31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 3 | 20240219 | 191700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240219 | 191600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240219 | 191500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240219 | 191400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240219 | 191300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240219 | 191200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240219 | 191100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240219 | 191000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240219 | 190900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240219 | 190800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240219 | 190700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240219 | 190600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240219 | 190500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240219 | 190400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240219 | 190300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240219 | 190200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240219 | 190100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240219 | 190000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240219 | 185900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240219 | 185800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240219 | 185700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240219 | 185600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240219 | 185500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240219 | 185400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240219 | 185300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240219 | 185200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240219 | 185100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240219 | 185000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240219 | 184900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240219 | 184800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 33 | 20240219 | 184700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240219 | 184600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240219 | 184500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240219 | 184400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240219 | 184300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240219 | 184200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240219 | 184100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240219 | 184000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240219 | 183900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240219 | 183800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240219 | 183700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240219 | 183600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240219 | 183500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240219 | 183400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240219 | 183300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240219 | 183200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240219 | 183100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240219 | 183000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240219 | 182900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240219 | 182800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240219 | 182700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240219 | 182600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240219 | 182500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240219 | 182400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240219 | 182300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240219 | 182200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240219 | 182100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240219 | 182000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240219 | 181900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240219 | 181800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 63 | 20240219 | 181700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240219 | 181600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240219 | 181500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240219 | 181400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240219 | 181300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240219 | 181200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240219 | 181100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240219 | 181000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240219 | 180900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240219 | 180800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240219 | 180700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240219 | 180600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240219 | 180500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240219 | 180400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240219 | 180300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240219 | 180200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240219 | 180100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240219 | 180000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240219 | 175900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240219 | 175800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240219 | 175700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240219 | 175600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240219 | 175500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240219 | 175400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240219 | 175300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240219 | 175200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240219 | 175100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240219 | 175000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240219 | 174900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240219 | 174800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 93 | 20240219 | 174700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240219 | 174600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240219 | 174500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240219 | 174400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240219 | 174300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240219 | 174200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240219 | 174100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240219 | 174000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240219 | 173900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240219 | 173800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240219 | 173700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240219 | 173600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240219 | 173500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240219 | 173400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240219 | 173300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240219 | 173200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240219 | 173100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240219 | 173000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240219 | 172900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240219 | 172800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240219 | 172700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240219 | 172600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240219 | 172500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240219 | 172400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240219 | 172300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240219 | 172200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240219 | 172100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240219 | 172000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240219 | 171900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240219 | 171800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 123 | 20240219 | 171700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240219 | 171600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240219 | 171500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240219 | 171400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240219 | 171300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240219 | 171200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240219 | 171100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240219 | 171000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240219 | 170900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240219 | 170800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240219 | 170700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240219 | 170600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240219 | 170500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240219 | 170400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240219 | 170300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240219 | 170200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240219 | 170100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240219 | 170000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240219 | 165900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240219 | 165800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240219 | 165700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240219 | 165600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240219 | 165500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240219 | 165400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240219 | 165300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240219 | 165200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240219 | 165100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240219 | 165000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240219 | 164900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240219 | 164800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 153 | 20240219 | 164700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240219 | 164600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240219 | 164500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240219 | 164400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240219 | 164300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240219 | 164200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240219 | 164100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240219 | 164000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240219 | 163900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240219 | 163800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240219 | 163700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240219 | 163600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240219 | 163500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240219 | 163400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240219 | 163300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240219 | 163200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240219 | 163100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240219 | 163000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240219 | 162900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240219 | 162800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240219 | 162700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240219 | 162600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240219 | 162500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240219 | 162400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240219 | 162300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240219 | 162200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240219 | 162100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240219 | 162000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240219 | 161900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240219 | 161800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 183 | 20240219 | 161700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240219 | 161600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240219 | 161500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240219 | 161400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240219 | 161300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240219 | 161200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240219 | 161100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240219 | 161000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240219 | 160900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240219 | 160800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240219 | 160700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240219 | 160600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240219 | 160500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240219 | 160400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240219 | 160300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240219 | 160200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240219 | 160100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240219 | 160000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240219 | 155900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240219 | 155800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240219 | 155700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240219 | 155600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240219 | 155500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240219 | 155400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240219 | 155300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240219 | 155200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240219 | 155100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240219 | 155000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240219 | 154900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240219 | 154800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 213 | 20240219 | 154700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240219 | 154600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240219 | 154500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240219 | 154400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240219 | 154300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240219 | 154200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240219 | 154100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240219 | 154000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240219 | 153900 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240219 | 153800 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240219 | 153700 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240219 | 153600 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240219 | 153500 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240219 | 153400 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240219 | 153300 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240219 | 153200 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240219 | 153100 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240219 | 153000 | 9801945060 | 6490 | 6490 | 6490 | 6490 | 36489 |
| 231 | 20240219 | 152900 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240219 | 152800 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240219 | 152700 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240219 | 152600 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240219 | 152500 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240219 | 152400 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240219 | 152300 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240219 | 152200 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240219 | 152100 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240219 | 152000 | 9565131450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240219 | 151900 | 9565131450 | 6490 | 6490 | 6490 | 6470 | 8455 |
| 242 | 20240219 | 151800 | 9510310000 | 6490 | 6480 | 6490 | 6480 | 10166 |
| 243 | 20240219 | 151700 | 9444383240 | 6480 | 6470 | 6490 | 6470 | 3538 |
| 244 | 20240219 | 151600 | 9421458930 | 6480 | 6470 | 6480 | 6470 | 4519 |
| 245 | 20240219 | 151500 | 9392186150 | 6470 | 6470 | 6490 | 6470 | 5766 |
| 246 | 20240219 | 151400 | 9354818610 | 6480 | 6470 | 6490 | 6470 | 7407 |
| 247 | 20240219 | 151300 | 9306824200 | 6480 | 6470 | 6480 | 6460 | 2384 |
| 248 | 20240219 | 151200 | 9291402760 | 6460 | 6470 | 6480 | 6460 | 7430 |
| 249 | 20240219 | 151100 | 9243339870 | 6460 | 6460 | 6460 | 6450 | 4784 |
| 250 | 20240219 | 151000 | 9212446510 | 6450 | 6450 | 6460 | 6450 | 6179 |
| 251 | 20240219 | 150900 | 9172541230 | 6460 | 6460 | 6460 | 6450 | 849 |
| 252 | 20240219 | 150800 | 9167062770 | 6450 | 6450 | 6460 | 6450 | 3992 |
| 253 | 20240219 | 150700 | 9141297060 | 6460 | 6470 | 6470 | 6450 | 2772 |
| 254 | 20240219 | 150600 | 9123396200 | 6470 | 6470 | 6470 | 6460 | 997 |
| 255 | 20240219 | 150500 | 9116954260 | 6470 | 6470 | 6470 | 6450 | 6245 |
| 256 | 20240219 | 150400 | 9076612970 | 6470 | 6460 | 6470 | 6460 | 679 |
| 257 | 20240219 | 150300 | 9072225680 | 6460 | 6460 | 6470 | 6450 | 4442 |
| 258 | 20240219 | 150200 | 9043512810 | 6470 | 6460 | 6470 | 6460 | 915 |
| 259 | 20240219 | 150100 | 9037600050 | 6460 | 6470 | 6470 | 6460 | 1292 |
| 260 | 20240219 | 150000 | 9029249820 | 6470 | 6460 | 6470 | 6460 | 2854 |
| 261 | 20240219 | 145900 | 9010793110 | 6460 | 6460 | 6480 | 6460 | 1395 |
| 262 | 20240219 | 145800 | 9001780530 | 6460 | 6480 | 6480 | 6460 | 3390 |
| 263 | 20240219 | 145700 | 8979856360 | 6470 | 6460 | 6470 | 6450 | 17559 |
| 264 | 20240219 | 145600 | 8866312520 | 6450 | 6450 | 6460 | 6440 | 4445 |
| 265 | 20240219 | 145500 | 8837645790 | 6450 | 6450 | 6460 | 6450 | 3788 |
| 266 | 20240219 | 145400 | 8813208190 | 6450 | 6460 | 6460 | 6450 | 3556 |
| 267 | 20240219 | 145300 | 8790270880 | 6450 | 6460 | 6470 | 6450 | 5473 |
| 268 | 20240219 | 145200 | 8754954400 | 6470 | 6460 | 6470 | 6460 | 7560 |
| 269 | 20240219 | 145100 | 8706116780 | 6460 | 6470 | 6480 | 6460 | 1496 |
| 270 | 20240219 | 145000 | 8696447760 | 6470 | 6470 | 6480 | 6460 | 8009 |
| 271 | 20240219 | 144900 | 8644634210 | 6480 | 6470 | 6480 | 6470 | 4318 |
| 272 | 20240219 | 144800 | 8616695240 | 6480 | 6480 | 6480 | 6480 | 2625 |
| 273 | 20240219 | 144700 | 8599685240 | 6480 | 6480 | 6490 | 6470 | 6014 |
| 274 | 20240219 | 144600 | 8560718540 | 6490 | 6500 | 6500 | 6480 | 1139 |
| 275 | 20240219 | 144500 | 8553333440 | 6490 | 6490 | 6500 | 6480 | 4006 |
| 276 | 20240219 | 144400 | 8527326940 | 6490 | 6510 | 6510 | 6490 | 2872 |
| 277 | 20240219 | 144300 | 8508662930 | 6510 | 6500 | 6510 | 6500 | 6842 |
| 278 | 20240219 | 144200 | 8464189720 | 6490 | 6490 | 6500 | 6490 | 4559 |
| 279 | 20240219 | 144100 | 8434562480 | 6490 | 6490 | 6490 | 6480 | 4457 |
| 280 | 20240219 | 144000 | 8405640850 | 6500 | 6500 | 6500 | 6490 | 932 |
| 281 | 20240219 | 143900 | 8399588550 | 6500 | 6510 | 6510 | 6490 | 5802 |
| 282 | 20240219 | 143800 | 8361874350 | 6510 | 6510 | 6510 | 6500 | 5376 |
| 283 | 20240219 | 143700 | 8326880660 | 6510 | 6520 | 6520 | 6500 | 10403 |
| 284 | 20240219 | 143600 | 8259162900 | 6520 | 6510 | 6530 | 6500 | 18512 |
| 285 | 20240219 | 143500 | 8138488900 | 6520 | 6490 | 6520 | 6490 | 33187 |
| 286 | 20240219 | 143400 | 7922526480 | 6490 | 6490 | 6500 | 6480 | 11570 |
| 287 | 20240219 | 143300 | 7847467320 | 6480 | 6470 | 6490 | 6470 | 23150 |
| 288 | 20240219 | 143200 | 7697604430 | 6470 | 6460 | 6470 | 6460 | 995 |
| 289 | 20240219 | 143100 | 7691176380 | 6460 | 6470 | 6470 | 6460 | 2095 |
| 290 | 20240219 | 143000 | 7677632140 | 6460 | 6460 | 6470 | 6460 | 2620 |
| 291 | 20240219 | 142900 | 7660702520 | 6460 | 6460 | 6470 | 6450 | 2817 |
| 292 | 20240219 | 142800 | 7642508650 | 6460 | 6460 | 6470 | 6450 | 1334 |
| 293 | 20240219 | 142700 | 7633889800 | 6460 | 6450 | 6470 | 6450 | 2766 |
| 294 | 20240219 | 142600 | 7616022260 | 6450 | 6460 | 6460 | 6450 | 850 |
| 295 | 20240219 | 142500 | 7610531760 | 6450 | 6470 | 6470 | 6450 | 1862 |
| 296 | 20240219 | 142400 | 7598510050 | 6470 | 6450 | 6470 | 6440 | 19357 |
| 297 | 20240219 | 142300 | 7473476070 | 6450 | 6460 | 6460 | 6450 | 364 |
| 298 | 20240219 | 142200 | 7471124930 | 6460 | 6450 | 6460 | 6440 | 7259 |
| 299 | 20240219 | 142100 | 7424313950 | 6450 | 6450 | 6460 | 6450 | 407 |
| 300 | 20240219 | 142000 | 7421686000 | 6450 | 6460 | 6460 | 6450 | 4987 |
| 301 | 20240219 | 141900 | 7389519800 | 6450 | 6460 | 6460 | 6450 | 3615 |
| 302 | 20240219 | 141800 | 7366202800 | 6440 | 6450 | 6450 | 6440 | 3801 |
| 303 | 20240219 | 141700 | 7341688050 | 6440 | 6450 | 6450 | 6440 | 4739 |
| 304 | 20240219 | 141600 | 7311168770 | 6450 | 6440 | 6450 | 6430 | 1474 |
| 305 | 20240219 | 141500 | 7301674010 | 6430 | 6440 | 6440 | 6430 | 2784 |
| 306 | 20240219 | 141400 | 7283745250 | 6450 | 6450 | 6450 | 6440 | 1104 |
| 307 | 20240219 | 141300 | 7276632250 | 6450 | 6450 | 6450 | 6440 | 562 |
| 308 | 20240219 | 141200 | 7273012260 | 6440 | 6430 | 6450 | 6430 | 5593 |
| 309 | 20240219 | 141100 | 7237015050 | 6440 | 6430 | 6440 | 6430 | 2717 |
| 310 | 20240219 | 141000 | 7219519890 | 6440 | 6440 | 6440 | 6430 | 308 |
| 311 | 20240219 | 140900 | 7217536570 | 6430 | 6440 | 6440 | 6430 | 1277 |
| 312 | 20240219 | 140800 | 7209324200 | 6440 | 6450 | 6450 | 6440 | 3800 |
| 313 | 20240219 | 140700 | 7184852130 | 6450 | 6440 | 6450 | 6440 | 1571 |
| 314 | 20240219 | 140600 | 7174734120 | 6440 | 6440 | 6450 | 6440 | 1748 |
| 315 | 20240219 | 140500 | 7163469790 | 6440 | 6440 | 6450 | 6440 | 450 |
| 316 | 20240219 | 140400 | 7160571600 | 6440 | 6450 | 6450 | 6430 | 2203 |
| 317 | 20240219 | 140300 | 7146398700 | 6440 | 6450 | 6450 | 6440 | 3845 |
| 318 | 20240219 | 140200 | 7121636750 | 6450 | 6440 | 6450 | 6440 | 101 |
| 319 | 20240219 | 140100 | 7120986300 | 6450 | 6440 | 6450 | 6440 | 1332 |
| 320 | 20240219 | 140000 | 7112408120 | 6440 | 6450 | 6450 | 6440 | 58 |
| 321 | 20240219 | 135900 | 7112034040 | 6450 | 6440 | 6450 | 6430 | 1746 |
| 322 | 20240219 | 135800 | 7100792460 | 6440 | 6440 | 6440 | 6440 | 240 |
| 323 | 20240219 | 135700 | 7099246860 | 6440 | 6430 | 6440 | 6430 | 1535 |
| 324 | 20240219 | 135600 | 7089376640 | 6430 | 6430 | 6440 | 6430 | 5699 |
| 325 | 20240219 | 135500 | 7052729950 | 6430 | 6430 | 6440 | 6430 | 312 |
| 326 | 20240219 | 135400 | 7050723100 | 6440 | 6450 | 6450 | 6430 | 6392 |
| 327 | 20240219 | 135300 | 7009559600 | 6440 | 6460 | 6460 | 6440 | 555 |
| 328 | 20240219 | 135200 | 7005985380 | 6440 | 6460 | 6460 | 6440 | 161 |
| 329 | 20240219 | 135100 | 7004945340 | 6460 | 6450 | 6460 | 6440 | 10167 |
| 330 | 20240219 | 135000 | 6939290820 | 6450 | 6440 | 6450 | 6440 | 785 |
| 331 | 20240219 | 134900 | 6934233100 | 6450 | 6450 | 6450 | 6450 | 290 |
| 332 | 20240219 | 134800 | 6932362600 | 6450 | 6450 | 6460 | 6450 | 5489 |
| 333 | 20240219 | 134700 | 6896958520 | 6450 | 6440 | 6450 | 6440 | 1879 |
| 334 | 20240219 | 134600 | 6884857450 | 6450 | 6440 | 6450 | 6430 | 539 |
| 335 | 20240219 | 134500 | 6881385440 | 6440 | 6440 | 6440 | 6430 | 1731 |
| 336 | 20240219 | 134400 | 6870237810 | 6440 | 6430 | 6440 | 6430 | 1694 |
| 337 | 20240219 | 134300 | 6859343990 | 6440 | 6430 | 6440 | 6420 | 551 |
| 338 | 20240219 | 134200 | 6855804050 | 6440 | 6430 | 6440 | 6430 | 330 |
| 339 | 20240219 | 134100 | 6853681130 | 6430 | 6420 | 6440 | 6420 | 1838 |
| 340 | 20240219 | 134000 | 6841861490 | 6420 | 6430 | 6440 | 6420 | 8560 |
| 341 | 20240219 | 133900 | 6786830000 | 6430 | 6420 | 6430 | 6420 | 6582 |
| 342 | 20240219 | 133800 | 6744551210 | 6420 | 6420 | 6430 | 6420 | 3002 |
| 343 | 20240219 | 133700 | 6725277730 | 6430 | 6430 | 6430 | 6420 | 363 |
| 344 | 20240219 | 133600 | 6722945090 | 6420 | 6430 | 6430 | 6420 | 6200 |
| 345 | 20240219 | 133500 | 6683099670 | 6430 | 6440 | 6440 | 6430 | 1653 |
| 346 | 20240219 | 133400 | 6672470130 | 6440 | 6440 | 6440 | 6440 | 538 |
| 347 | 20240219 | 133300 | 6669005410 | 6440 | 6440 | 6450 | 6430 | 1161 |
| 348 | 20240219 | 133200 | 6661528300 | 6440 | 6450 | 6450 | 6440 | 2819 |
| 349 | 20240219 | 133100 | 6643367330 | 6440 | 6460 | 6460 | 6440 | 12365 |
| 350 | 20240219 | 133000 | 6563730980 | 6460 | 6460 | 6460 | 6440 | 1545 |
| 351 | 20240219 | 132900 | 6553756010 | 6460 | 6460 | 6460 | 6450 | 1850 |
| 352 | 20240219 | 132800 | 6541815510 | 6460 | 6450 | 6460 | 6450 | 1128 |
| 353 | 20240219 | 132700 | 6534536660 | 6450 | 6450 | 6460 | 6440 | 5508 |
| 354 | 20240219 | 132600 | 6499011400 | 6450 | 6450 | 6450 | 6450 | 5207 |
| 355 | 20240219 | 132500 | 6465426250 | 6450 | 6450 | 6450 | 6440 | 1427 |
| 356 | 20240219 | 132400 | 6456235320 | 6450 | 6450 | 6450 | 6450 | 1693 |
| 357 | 20240219 | 132300 | 6445315470 | 6450 | 6450 | 6450 | 6440 | 492 |
| 358 | 20240219 | 132200 | 6442142780 | 6450 | 6450 | 6450 | 6440 | 763 |
| 359 | 20240219 | 132100 | 6437221930 | 6450 | 6440 | 6450 | 6440 | 1729 |
| 360 | 20240219 | 132000 | 6426080380 | 6440 | 6440 | 6440 | 6430 | 4831 |
| 361 | 20240219 | 131900 | 6394972730 | 6440 | 6430 | 6440 | 6430 | 3346 |
| 362 | 20240219 | 131800 | 6373452570 | 6430 | 6420 | 6430 | 6420 | 4149 |
| 363 | 20240219 | 131700 | 6346777130 | 6420 | 6420 | 6430 | 6420 | 1469 |
| 364 | 20240219 | 131600 | 6337346000 | 6420 | 6430 | 6430 | 6420 | 2325 |
| 365 | 20240219 | 131500 | 6322404080 | 6430 | 6430 | 6440 | 6430 | 2946 |
| 366 | 20240219 | 131400 | 6303461000 | 6430 | 6440 | 6440 | 6430 | 2559 |
| 367 | 20240219 | 131300 | 6287006460 | 6440 | 6430 | 6440 | 6430 | 1831 |
| 368 | 20240219 | 131200 | 6275233120 | 6430 | 6430 | 6440 | 6430 | 6897 |
| 369 | 20240219 | 131100 | 6230885390 | 6430 | 6430 | 6430 | 6430 | 226 |
| 370 | 20240219 | 131000 | 6229432210 | 6430 | 6430 | 6430 | 6420 | 1881 |
| 371 | 20240219 | 130900 | 6217337600 | 6420 | 6410 | 6420 | 6410 | 5035 |
| 372 | 20240219 | 130800 | 6185025950 | 6420 | 6420 | 6420 | 6420 | 1000 |
| 373 | 20240219 | 130700 | 6178605950 | 6420 | 6410 | 6420 | 6410 | 249 |
| 374 | 20240219 | 130600 | 6177008140 | 6420 | 6420 | 6420 | 6410 | 2030 |
| 375 | 20240219 | 130500 | 6163981490 | 6420 | 6420 | 6430 | 6420 | 874 |
| 376 | 20240219 | 130400 | 6158370380 | 6420 | 6420 | 6430 | 6420 | 2968 |
| 377 | 20240219 | 130300 | 6139315290 | 6430 | 6420 | 6430 | 6420 | 1791 |
| 378 | 20240219 | 130200 | 6127816970 | 6420 | 6430 | 6430 | 6420 | 6352 |
| 379 | 20240219 | 130100 | 6087037000 | 6420 | 6430 | 6430 | 6420 | 3587 |
| 380 | 20240219 | 130000 | 6064008420 | 6420 | 6430 | 6430 | 6420 | 3365 |
| 381 | 20240219 | 125900 | 6042384470 | 6430 | 6440 | 6440 | 6430 | 864 |
| 382 | 20240219 | 125800 | 6036828340 | 6440 | 6430 | 6440 | 6430 | 2641 |
| 383 | 20240219 | 125700 | 6019845740 | 6440 | 6430 | 6440 | 6430 | 295 |
| 384 | 20240219 | 125600 | 6017947870 | 6430 | 6430 | 6440 | 6430 | 3030 |
| 385 | 20240219 | 125500 | 5998464950 | 6440 | 6440 | 6440 | 6430 | 287 |
| 386 | 20240219 | 125400 | 5996616770 | 6440 | 6430 | 6440 | 6430 | 3991 |
| 387 | 20240219 | 125300 | 5970954580 | 6440 | 6430 | 6440 | 6420 | 5295 |
| 388 | 20240219 | 125200 | 5936902740 | 6430 | 6450 | 6450 | 6430 | 25141 |
| 389 | 20240219 | 125100 | 5775194350 | 6450 | 6440 | 6450 | 6440 | 335 |
| 390 | 20240219 | 125000 | 5773034100 | 6440 | 6450 | 6450 | 6440 | 751 |
| 391 | 20240219 | 124900 | 5768194730 | 6450 | 6450 | 6450 | 6450 | 546 |
| 392 | 20240219 | 124800 | 5764673030 | 6450 | 6440 | 6450 | 6440 | 5974 |
| 393 | 20240219 | 124700 | 5726179920 | 6450 | 6450 | 6450 | 6440 | 18142 |
| 394 | 20240219 | 124600 | 5609254610 | 6450 | 6460 | 6460 | 6450 | 61 |
| 395 | 20240219 | 124500 | 5608861050 | 6450 | 6460 | 6460 | 6450 | 35 |
| 396 | 20240219 | 124400 | 5608635250 | 6460 | 6460 | 6460 | 6460 | 108 |
| 397 | 20240219 | 124300 | 5607937570 | 6450 | 6460 | 6460 | 6450 | 666 |
| 398 | 20240219 | 124200 | 5603641780 | 6460 | 6470 | 6470 | 6460 | 6791 |
| 399 | 20240219 | 124100 | 5559771430 | 6470 | 6480 | 6480 | 6470 | 875 |
| 400 | 20240219 | 124000 | 5554109720 | 6480 | 6470 | 6480 | 6470 | 2497 |
| 401 | 20240219 | 123900 | 5537952550 | 6480 | 6480 | 6480 | 6470 | 75 |
| 402 | 20240219 | 123800 | 5537466700 | 6470 | 6490 | 6490 | 6470 | 1255 |
| 403 | 20240219 | 123700 | 5529343750 | 6480 | 6490 | 6490 | 6480 | 1310 |
| 404 | 20240219 | 123600 | 5520844960 | 6490 | 6480 | 6490 | 6480 | 372 |
| 405 | 20240219 | 123500 | 5518430690 | 6480 | 6490 | 6490 | 6480 | 629 |
| 406 | 20240219 | 123400 | 5514353120 | 6490 | 6480 | 6490 | 6460 | 5882 |
| 407 | 20240219 | 123300 | 5476310270 | 6480 | 6470 | 6480 | 6460 | 9998 |
| 408 | 20240219 | 123200 | 5411577690 | 6470 | 6470 | 6470 | 6460 | 808 |
| 409 | 20240219 | 123100 | 5406350680 | 6460 | 6470 | 6470 | 6460 | 1223 |
| 410 | 20240219 | 123000 | 5398449080 | 6460 | 6470 | 6470 | 6460 | 1519 |
| 411 | 20240219 | 122900 | 5388631630 | 6460 | 6470 | 6470 | 6460 | 225 |
| 412 | 20240219 | 122800 | 5387177100 | 6470 | 6470 | 6470 | 6470 | 1780 |
| 413 | 20240219 | 122700 | 5375660500 | 6470 | 6470 | 6470 | 6470 | 1435 |
| 414 | 20240219 | 122600 | 5366376050 | 6470 | 6470 | 6470 | 6470 | 661 |
| 415 | 20240219 | 122500 | 5362099380 | 6470 | 6470 | 6470 | 6470 | 696 |
| 416 | 20240219 | 122400 | 5357596260 | 6470 | 6480 | 6480 | 6470 | 1442 |
| 417 | 20240219 | 122300 | 5348266470 | 6480 | 6470 | 6480 | 6470 | 551 |
| 418 | 20240219 | 122200 | 5344700000 | 6470 | 6470 | 6470 | 6470 | 93 |
| 419 | 20240219 | 122100 | 5344098290 | 6470 | 6470 | 6480 | 6470 | 259 |
| 420 | 20240219 | 122000 | 5342422530 | 6470 | 6470 | 6470 | 6470 | 960 |
| 421 | 20240219 | 121900 | 5336211330 | 6470 | 6470 | 6470 | 6470 | 470 |
| 422 | 20240219 | 121800 | 5333170430 | 6470 | 6470 | 6470 | 6460 | 169 |
| 423 | 20240219 | 121700 | 5332077020 | 6470 | 6470 | 6470 | 6460 | 779 |
| 424 | 20240219 | 121600 | 5327044280 | 6470 | 6480 | 6480 | 6470 | 5307 |
| 425 | 20240219 | 121500 | 5292707240 | 6480 | 6480 | 6480 | 6470 | 755 |
| 426 | 20240219 | 121400 | 5287820010 | 6480 | 6470 | 6480 | 6470 | 296 |
| 427 | 20240219 | 121300 | 5285904880 | 6470 | 6470 | 6470 | 6470 | 373 |
| 428 | 20240219 | 121200 | 5283491570 | 6470 | 6470 | 6480 | 6470 | 485 |
| 429 | 20240219 | 121100 | 5280353200 | 6480 | 6480 | 6480 | 6470 | 629 |
| 430 | 20240219 | 121000 | 5276281600 | 6470 | 6470 | 6480 | 6470 | 323 |
| 431 | 20240219 | 120900 | 5274191680 | 6470 | 6460 | 6480 | 6460 | 2001 |
| 432 | 20240219 | 120800 | 5261228510 | 6480 | 6480 | 6480 | 6470 | 2030 |
| 433 | 20240219 | 120700 | 5248077110 | 6480 | 6470 | 6480 | 6470 | 2517 |
| 434 | 20240219 | 120600 | 5231791340 | 6470 | 6460 | 6470 | 6460 | 356 |
| 435 | 20240219 | 120500 | 5229491560 | 6460 | 6460 | 6470 | 6460 | 165 |
| 436 | 20240219 | 120400 | 5228424750 | 6470 | 6460 | 6470 | 6460 | 1121 |
| 437 | 20240219 | 120300 | 5221172380 | 6460 | 6460 | 6460 | 6460 | 285 |
| 438 | 20240219 | 120200 | 5219331280 | 6470 | 6470 | 6470 | 6470 | 385 |
| 439 | 20240219 | 120100 | 5216840330 | 6460 | 6480 | 6480 | 6460 | 2628 |
| 440 | 20240219 | 120000 | 5199837150 | 6480 | 6480 | 6480 | 6470 | 113 |
| 441 | 20240219 | 115900 | 5199104920 | 6470 | 6470 | 6480 | 6470 | 712 |
| 442 | 20240219 | 115800 | 5194498090 | 6470 | 6470 | 6470 | 6460 | 2134 |
| 443 | 20240219 | 115700 | 5180691130 | 6470 | 6460 | 6470 | 6460 | 340 |
| 444 | 20240219 | 115600 | 5178492330 | 6470 | 6460 | 6470 | 6460 | 525 |
| 445 | 20240219 | 115500 | 5175097650 | 6470 | 6460 | 6470 | 6460 | 373 |
| 446 | 20240219 | 115400 | 5172688010 | 6470 | 6470 | 6470 | 6470 | 5937 |
| 447 | 20240219 | 115300 | 5134275620 | 6470 | 6480 | 6480 | 6470 | 1108 |
| 448 | 20240219 | 115200 | 5127096280 | 6480 | 6470 | 6480 | 6470 | 588 |
| 449 | 20240219 | 115100 | 5123289180 | 6470 | 6470 | 6480 | 6470 | 1546 |
| 450 | 20240219 | 115000 | 5113286340 | 6470 | 6470 | 6480 | 6470 | 2645 |
| 451 | 20240219 | 114900 | 5096171650 | 6480 | 6480 | 6480 | 6470 | 12 |
| 452 | 20240219 | 114800 | 5096093900 | 6480 | 6470 | 6480 | 6470 | 1026 |
| 453 | 20240219 | 114700 | 5089454490 | 6470 | 6470 | 6470 | 6470 | 278 |
| 454 | 20240219 | 114600 | 5087655830 | 6470 | 6470 | 6480 | 6470 | 1300 |
| 455 | 20240219 | 114500 | 5079232660 | 6480 | 6480 | 6480 | 6480 | 480 |
| 456 | 20240219 | 114400 | 5076122260 | 6480 | 6480 | 6480 | 6470 | 602 |
| 457 | 20240219 | 114300 | 5072222300 | 6480 | 6470 | 6480 | 6460 | 2176 |
| 458 | 20240219 | 114200 | 5058146090 | 6460 | 6480 | 6480 | 6460 | 6093 |
| 459 | 20240219 | 114100 | 5018774930 | 6470 | 6470 | 6470 | 6470 | 1082 |
| 460 | 20240219 | 114000 | 5011774390 | 6480 | 6470 | 6480 | 6460 | 7067 |
| 461 | 20240219 | 113900 | 4966051860 | 6460 | 6470 | 6470 | 6460 | 395 |
| 462 | 20240219 | 113800 | 4963497400 | 6460 | 6470 | 6470 | 6460 | 647 |
| 463 | 20240219 | 113700 | 4959311610 | 6470 | 6470 | 6470 | 6470 | 10 |
| 464 | 20240219 | 113600 | 4959246910 | 6460 | 6460 | 6470 | 6460 | 412 |
| 465 | 20240219 | 113500 | 4956585380 | 6470 | 6470 | 6470 | 6460 | 624 |
| 466 | 20240219 | 113400 | 4952554300 | 6470 | 6470 | 6470 | 6470 | 1535 |
| 467 | 20240219 | 113300 | 4942622850 | 6480 | 6470 | 6480 | 6470 | 1133 |
| 468 | 20240219 | 113200 | 4935292220 | 6470 | 6470 | 6480 | 6470 | 1237 |
| 469 | 20240219 | 113100 | 4927288520 | 6480 | 6470 | 6480 | 6470 | 524 |
| 470 | 20240219 | 113000 | 4923897880 | 6480 | 6480 | 6480 | 6470 | 4285 |
| 471 | 20240219 | 112900 | 4896160860 | 6480 | 6480 | 6480 | 6470 | 509 |
| 472 | 20240219 | 112800 | 4892865340 | 6470 | 6470 | 6470 | 6460 | 3745 |
| 473 | 20240219 | 112700 | 4868637440 | 6460 | 6460 | 6470 | 6450 | 1921 |
| 474 | 20240219 | 112600 | 4856245100 | 6460 | 6470 | 6470 | 6460 | 448 |
| 475 | 20240219 | 112500 | 4853350790 | 6470 | 6460 | 6470 | 6460 | 484 |
| 476 | 20240219 | 112400 | 4850222020 | 6460 | 6460 | 6460 | 6450 | 603 |
| 477 | 20240219 | 112300 | 4846326760 | 6460 | 6460 | 6460 | 6460 | 239 |
| 478 | 20240219 | 112200 | 4844782820 | 6460 | 6470 | 6470 | 6450 | 610 |
| 479 | 20240219 | 112100 | 4840843580 | 6460 | 6460 | 6470 | 6460 | 705 |
| 480 | 20240219 | 112000 | 4836288270 | 6460 | 6470 | 6470 | 6460 | 6 |
| 481 | 20240219 | 111900 | 4836249490 | 6460 | 6470 | 6470 | 6460 | 500 |
| 482 | 20240219 | 111800 | 4833019420 | 6460 | 6470 | 6470 | 6460 | 5172 |
| 483 | 20240219 | 111700 | 4799603300 | 6470 | 6470 | 6470 | 6460 | 43 |
| 484 | 20240219 | 111600 | 4799325420 | 6470 | 6460 | 6470 | 6460 | 762 |
| 485 | 20240219 | 111500 | 4794398900 | 6460 | 6460 | 6470 | 6460 | 1817 |
| 486 | 20240219 | 111400 | 4782660180 | 6470 | 6470 | 6480 | 6470 | 2356 |
| 487 | 20240219 | 111300 | 4767416760 | 6470 | 6470 | 6470 | 6470 | 2293 |
| 488 | 20240219 | 111200 | 4752581050 | 6470 | 6480 | 6480 | 6470 | 2793 |
| 489 | 20240219 | 111100 | 4734501230 | 6480 | 6470 | 6480 | 6470 | 1735 |
| 490 | 20240219 | 111000 | 4723273240 | 6470 | 6470 | 6470 | 6460 | 1381 |
| 491 | 20240219 | 110900 | 4714338480 | 6470 | 6470 | 6470 | 6470 | 588 |
| 492 | 20240219 | 110800 | 4710534120 | 6460 | 6460 | 6470 | 6450 | 2204 |
| 493 | 20240219 | 110700 | 4696299220 | 6460 | 6460 | 6460 | 6450 | 2372 |
| 494 | 20240219 | 110600 | 4680996110 | 6460 | 6460 | 6460 | 6460 | 63 |
| 495 | 20240219 | 110500 | 4680589130 | 6460 | 6460 | 6460 | 6450 | 2146 |
| 496 | 20240219 | 110400 | 4666744620 | 6460 | 6460 | 6460 | 6460 | 553 |
| 497 | 20240219 | 110300 | 4663172240 | 6460 | 6450 | 6470 | 6450 | 1630 |
| 498 | 20240219 | 110200 | 4652643730 | 6460 | 6470 | 6470 | 6450 | 1290 |
| 499 | 20240219 | 110100 | 4644311760 | 6470 | 6470 | 6470 | 6470 | 211 |
| 500 | 20240219 | 110000 | 4642946590 | 6470 | 6460 | 6470 | 6450 | 3359 |
| 501 | 20240219 | 105900 | 4621252940 | 6460 | 6460 | 6460 | 6450 | 2268 |
| 502 | 20240219 | 105800 | 4606624080 | 6460 | 6460 | 6470 | 6450 | 2899 |
| 503 | 20240219 | 105700 | 4587903210 | 6470 | 6470 | 6470 | 6470 | 3524 |
| 504 | 20240219 | 105600 | 4565102930 | 6460 | 6460 | 6470 | 6460 | 2819 |
| 505 | 20240219 | 105500 | 4546892180 | 6470 | 6470 | 6470 | 6460 | 3356 |
| 506 | 20240219 | 105400 | 4525208960 | 6470 | 6460 | 6470 | 6460 | 355 |
| 507 | 20240219 | 105300 | 4522915610 | 6470 | 6480 | 6480 | 6470 | 3984 |
| 508 | 20240219 | 105200 | 4497124170 | 6480 | 6470 | 6480 | 6470 | 1128 |
| 509 | 20240219 | 105100 | 4489816030 | 6480 | 6490 | 6490 | 6480 | 2795 |
| 510 | 20240219 | 105000 | 4471698910 | 6490 | 6480 | 6490 | 6480 | 621 |
| 511 | 20240219 | 104900 | 4467671610 | 6480 | 6480 | 6490 | 6480 | 2001 |
| 512 | 20240219 | 104800 | 4454705080 | 6480 | 6490 | 6490 | 6480 | 389 |
| 513 | 20240219 | 104700 | 4452181700 | 6490 | 6490 | 6500 | 6480 | 3070 |
| 514 | 20240219 | 104600 | 4432280430 | 6490 | 6490 | 6490 | 6490 | 5489 |
| 515 | 20240219 | 104500 | 4396656820 | 6490 | 6490 | 6490 | 6480 | 721 |
| 516 | 20240219 | 104400 | 4391979330 | 6490 | 6490 | 6500 | 6490 | 2589 |
| 517 | 20240219 | 104300 | 4375176700 | 6490 | 6500 | 6500 | 6490 | 955 |
| 518 | 20240219 | 104200 | 4368970660 | 6500 | 6490 | 6500 | 6490 | 2759 |
| 519 | 20240219 | 104100 | 4351062140 | 6480 | 6490 | 6490 | 6480 | 959 |
| 520 | 20240219 | 104000 | 4344840800 | 6490 | 6480 | 6490 | 6480 | 686 |
| 521 | 20240219 | 103900 | 4340395410 | 6480 | 6490 | 6500 | 6480 | 2451 |
| 522 | 20240219 | 103800 | 4324503170 | 6490 | 6490 | 6500 | 6490 | 2079 |
| 523 | 20240219 | 103700 | 4311002450 | 6500 | 6500 | 6500 | 6490 | 296 |
| 524 | 20240219 | 103600 | 4309078490 | 6500 | 6490 | 6500 | 6480 | 3129 |
| 525 | 20240219 | 103500 | 4288761650 | 6490 | 6510 | 6510 | 6490 | 4965 |
| 526 | 20240219 | 103400 | 4256501560 | 6500 | 6510 | 6510 | 6500 | 2302 |
| 527 | 20240219 | 103300 | 4241533820 | 6500 | 6510 | 6510 | 6500 | 2816 |
| 528 | 20240219 | 103200 | 4223222800 | 6510 | 6510 | 6510 | 6510 | 1808 |
| 529 | 20240219 | 103100 | 4211452720 | 6510 | 6510 | 6510 | 6500 | 1992 |
| 530 | 20240219 | 103000 | 4198493150 | 6510 | 6500 | 6510 | 6500 | 3805 |
| 531 | 20240219 | 102900 | 4173725010 | 6510 | 6500 | 6510 | 6490 | 1131 |
| 532 | 20240219 | 102800 | 4166372980 | 6490 | 6500 | 6500 | 6490 | 4817 |
| 533 | 20240219 | 102700 | 4135104820 | 6500 | 6500 | 6510 | 6500 | 6580 |
| 534 | 20240219 | 102600 | 4092333290 | 6510 | 6520 | 6520 | 6510 | 7221 |
| 535 | 20240219 | 102500 | 4045297760 | 6510 | 6520 | 6520 | 6510 | 3443 |
| 536 | 20240219 | 102400 | 4022858470 | 6520 | 6510 | 6520 | 6510 | 7347 |
| 537 | 20240219 | 102300 | 3974994190 | 6510 | 6500 | 6510 | 6500 | 1377 |
| 538 | 20240219 | 102200 | 3966036120 | 6500 | 6510 | 6510 | 6500 | 2976 |
| 539 | 20240219 | 102100 | 3946663360 | 6510 | 6520 | 6520 | 6510 | 5700 |
| 540 | 20240219 | 102000 | 3909513390 | 6520 | 6510 | 6520 | 6500 | 3727 |
| 541 | 20240219 | 101900 | 3885240640 | 6510 | 6510 | 6520 | 6500 | 4251 |
| 542 | 20240219 | 101800 | 3857562010 | 6510 | 6510 | 6520 | 6500 | 9938 |
| 543 | 20240219 | 101700 | 3792872610 | 6510 | 6510 | 6510 | 6500 | 7587 |
| 544 | 20240219 | 101600 | 3743489740 | 6510 | 6500 | 6510 | 6490 | 8483 |
| 545 | 20240219 | 101500 | 3688290180 | 6500 | 6490 | 6500 | 6490 | 3405 |
| 546 | 20240219 | 101400 | 3666165650 | 6490 | 6490 | 6500 | 6490 | 1569 |
| 547 | 20240219 | 101300 | 3655972930 | 6490 | 6490 | 6490 | 6480 | 5817 |
| 548 | 20240219 | 101200 | 3618236310 | 6490 | 6460 | 6490 | 6460 | 4963 |
| 549 | 20240219 | 101100 | 3586107150 | 6460 | 6460 | 6460 | 6450 | 5095 |
| 550 | 20240219 | 101000 | 3553193550 | 6460 | 6460 | 6460 | 6450 | 2511 |
| 551 | 20240219 | 100900 | 3536980320 | 6460 | 6450 | 6460 | 6450 | 3213 |
| 552 | 20240219 | 100800 | 3516253760 | 6460 | 6460 | 6460 | 6450 | 1004 |
| 553 | 20240219 | 100700 | 3509772640 | 6460 | 6460 | 6460 | 6450 | 1646 |
| 554 | 20240219 | 100600 | 3499150970 | 6460 | 6470 | 6470 | 6460 | 2579 |
| 555 | 20240219 | 100500 | 3482487140 | 6460 | 6460 | 6470 | 6450 | 7467 |
| 556 | 20240219 | 100400 | 3434191980 | 6450 | 6450 | 6470 | 6450 | 2336 |
| 557 | 20240219 | 100300 | 3419102440 | 6450 | 6470 | 6470 | 6450 | 7258 |
| 558 | 20240219 | 100200 | 3372227010 | 6470 | 6470 | 6480 | 6470 | 6654 |
| 559 | 20240219 | 100100 | 3329171210 | 6480 | 6480 | 6480 | 6480 | 1175 |
| 560 | 20240219 | 100000 | 3321557210 | 6480 | 6480 | 6480 | 6470 | 1299 |
| 561 | 20240219 | 095900 | 3313139920 | 6470 | 6470 | 6490 | 6470 | 3788 |
| 562 | 20240219 | 095800 | 3288580180 | 6470 | 6470 | 6480 | 6470 | 819 |
| 563 | 20240219 | 095700 | 3283280950 | 6470 | 6490 | 6490 | 6470 | 3178 |
| 564 | 20240219 | 095600 | 3262682720 | 6490 | 6490 | 6490 | 6470 | 3007 |
| 565 | 20240219 | 095500 | 3243172940 | 6480 | 6500 | 6510 | 6480 | 4540 |
| 566 | 20240219 | 095400 | 3213691490 | 6500 | 6490 | 6510 | 6490 | 28107 |
| 567 | 20240219 | 095300 | 3031084460 | 6490 | 6480 | 6490 | 6480 | 9203 |
| 568 | 20240219 | 095200 | 2971395420 | 6480 | 6470 | 6490 | 6470 | 17619 |
| 569 | 20240219 | 095100 | 2857227960 | 6470 | 6450 | 6470 | 6450 | 6923 |
| 570 | 20240219 | 095000 | 2812475800 | 6450 | 6460 | 6470 | 6440 | 10576 |
| 571 | 20240219 | 094900 | 2744218260 | 6460 | 6440 | 6470 | 6430 | 20018 |
| 572 | 20240219 | 094800 | 2615026470 | 6440 | 6440 | 6450 | 6420 | 4349 |
| 573 | 20240219 | 094700 | 2587061280 | 6450 | 6430 | 6450 | 6430 | 4064 |
| 574 | 20240219 | 094600 | 2560902710 | 6440 | 6430 | 6440 | 6430 | 2565 |
| 575 | 20240219 | 094500 | 2544409610 | 6430 | 6440 | 6440 | 6430 | 1148 |
| 576 | 20240219 | 094400 | 2537025100 | 6440 | 6430 | 6440 | 6430 | 2216 |
| 577 | 20240219 | 094300 | 2522754120 | 6420 | 6430 | 6430 | 6410 | 11479 |
| 578 | 20240219 | 094200 | 2448948090 | 6410 | 6420 | 6430 | 6410 | 2161 |
| 579 | 20240219 | 094100 | 2435074340 | 6420 | 6420 | 6430 | 6420 | 10308 |
| 580 | 20240219 | 094000 | 2368884860 | 6430 | 6430 | 6430 | 6420 | 2410 |
| 581 | 20240219 | 093900 | 2353390590 | 6430 | 6430 | 6440 | 6420 | 3235 |
| 582 | 20240219 | 093800 | 2332601630 | 6430 | 6440 | 6440 | 6430 | 2518 |
| 583 | 20240219 | 093700 | 2316401700 | 6430 | 6440 | 6440 | 6430 | 512 |
| 584 | 20240219 | 093600 | 2313109420 | 6440 | 6420 | 6440 | 6420 | 4051 |
| 585 | 20240219 | 093500 | 2287062000 | 6430 | 6430 | 6430 | 6420 | 2546 |
| 586 | 20240219 | 093400 | 2270701490 | 6430 | 6430 | 6440 | 6430 | 4537 |
| 587 | 20240219 | 093300 | 2241515810 | 6430 | 6430 | 6440 | 6420 | 2676 |
| 588 | 20240219 | 093200 | 2224308830 | 6440 | 6430 | 6440 | 6430 | 1622 |
| 589 | 20240219 | 093100 | 2213879300 | 6430 | 6430 | 6430 | 6420 | 3663 |
| 590 | 20240219 | 093000 | 2190330620 | 6430 | 6430 | 6430 | 6420 | 4194 |
| 591 | 20240219 | 092900 | 2163398950 | 6420 | 6440 | 6440 | 6420 | 6944 |
| 592 | 20240219 | 092800 | 2118758310 | 6440 | 6440 | 6440 | 6430 | 6041 |
| 593 | 20240219 | 092700 | 2079914470 | 6440 | 6430 | 6450 | 6420 | 8988 |
| 594 | 20240219 | 092600 | 2022074130 | 6430 | 6420 | 6440 | 6410 | 4382 |
| 595 | 20240219 | 092500 | 1993919700 | 6410 | 6390 | 6430 | 6390 | 9554 |
| 596 | 20240219 | 092400 | 1932716360 | 6400 | 6410 | 6410 | 6390 | 5331 |
| 597 | 20240219 | 092300 | 1898599660 | 6410 | 6410 | 6410 | 6400 | 1810 |
| 598 | 20240219 | 092200 | 1887008630 | 6410 | 6400 | 6410 | 6390 | 3150 |
| 599 | 20240219 | 092100 | 1866826100 | 6400 | 6400 | 6400 | 6390 | 7090 |
| 600 | 20240219 | 092000 | 1821504550 | 6400 | 6410 | 6410 | 6400 | 14408 |
| 601 | 20240219 | 091900 | 1729272950 | 6410 | 6430 | 6430 | 6400 | 7833 |
| 602 | 20240219 | 091800 | 1679032540 | 6420 | 6410 | 6440 | 6400 | 20878 |
| 603 | 20240219 | 091700 | 1545170780 | 6420 | 6430 | 6430 | 6410 | 13889 |
| 604 | 20240219 | 091600 | 1455975260 | 6430 | 6460 | 6460 | 6430 | 14234 |
| 605 | 20240219 | 091500 | 1364358870 | 6450 | 6440 | 6460 | 6430 | 7876 |
| 606 | 20240219 | 091400 | 1313625710 | 6440 | 6430 | 6440 | 6430 | 8378 |
| 607 | 20240219 | 091300 | 1259692970 | 6430 | 6440 | 6440 | 6420 | 5442 |
| 608 | 20240219 | 091200 | 1224700590 | 6440 | 6450 | 6460 | 6420 | 17633 |
| 609 | 20240219 | 091100 | 1111266120 | 6450 | 6430 | 6450 | 6430 | 6022 |
| 610 | 20240219 | 091000 | 1072452320 | 6430 | 6440 | 6460 | 6430 | 18046 |
| 611 | 20240219 | 090900 | 956107570 | 6440 | 6420 | 6440 | 6420 | 6294 |
| 612 | 20240219 | 090800 | 915653000 | 6430 | 6440 | 6440 | 6400 | 9017 |
| 613 | 20240219 | 090700 | 857783340 | 6440 | 6440 | 6450 | 6430 | 10691 |
| 614 | 20240219 | 090600 | 789014010 | 6440 | 6440 | 6450 | 6420 | 6277 |
| 615 | 20240219 | 090500 | 748626460 | 6450 | 6430 | 6460 | 6420 | 8680 |
| 616 | 20240219 | 090400 | 692703830 | 6430 | 6400 | 6430 | 6400 | 8746 |
| 617 | 20240219 | 090300 | 636560580 | 6400 | 6390 | 6420 | 6390 | 5618 |
| 618 | 20240219 | 090200 | 600599110 | 6380 | 6410 | 6430 | 6380 | 17272 |
| 619 | 20240219 | 090100 | 490011190 | 6400 | 6390 | 6460 | 6380 | 23008 |
| 620 | 20240219 | 090000 | 342240700 | 6390 | 6370 | 6430 | 6370 | 52182 |