15728 |
| 366 | 20231107 | 131300 | 9182796740 | 5520 | 5500 | 5520 | 5500 | 9996 |
| 367 | 20231107 | 131200 | 9127721850 | 5510 | 5490 | 5510 | 5490 | 5220 |
| 368 | 20231107 | 131100 | 9099011650 | 5500 | 5500 | 5500 | 5500 | 302 |
| 369 | 20231107 | 131000 | 9097350650 | 5490 | 5510 | 5510 | 5490 | 1812 |
| 370 | 20231107 | 130900 | 9087384700 | 5510 | 5510 | 5510 | 5510 | 63 |
| 371 | 20231107 | 130800 | 9087037570 | 5500 | 5510 | 5510 | 5500 | 650 |
| 372 | 20231107 | 130700 | 9083461560 | 5510 | 5500 | 5510 | 5500 | 2314 |
| 373 | 20231107 | 130600 | 9070732080 | 5500 | 5500 | 5500 | 5500 | 19 |
| 374 | 20231107 | 130500 | 9070627580 | 5490 | 5490 | 5490 | 5490 | 587 |
| 375 | 20231107 | 130400 | 9067404950 | 5490 | 5500 | 5500 | 5490 | 3074 |
| 376 | 20231107 | 130300 | 9050500180 | 5510 | 5510 | 5510 | 5500 | 211 |
| 377 | 20231107 | 130200 | 9049339150 | 5500 | 5500 | 5510 | 5500 | 452 |
| 378 | 20231107 | 130100 | 9046853140 | 5510 | 5500 | 5510 | 5500 | 695 |
| 379 | 20231107 | 130000 | 9043028170 | 5510 | 5510 | 5510 | 5500 | 486 |
| 380 | 20231107 | 125900 | 9040354410 | 5510 | 5490 | 5510 | 5490 | 5821 |
| 381 | 20231107 | 125800 | 9008336140 | 5490 | 5510 | 5510 | 5490 | 6177 |
| 382 | 20231107 | 125700 | 8974363770 | 5510 | 5510 | 5510 | 5500 | 355 |
| 383 | 20231107 | 125600 | 8972409930 | 5510 | 5510 | 5510 | 5510 | 40 |
| 384 | 20231107 | 125500 | 8972189530 | 5510 | 5510 | 5510 | 5510 | 760 |
| 385 | 20231107 | 125400 | 8968001930 | 5510 | 5510 | 5510 | 5500 | 1489 |
| 386 | 20231107 | 125300 | 8959804210 | 5510 | 5510 | 5510 | 5500 | 2802 |
| 387 | 20231107 | 125200 | 8944365930 | 5510 | 5510 | 5510 | 5500 | 2878 |
| 388 | 20231107 | 125100 | 8928516350 | 5510 | 5510 | 5510 | 5500 | 437 |
| 389 | 20231107 | 125000 | 8926112430 | 5510 | 5490 | 5510 | 5490 | 8057 |
| 390 | 20231107 | 124900 | 8881811430 | 5490 | 5480 | 5490 | 5480 | 262 |
| 391 | 20231107 | 124800 | 8880373250 | 5490 | 5490 | 5490 | 5480 | 1461 |
| 392 | 20231107 | 124700 | 8872361870 | 5490 | 5470 | 5490 | 5470 | 2451 |
| 393 | 20231107 | 124600 | 8858953070 | 5470 | 5460 | 5470 | 5450 | 967 |
| 394 | 20231107 | 124500 | 8853675710 | 5460 | 5450 | 5460 | 5450 | 604 |
| 395 | 20231107 | 124400 | 8850378910 | 5460 | 5450 | 5460 | 5450 | 660 |
| 396 | 20231107 | 124300 | 8846780100 | 5450 | 5460 | 5460 | 5450 | 920 |
| 397 | 20231107 | 124200 | 8841761870 | 5460 | 5460 | 5460 | 5450 | 928 |
| 398 | 20231107 | 124100 | 8836700000 | 5460 | 5470 | 5470 | 5460 | 1708 |
| 399 | 20231107 | 124000 | 8827367240 | 5480 | 5480 | 5480 | 5460 | 5463 |
| 400 | 20231107 | 123900 | 8797472530 | 5470 | 5480 | 5480 | 5470 | 80 |
| 401 | 20231107 | 123800 | 8797034740 | 5480 | 5480 | 5480 | 5480 | 107 |
| 402 | 20231107 | 123700 | 8796448380 | 5480 | 5490 | 5490 | 5480 | 2346 |
| 403 | 20231107 | 123600 | 8783587110 | 5490 | 5490 | 5490 | 5490 | 3271 |
| 404 | 20231107 | 123500 | 8765629320 | 5490 | 5490 | 5490 | 5480 | 1305 |
| 405 | 20231107 | 123400 | 8758464940 | 5490 | 5490 | 5500 | 5480 | 1622 |
| 406 | 20231107 | 123300 | 8749565250 | 5480 | 5470 | 5480 | 5470 | 1298 |
| 407 | 20231107 | 123200 | 8742454520 | 5470 | 5470 | 5480 | 5470 | 575 |
| 408 | 20231107 | 123100 | 8739309250 | 5480 | 5450 | 5480 | 5440 | 12159 |
| 409 | 20231107 | 123000 | 8673026400 | 5450 | 5450 | 5450 | 5430 | 2527 |
| 410 | 20231107 | 122900 | 8659281440 | 5440 | 5460 | 5460 | 5400 | 13955 |
| 411 | 20231107 | 122800 | 8583637730 | 5440 | 5450 | 5460 | 5420 | 7729 |
| 412 | 20231107 | 122700 | 8541606860 | 5450 | 5460 | 5460 | 5440 | 1132 |
| 413 | 20231107 | 122600 | 8535434820 | 5440 | 5450 | 5460 | 5440 | 909 |
| 414 | 20231107 | 122500 | 8530486180 | 5450 | 5440 | 5460 | 5440 | 1375 |
| 415 | 20231107 | 122400 | 8522997320 | 5440 | 5450 | 5450 | 5440 | 2018 |
| 416 | 20231107 | 122300 | 8512011050 | 5430 | 5440 | 5440 | 5430 | 2666 |
| 417 | 20231107 | 122200 | 8497511010 | 5440 | 5430 | 5450 | 5430 | 209 |
| 418 | 20231107 | 122100 | 8496374100 | 5430 | 5460 | 5460 | 5430 | 20255 |
| 419 | 20231107 | 122000 | 8386189240 | 5460 | 5430 | 5460 | 5430 | 11361 |
| 420 | 20231107 | 121900 | 8324317390 | 5430 | 5430 | 5440 | 5420 | 7460 |
| 421 | 20231107 | 121800 | 8283835320 | 5430 | 5420 | 5430 | 5420 | 4368 |
| 422 | 20231107 | 121700 | 8260135460 | 5420 | 5430 | 5430 | 5420 | 1913 |
| 423 | 20231107 | 121600 | 8249766500 | 5430 | 5440 | 5440 | 5430 | 983 |
| 424 | 20231107 | 121500 | 8244426070 | 5430 | 5430 | 5440 | 5400 | 24567 |
| 425 | 20231107 | 121400 | 8111592830 | 5440 | 5430 | 5440 | 5400 | 42062 |
| 426 | 20231107 | 121300 | 7884131430 | 5430 | 5450 | 5450 | 5430 | 4026 |
| 427 | 20231107 | 121200 | 7862259470 | 5430 | 5450 | 5450 | 5430 | 4594 |
| 428 | 20231107 | 121100 | 7837286450 | 5440 | 5440 | 5450 | 5430 | 4956 |
| 429 | 20231107 | 121000 | 7810341960 | 5440 | 5460 | 5460 | 5440 | 1791 |
| 430 | 20231107 | 120900 | 7800591130 | 5460 | 5460 | 5460 | 5440 | 29654 |
| 431 | 20231107 | 120800 | 7639011650 | 5460 | 5460 | 5460 | 5460 | 1531 |
| 432 | 20231107 | 120700 | 7630652390 | 5460 | 5460 | 5470 | 5460 | 1580 |
| 433 | 20231107 | 120600 | 7622022600 | 5470 | 5460 | 5470 | 5460 | 1677 |
| 434 | 20231107 | 120500 | 7612864190 | 5460 | 5470 | 5470 | 5460 | 1266 |
| 435 | 20231107 | 120400 | 7605940410 | 5480 | 5470 | 5480 | 5470 | 724 |
| 436 | 20231107 | 120300 | 7601975910 | 5470 | 5470 | 5480 | 5470 | 2000 |
| 437 | 20231107 | 120200 | 7591033910 | 5470 | 5470 | 5480 | 5470 | 2484 |
| 438 | 20231107 | 120100 | 7577444940 | 5470 | 5480 | 5480 | 5470 | 441 |
| 439 | 20231107 | 120000 | 7575028310 | 5470 | 5490 | 5490 | 5470 | 2396 |
| 440 | 20231107 | 115900 | 7561901270 | 5480 | 5480 | 5480 | 5480 | 240 |
| 441 | 20231107 | 115800 | 7560586070 | 5480 | 5490 | 5490 | 5480 | 329 |
| 442 | 20231107 | 115700 | 7558780490 | 5490 | 5480 | 5490 | 5480 | 208 |
| 443 | 20231107 | 115600 | 7557638630 | 5490 | 5480 | 5490 | 5480 | 309 |
| 444 | 20231107 | 115500 | 7555944860 | 5470 | 5490 | 5500 | 5470 | 2934 |
| 445 | 20231107 | 115400 | 7539848110 | 5500 | 5490 | 5500 | 5490 | 780 |
| 446 | 20231107 | 115300 | 7535564000 | 5490 | 5490 | 5490 | 5490 | 459 |
| 447 | 20231107 | 115200 | 7533044090 | 5480 | 5480 | 5500 | 5470 | 2740 |
| 448 | 20231107 | 115100 | 7518020770 | 5480 | 5490 | 5490 | 5480 | 208 |
| 449 | 20231107 | 115000 | 7516880730 | 5480 | 5480 | 5490 | 5480 | 109 |
| 450 | 20231107 | 114900 | 7516283380 | 5490 | 5480 | 5490 | 5470 | 858 |
| 451 | 20231107 | 114800 | 7511584830 | 5480 | 5480 | 5490 | 5470 | 1097 |
| 452 | 20231107 | 114700 | 7505571390 | 5480 | 5490 | 5500 | 5480 | 2082 |
| 453 | 20231107 | 114600 | 7494146950 | 5480 | 5490 | 5500 | 5480 | 6529 |
| 454 | 20231107 | 114500 | 7458347430 | 5480 | 5510 | 5510 | 5480 | 5808 |
| 455 | 20231107 | 114400 | 7426498850 | 5500 | 5500 | 5500 | 5500 | 260 |
| 456 | 20231107 | 114300 | 7425068850 | 5510 | 5490 | 5510 | 5480 | 2177 |
| 457 | 20231107 | 114200 | 7413100560 | 5490 | 5490 | 5490 | 5490 | 197 |
| 458 | 20231107 | 114100 | 7412019030 | 5480 | 5500 | 5500 | 5480 | 1815 |
| 459 | 20231107 | 114000 | 7402053640 | 5500 | 5510 | 5510 | 5500 | 474 |
| 460 | 20231107 | 113900 | 7399444240 | 5500 | 5500 | 5500 | 5490 | 1320 |
| 461 | 20231107 | 113800 | 7392187070 | 5510 | 5500 | 5510 | 5500 | 1257 |
| 462 | 20231107 | 113700 | 7385267530 | 5510 | 5500 | 5520 | 5480 | 4332 |
| 463 | 20231107 | 113600 | 7361464880 | 5500 | 5490 | 5500 | 5490 | 774 |
| 464 | 20231107 | 113500 | 7357208550 | 5490 | 5490 | 5490 | 5490 | 796 |
| 465 | 20231107 | 113400 | 7352838510 | 5490 | 5490 | 5490 | 5490 | 319 |
| 466 | 20231107 | 113300 | 7351087200 | 5490 | 5480 | 5520 | 5480 | 14432 |
| 467 | 20231107 | 113200 | 7271819380 | 5490 | 5480 | 5490 | 5480 | 2096 |
| 468 | 20231107 | 113100 | 7260332750 | 5480 | 5490 | 5490 | 5480 | 759 |
| 469 | 20231107 | 113000 | 7256170840 | 5480 | 5490 | 5490 | 5480 | 1608 |
| 470 | 20231107 | 112900 | 7247354250 | 5480 | 5490 | 5490 | 5480 | 1052 |
| 471 | 20231107 | 112800 | 7241579810 | 5490 | 5490 | 5500 | 5490 | 537 |
| 472 | 20231107 | 112700 | 7238631490 | 5500 | 5500 | 5500 | 5480 | 1795 |
| 473 | 20231107 | 112600 | 7228770950 | 5500 | 5500 | 5520 | 5480 | 9554 |
| 474 | 20231107 | 112500 | 7176224650 | 5500 | 5500 | 5500 | 5490 | 456 |
| 475 | 20231107 | 112400 | 7173717650 | 5500 | 5490 | 5500 | 5490 | 1359 |
| 476 | 20231107 | 112300 | 7166254340 | 5490 | 5490 | 5500 | 5490 | 1509 |
| 477 | 20231107 | 112200 | 7157959930 | 5490 | 5480 | 5490 | 5480 | 2349 |
| 478 | 20231107 | 112100 | 7145082120 | 5490 | 5470 | 5490 | 5470 | 2309 |
| 479 | 20231107 | 112000 | 7132434730 | 5470 | 5480 | 5480 | 5460 | 2025 |
| 480 | 20231107 | 111900 | 7121355000 | 5470 | 5480 | 5480 | 5470 | 2343 |
| 481 | 20231107 | 111800 | 7108528040 | 5480 | 5480 | 5490 | 5470 | 6223 |
| 482 | 20231107 | 111700 | 7074423250 | 5480 | 5480 | 5490 | 5480 | 4993 |
| 483 | 20231107 | 111600 | 7047054810 | 5480 | 5490 | 5500 | 5480 | 3647 |
| 484 | 20231107 | 111500 | 7027034210 | 5490 | 5490 | 5490 | 5480 | 3324 |
| 485 | 20231107 | 111400 | 7008816310 | 5480 | 5500 | 5500 | 5480 | 11141 |
| 486 | 20231107 | 111300 | 6947607220 | 5500 | 5500 | 5510 | 5500 | 1042 |
| 487 | 20231107 | 111200 | 6941876030 | 5500 | 5510 | 5510 | 5500 | 2427 |
| 488 | 20231107 | 111100 | 6928509470 | 5500 | 5500 | 5500 | 5500 | 285 |
| 489 | 20231107 | 111000 | 6926941970 | 5500 | 5510 | 5510 | 5500 | 915 |
| 490 | 20231107 | 110900 | 6921902700 | 5510 | 5520 | 5520 | 5510 | 2652 |
| 491 | 20231107 | 110800 | 6907287290 | 5520 | 5530 | 5530 | 5520 | 3451 |
| 492 | 20231107 | 110700 | 6888225170 | 5540 | 5530 | 5540 | 5530 | 712 |
| 493 | 20231107 | 110600 | 6884286920 | 5530 | 5520 | 5530 | 5520 | 7935 |
| 494 | 20231107 | 110500 | 6840440270 | 5530 | 5550 | 5550 | 5530 | 7616 |
| 495 | 20231107 | 110400 | 6798249990 | 5550 | 5550 | 5560 | 5550 | 347 |
| 496 | 20231107 | 110300 | 6796320730 | 5550 | 5560 | 5560 | 5550 | 2799 |
| 497 | 20231107 | 110200 | 6780769870 | 5550 | 5560 | 5570 | 5550 | 4357 |
| 498 | 20231107 | 110100 | 6756549410 | 5570 | 5560 | 5570 | 5560 | 4866 |
| 499 | 20231107 | 110000 | 6729491630 | 5560 | 5560 | 5560 | 5550 | 1169 |
| 500 | 20231107 | 105900 | 6722992220 | 5560 | 5550 | 5560 | 5550 | 334 |
| 501 | 20231107 | 105800 | 6721138390 | 5550 | 5550 | 5560 | 5550 | 2243 |
| 502 | 20231107 | 105700 | 6708689550 | 5550 | 5550 | 5550 | 5540 | 1448 |
| 503 | 20231107 | 105600 | 6700653780 | 5550 | 5540 | 5550 | 5540 | 1346 |
| 504 | 20231107 | 105500 | 6693195130 | 5540 | 5560 | 5560 | 5540 | 2657 |
| 505 | 20231107 | 105400 | 6678473380 | 5560 | 5550 | 5560 | 5550 | 2071 |
| 506 | 20231107 | 105300 | 6666974520 | 5550 | 5550 | 5560 | 5550 | 1725 |
| 507 | 20231107 | 105200 | 6657400550 | 5550 | 5550 | 5550 | 5550 | 217 |
| 508 | 20231107 | 105100 | 6656196200 | 5540 | 5540 | 5540 | 5530 | 1638 |
| 509 | 20231107 | 105000 | 6647121880 | 5540 | 5540 | 5540 | 5530 | 2398 |
| 510 | 20231107 | 104900 | 6633843400 | 5550 | 5550 | 5550 | 5550 | 1614 |
| 511 | 20231107 | 104800 | 6624885700 | 5550 | 5550 | 5560 | 5520 | 15850 |
| 512 | 20231107 | 104700 | 6537216100 | 5540 | 5540 | 5550 | 5540 | 666 |
| 513 | 20231107 | 104600 | 6533520870 | 5540 | 5550 | 5550 | 5540 | 338 |
| 514 | 20231107 | 104500 | 6531647530 | 5550 | 5560 | 5560 | 5520 | 6512 |
| 515 | 20231107 | 104400 | 6495547350 | 5550 | 5540 | 5560 | 5540 | 2130 |
| 516 | 20231107 | 104300 | 6483723150 | 5540 | 5530 | 5550 | 5530 | 787 |
| 517 | 20231107 | 104200 | 6479362520 | 5540 | 5530 | 5540 | 5530 | 942 |
| 518 | 20231107 | 104100 | 6474146050 | 5520 | 5530 | 5530 | 5520 | 1083 |
| 519 | 20231107 | 104000 | 6468159570 | 5520 | 5510 | 5530 | 5510 | 3578 |
| 520 | 20231107 | 103900 | 6448415330 | 5510 | 5490 | 5520 | 5490 | 2432 |
| 521 | 20231107 | 103800 | 6435017230 | 5490 | 5500 | 5500 | 5490 | 1067 |
| 522 | 20231107 | 103700 | 6429153630 | 5500 | 5490 | 5500 | 5490 | 1253 |
| 523 | 20231107 | 103600 | 6422274430 | 5490 | 5500 | 5500 | 5480 | 5324 |
| 524 | 20231107 | 103500 | 6393054250 | 5490 | 5500 | 5510 | 5490 | 1114 |
| 525 | 20231107 | 103400 | 6386929850 | 5510 | 5510 | 5510 | 5510 | 439 |
| 526 | 20231107 | 103300 | 6384510960 | 5510 | 5490 | 5510 | 5490 | 4764 |
| 527 | 20231107 | 103200 | 6358314980 | 5500 | 5480 | 5500 | 5480 | 2515 |
| 528 | 20231107 | 103100 | 6344489900 | 5480 | 5470 | 5490 | 5470 | 3157 |
| 529 | 20231107 | 103000 | 6327211800 | 5470 | 5460 | 5470 | 5460 | 1091 |
| 530 | 20231107 | 102900 | 6321247200 | 5470 | 5460 | 5470 | 5460 | 747 |
| 531 | 20231107 | 102800 | 6317168440 | 5470 | 5470 | 5470 | 5460 | 1280 |
| 532 | 20231107 | 102700 | 6310174090 | 5470 | 5470 | 5470 | 5460 | 3977 |
| 533 | 20231107 | 102600 | 6288439590 | 5460 | 5460 | 5470 | 5460 | 1464 |
| 534 | 20231107 | 102500 | 6280443070 | 5460 | 5460 | 5470 | 5460 | 4383 |
| 535 | 20231107 | 102400 | 6256508710 | 5460 | 5460 | 5470 | 5460 | 3654 |
| 536 | 20231107 | 102300 | 6236553070 | 5460 | 5460 | 5470 | 5460 | 1224 |
| 537 | 20231107 | 102200 | 6229869110 | 5460 | 5460 | 5470 | 5460 | 2268 |
| 538 | 20231107 | 102100 | 6217475010 | 5460 | 5460 | 5470 | 5450 | 3640 |
| 539 | 20231107 | 102000 | 6197601480 | 5460 | 5460 | 5470 | 5460 | 3025 |
| 540 | 20231107 | 101900 | 6181084320 | 5460 | 5470 | 5470 | 5460 | 3953 |
| 541 | 20231107 | 101800 | 6159492530 | 5470 | 5470 | 5480 | 5460 | 2490 |
| 542 | 20231107 | 101700 | 6145878340 | 5470 | 5480 | 5480 | 5460 | 3104 |
| 543 | 20231107 | 101600 | 6128902280 | 5480 | 5490 | 5490 | 5480 | 1056 |
| 544 | 20231107 | 101500 | 6123112250 | 5480 | 5470 | 5490 | 5470 | 1411 |
| 545 | 20231107 | 101400 | 6115380360 | 5480 | 5470 | 5480 | 5460 | 6386 |
| 546 | 20231107 | 101300 | 6080440220 | 5480 | 5490 | 5500 | 5460 | 16280 |
| 547 | 20231107 | 101200 | 5991360080 | 5490 | 5490 | 5490 | 5480 | 3453 |
| 548 | 20231107 | 101100 | 5972422850 | 5480 | 5490 | 5500 | 5470 | 8163 |
| 549 | 20231107 | 101000 | 5927661740 | 5490 | 5490 | 5500 | 5480 | 16461 |
| 550 | 20231107 | 100900 | 5837390770 | 5500 | 5520 | 5520 | 5500 | 33547 |
| 551 | 20231107 | 100800 | 5652633020 | 5510 | 5520 | 5520 | 5510 | 6980 |
| 552 | 20231107 | 100700 | 5614147330 | 5510 | 5520 | 5520 | 5510 | 6675 |
| 553 | 20231107 | 100600 | 5577334120 | 5520 | 5530 | 5530 | 5510 | 6261 |
| 554 | 20231107 | 100500 | 5542775830 | 5530 | 5540 | 5540 | 5530 | 12316 |
| 555 | 20231107 | 100400 | 5474649200 | 5540 | 5560 | 5560 | 5540 | 5640 |
| 556 | 20231107 | 100300 | 5443332040 | 5560 | 5550 | 5570 | 5550 | 3328 |
| 557 | 20231107 | 100200 | 5424836580 | 5550 | 5530 | 5550 | 5530 | 5635 |
| 558 | 20231107 | 100100 | 5393610420 | 5540 | 5540 | 5550 | 5530 | 3886 |
| 559 | 20231107 | 100000 | 5372083220 | 5540 | 5550 | 5550 | 5530 | 2058 |
| 560 | 20231107 | 095900 | 5360682010 | 5540 | 5550 | 5550 | 5540 | 137 |
| 561 | 20231107 | 095800 | 5359921670 | 5550 | 5520 | 5550 | 5520 | 4970 |
| 562 | 20231107 | 095700 | 5332393340 | 5520 | 5550 | 5550 | 5520 | 5287 |
| 563 | 20231107 | 095600 | 5303150030 | 5550 | 5540 | 5570 | 5520 | 6907 |
| 564 | 20231107 | 095500 | 5264811390 | 5520 | 5550 | 5550 | 5510 | 33617 |
| 565 | 20231107 | 095400 | 5078814130 | 5560 | 5570 | 5570 | 5550 | 11706 |
| 566 | 20231107 | 095300 | 5013785650 | 5570 | 5600 | 5600 | 5570 | 11207 |
| 567 | 20231107 | 095200 | 4951228820 | 5600 | 5600 | 5610 | 5600 | 9634 |
| 568 | 20231107 | 095100 | 4897275460 | 5600 | 5610 | 5620 | 5600 | 5052 |
| 569 | 20231107 | 095000 | 4868933600 | 5600 | 5600 | 5600 | 5580 | 5418 |
| 570 | 20231107 | 094900 | 4838636990 | 5600 | 5580 | 5600 | 5580 | 9276 |
| 571 | 20231107 | 094800 | 4786828540 | 5580 | 5610 | 5610 | 5580 | 9810 |
| 572 | 20231107 | 094700 | 4731862760 | 5610 | 5610 | 5610 | 5580 | 15207 |
| 573 | 20231107 | 094600 | 4646769850 | 5610 | 5600 | 5610 | 5590 | 5561 |
| 574 | 20231107 | 094500 | 4615638690 | 5590 | 5600 | 5620 | 5590 | 11404 |
| 575 | 20231107 | 094400 | 4551603370 | 5600 | 5590 | 5610 | 5590 | 2432 |
| 576 | 20231107 | 094300 | 4537985070 | 5590 | 5600 | 5600 | 5580 | 12946 |
| 577 | 20231107 | 094200 | 4465591510 | 5600 | 5600 | 5610 | 5600 | 2180 |
| 578 | 20231107 | 094100 | 4453377340 | 5600 | 5600 | 5610 | 5560 | 20272 |
| 579 | 20231107 | 094000 | 4340235940 | 5600 | 5580 | 5600 | 5570 | 21081 |
| 580 | 20231107 | 093900 | 4222381110 | 5590 | 5610 | 5620 | 5590 | 22039 |
| 581 | 20231107 | 093800 | 4098984900 | 5610 | 5650 | 5660 | 5610 | 12373 |
| 582 | 20231107 | 093700 | 4029283590 | 5660 | 5630 | 5670 | 5620 | 50340 |
| 583 | 20231107 | 093600 | 3744784770 | 5620 | 5630 | 5660 | 5620 | 34810 |
| 584 | 20231107 | 093500 | 3548413530 | 5630 | 5620 | 5630 | 5610 | 19309 |
| 585 | 20231107 | 093400 | 3439826580 | 5610 | 5630 | 5640 | 5600 | 30952 |
| 586 | 20231107 | 093300 | 3265888400 | 5630 | 5620 | 5630 | 5600 | 23210 |
| 587 | 20231107 | 093200 | 3135531550 | 5610 | 5560 | 5620 | 5550 | 70082 |
| 588 | 20231107 | 093100 | 2743520050 | 5560 | 5550 | 5560 | 5540 | 40515 |
| 589 | 20231107 | 093000 | 2518510810 | 5550 | 5560 | 5560 | 5540 | 20239 |
| 590 | 20231107 | 092900 | 2406163840 | 5550 | 5540 | 5560 | 5540 | 22470 |
| 591 | 20231107 | 092800 | 2281355120 | 5540 | 5530 | 5550 | 5520 | 10401 |
| 592 | 20231107 | 092700 | 2223754730 | 5530 | 5520 | 5550 | 5520 | 9212 |
| 593 | 20231107 | 092600 | 2172800270 | 5530 | 5510 | 5530 | 5510 | 7765 |
| 594 | 20231107 | 092500 | 2129956990 | 5510 | 5490 | 5520 | 5490 | 6455 |
| 595 | 20231107 | 092400 | 2094427420 | 5480 | 5490 | 5490 | 5470 | 10848 |
| 596 | 20231107 | 092300 | 2034948130 | 5490 | 5520 | 5530 | 5470 | 36769 |
| 597 | 20231107 | 092200 | 1832907610 | 5520 | 5530 | 5530 | 5520 | 756 |
| 598 | 20231107 | 092100 | 1828729430 | 5520 | 5510 | 5530 | 5510 | 5579 |
| 599 | 20231107 | 092000 | 1797912750 | 5510 | 5520 | 5520 | 5510 | 2095 |
| 600 | 20231107 | 091900 | 1786363850 | 5520 | 5520 | 5520 | 5510 | 5670 |
| 601 | 20231107 | 091800 | 1755098950 | 5510 | 5510 | 5520 | 5500 | 16969 |
| 602 | 20231107 | 091700 | 1661627560 | 5510 | 5530 | 5530 | 5500 | 11531 |
| 603 | 20231107 | 091600 | 1598063050 | 5530 | 5550 | 5550 | 5510 | 17418 |
| 604 | 20231107 | 091500 | 1501845330 | 5550 | 5560 | 5560 | 5530 | 14467 |
| 605 | 20231107 | 091400 | 1421652960 | 5560 | 5560 | 5570 | 5550 | 15639 |
| 606 | 20231107 | 091300 | 1334704580 | 5560 | 5540 | 5580 | 5530 | 44128 |
| 607 | 20231107 | 091200 | 1089167320 | 5540 | 5530 | 5540 | 5520 | 18417 |
| 608 | 20231107 | 091100 | 987288070 | 5520 | 5520 | 5540 | 5520 | 20963 |
| 609 | 20231107 | 091000 | 871492910 | 5520 | 5510 | 5520 | 5490 | 2979 |
| 610 | 20231107 | 090900 | 855077570 | 5510 | 5480 | 5510 | 5480 | 8630 |
| 611 | 20231107 | 090800 | 807663530 | 5490 | 5490 | 5500 | 5480 | 9871 |
| 612 | 20231107 | 090700 | 753479050 | 5490 | 5470 | 5490 | 5460 | 6958 |
| 613 | 20231107 | 090600 | 715398230 | 5470 | 5460 | 5480 | 5450 | 22120 |
| 614 | 20231107 | 090500 | 594293830 | 5460 | 5450 | 5460 | 5450 | 4864 |
| 615 | 20231107 | 090400 | 567770070 | 5450 | 5430 | 5460 | 5410 | 19984 |
| 616 | 20231107 | 090300 | 459218660 | 5420 | 5420 | 5420 | 5400 | 33399 |
| 617 | 20231107 | 090200 | 278576200 | 5420 | 5440 | 5460 | 5410 | 24610 |
| 618 | 20231107 | 090100 | 144988080 | 5450 | 5450 | 5460 | 5440 | 9490 |
| 619 | 20231107 | 090000 | 93273500 | 5450 | 5490 | 5490 | 5450 | 15967 |