31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 3 | 20240322 | 191700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240322 | 191600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240322 | 191500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240322 | 191400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240322 | 191300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240322 | 191200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240322 | 191100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240322 | 191000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240322 | 190900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240322 | 190800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240322 | 190700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240322 | 190600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240322 | 190500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240322 | 190400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240322 | 190300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240322 | 190200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240322 | 190100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240322 | 190000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240322 | 185900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240322 | 185800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240322 | 185700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240322 | 185600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240322 | 185500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240322 | 185400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240322 | 185300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240322 | 185200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240322 | 185100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240322 | 185000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240322 | 184900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240322 | 184800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 33 | 20240322 | 184700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240322 | 184600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240322 | 184500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240322 | 184400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240322 | 184300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240322 | 184200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240322 | 184100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240322 | 184000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240322 | 183900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240322 | 183800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240322 | 183700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240322 | 183600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240322 | 183500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240322 | 183400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240322 | 183300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240322 | 183200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240322 | 183100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240322 | 183000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240322 | 182900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240322 | 182800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240322 | 182700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240322 | 182600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240322 | 182500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240322 | 182400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240322 | 182300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240322 | 182200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240322 | 182100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240322 | 182000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240322 | 181900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240322 | 181800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 63 | 20240322 | 181700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240322 | 181600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240322 | 181500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240322 | 181400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240322 | 181300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240322 | 181200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240322 | 181100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240322 | 181000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240322 | 180900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240322 | 180800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240322 | 180700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240322 | 180600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240322 | 180500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240322 | 180400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240322 | 180300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240322 | 180200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240322 | 180100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240322 | 180000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240322 | 175900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240322 | 175800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240322 | 175700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240322 | 175600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240322 | 175500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240322 | 175400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240322 | 175300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240322 | 175200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240322 | 175100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240322 | 175000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240322 | 174900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240322 | 174800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 93 | 20240322 | 174700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240322 | 174600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240322 | 174500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240322 | 174400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240322 | 174300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240322 | 174200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240322 | 174100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240322 | 174000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240322 | 173900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240322 | 173800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240322 | 173700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240322 | 173600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240322 | 173500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240322 | 173400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240322 | 173300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240322 | 173200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240322 | 173100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240322 | 173000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240322 | 172900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240322 | 172800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240322 | 172700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240322 | 172600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240322 | 172500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240322 | 172400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240322 | 172300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240322 | 172200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240322 | 172100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240322 | 172000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240322 | 171900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240322 | 171800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 123 | 20240322 | 171700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240322 | 171600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240322 | 171500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240322 | 171400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240322 | 171300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240322 | 171200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240322 | 171100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240322 | 171000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240322 | 170900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240322 | 170800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240322 | 170700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240322 | 170600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240322 | 170500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240322 | 170400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240322 | 170300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240322 | 170200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240322 | 170100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240322 | 170000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240322 | 165900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240322 | 165800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240322 | 165700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240322 | 165600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240322 | 165500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240322 | 165400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240322 | 165300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240322 | 165200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240322 | 165100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240322 | 165000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240322 | 164900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240322 | 164800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 153 | 20240322 | 164700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240322 | 164600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240322 | 164500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240322 | 164400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240322 | 164300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240322 | 164200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240322 | 164100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240322 | 164000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240322 | 163900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240322 | 163800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240322 | 163700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240322 | 163600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240322 | 163500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240322 | 163400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240322 | 163300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240322 | 163200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240322 | 163100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240322 | 163000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240322 | 162900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240322 | 162800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240322 | 162700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240322 | 162600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240322 | 162500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240322 | 162400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240322 | 162300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240322 | 162200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240322 | 162100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240322 | 162000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240322 | 161900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240322 | 161800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 183 | 20240322 | 161700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240322 | 161600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240322 | 161500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240322 | 161400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240322 | 161300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240322 | 161200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240322 | 161100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240322 | 161000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240322 | 160900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240322 | 160800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240322 | 160700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240322 | 160600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240322 | 160500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240322 | 160400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240322 | 160300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240322 | 160200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240322 | 160100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240322 | 160000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240322 | 155900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240322 | 155800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240322 | 155700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240322 | 155600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240322 | 155500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240322 | 155400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240322 | 155300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240322 | 155200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240322 | 155100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240322 | 155000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240322 | 154900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240322 | 154800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 213 | 20240322 | 154700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240322 | 154600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240322 | 154500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240322 | 154400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240322 | 154300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240322 | 154200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240322 | 154100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240322 | 154000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240322 | 153900 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240322 | 153800 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240322 | 153700 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240322 | 153600 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240322 | 153500 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240322 | 153400 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240322 | 153300 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240322 | 153200 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240322 | 153100 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240322 | 153000 | 5259335340 | 5820 | 5820 | 5820 | 5820 | 16388 |
| 231 | 20240322 | 152900 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 232 | 20240322 | 152800 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 233 | 20240322 | 152700 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 234 | 20240322 | 152600 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 235 | 20240322 | 152500 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 236 | 20240322 | 152400 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 237 | 20240322 | 152300 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 238 | 20240322 | 152200 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 239 | 20240322 | 152100 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 240 | 20240322 | 152000 | 5163957180 | 5840 | 5840 | 5840 | 5840 | 0 |
| 241 | 20240322 | 151900 | 5163957180 | 5840 | 5840 | 5840 | 5830 | 2094 |
| 242 | 20240322 | 151800 | 5151733070 | 5840 | 5830 | 5840 | 5830 | 4102 |
| 243 | 20240322 | 151700 | 5127794480 | 5840 | 5840 | 5840 | 5830 | 2947 |
| 244 | 20240322 | 151600 | 5110598000 | 5840 | 5840 | 5840 | 5840 | 8289 |
| 245 | 20240322 | 151500 | 5062190240 | 5830 | 5840 | 5840 | 5830 | 2199 |
| 246 | 20240322 | 151400 | 5049368260 | 5840 | 5830 | 5840 | 5830 | 1165 |
| 247 | 20240322 | 151300 | 5042565670 | 5840 | 5830 | 5840 | 5820 | 1225 |
| 248 | 20240322 | 151200 | 5035427920 | 5820 | 5830 | 5830 | 5820 | 540 |
| 249 | 20240322 | 151100 | 5032279820 | 5830 | 5830 | 5830 | 5830 | 616 |
| 250 | 20240322 | 151000 | 5028688540 | 5830 | 5830 | 5830 | 5830 | 341 |
| 251 | 20240322 | 150900 | 5026700510 | 5830 | 5830 | 5830 | 5830 | 359 |
| 252 | 20240322 | 150800 | 5024607540 | 5830 | 5830 | 5830 | 5830 | 2958 |
| 253 | 20240322 | 150700 | 5007362400 | 5840 | 5830 | 5840 | 5820 | 2736 |
| 254 | 20240322 | 150600 | 4991406190 | 5840 | 5830 | 5840 | 5820 | 3993 |
| 255 | 20240322 | 150500 | 4968134040 | 5830 | 5830 | 5840 | 5820 | 1075 |
| 256 | 20240322 | 150400 | 4961866820 | 5830 | 5830 | 5830 | 5830 | 923 |
| 257 | 20240322 | 150300 | 4956485730 | 5830 | 5840 | 5840 | 5830 | 585 |
| 258 | 20240322 | 150200 | 4953071380 | 5840 | 5840 | 5840 | 5830 | 8 |
| 259 | 20240322 | 150100 | 4953024670 | 5840 | 5810 | 5840 | 5810 | 12355 |
| 260 | 20240322 | 150000 | 4881016710 | 5810 | 5820 | 5830 | 5810 | 5803 |
| 261 | 20240322 | 145900 | 4847242300 | 5830 | 5810 | 5830 | 5810 | 1412 |
| 262 | 20240322 | 145800 | 4839021730 | 5820 | 5820 | 5820 | 5810 | 6761 |
| 263 | 20240322 | 145700 | 4799705790 | 5820 | 5830 | 5830 | 5820 | 335 |
| 264 | 20240322 | 145600 | 4797755740 | 5820 | 5820 | 5830 | 5820 | 3207 |
| 265 | 20240322 | 145500 | 4779090980 | 5820 | 5830 | 5830 | 5820 | 218 |
| 266 | 20240322 | 145400 | 4777822190 | 5820 | 5810 | 5830 | 5810 | 1319 |
| 267 | 20240322 | 145300 | 4770136330 | 5830 | 5820 | 5830 | 5820 | 1055 |
| 268 | 20240322 | 145200 | 4763996210 | 5810 | 5830 | 5830 | 5810 | 11016 |
| 269 | 20240322 | 145100 | 4699784860 | 5820 | 5820 | 5820 | 5820 | 910 |
| 270 | 20240322 | 145000 | 4694488660 | 5820 | 5820 | 5820 | 5820 | 1374 |
| 271 | 20240322 | 144900 | 4686491980 | 5820 | 5820 | 5830 | 5820 | 1857 |
| 272 | 20240322 | 144800 | 4675682240 | 5820 | 5830 | 5830 | 5820 | 3988 |
| 273 | 20240322 | 144700 | 4652472050 | 5830 | 5830 | 5830 | 5820 | 3188 |
| 274 | 20240322 | 144600 | 4633916300 | 5820 | 5830 | 5840 | 5820 | 1867 |
| 275 | 20240322 | 144500 | 4623038070 | 5840 | 5830 | 5840 | 5830 | 1251 |
| 276 | 20240322 | 144400 | 4615740500 | 5830 | 5840 | 5840 | 5830 | 1743 |
| 277 | 20240322 | 144300 | 4605577310 | 5830 | 5840 | 5840 | 5830 | 847 |
| 278 | 20240322 | 144200 | 4600638140 | 5830 | 5840 | 5840 | 5830 | 1042 |
| 279 | 20240322 | 144100 | 4594562970 | 5840 | 5830 | 5840 | 5830 | 253 |
| 280 | 20240322 | 144000 | 4593086470 | 5840 | 5840 | 5840 | 5830 | 392 |
| 281 | 20240322 | 143900 | 4590799890 | 5840 | 5830 | 5840 | 5820 | 1018 |
| 282 | 20240322 | 143800 | 4584871190 | 5830 | 5830 | 5830 | 5830 | 1182 |
| 283 | 20240322 | 143700 | 4577980130 | 5830 | 5830 | 5830 | 5820 | 403 |
| 284 | 20240322 | 143600 | 4575632040 | 5820 | 5820 | 5830 | 5820 | 780 |
| 285 | 20240322 | 143500 | 4571091190 | 5820 | 5830 | 5830 | 5820 | 1104 |
| 286 | 20240322 | 143400 | 4564665860 | 5830 | 5820 | 5830 | 5820 | 2774 |
| 287 | 20240322 | 143300 | 4548494570 | 5830 | 5830 | 5830 | 5830 | 1330 |
| 288 | 20240322 | 143200 | 4540740670 | 5830 | 5830 | 5830 | 5820 | 1680 |
| 289 | 20240322 | 143100 | 4530951070 | 5820 | 5830 | 5830 | 5820 | 6038 |
| 290 | 20240322 | 143000 | 4495805910 | 5820 | 5830 | 5830 | 5820 | 119 |
| 291 | 20240322 | 142900 | 4495113270 | 5820 | 5820 | 5820 | 5820 | 726 |
| 292 | 20240322 | 142800 | 4490887950 | 5820 | 5830 | 5830 | 5820 | 302 |
| 293 | 20240322 | 142700 | 4489130000 | 5830 | 5820 | 5830 | 5820 | 880 |
| 294 | 20240322 | 142600 | 4484007780 | 5820 | 5820 | 5820 | 5820 | 518 |
| 295 | 20240322 | 142500 | 4480993020 | 5820 | 5820 | 5820 | 5820 | 1064 |
| 296 | 20240322 | 142400 | 4474800540 | 5820 | 5820 | 5820 | 5820 | 410 |
| 297 | 20240322 | 142300 | 4472414340 | 5820 | 5830 | 5830 | 5820 | 219 |
| 298 | 20240322 | 142200 | 4471139710 | 5830 | 5820 | 5830 | 5820 | 1445 |
| 299 | 20240322 | 142100 | 4462729790 | 5830 | 5830 | 5830 | 5830 | 573 |
| 300 | 20240322 | 142000 | 4459389200 | 5820 | 5820 | 5830 | 5820 | 121 |
| 301 | 20240322 | 141900 | 4458684970 | 5820 | 5830 | 5830 | 5820 | 454 |
| 302 | 20240322 | 141800 | 4456042100 | 5830 | 5830 | 5840 | 5820 | 643 |
| 303 | 20240322 | 141700 | 4452294260 | 5840 | 5840 | 5840 | 5840 | 40 |
| 304 | 20240322 | 141600 | 4452060660 | 5820 | 5830 | 5830 | 5820 | 744 |
| 305 | 20240322 | 141500 | 4447729670 | 5820 | 5820 | 5820 | 5820 | 349 |
| 306 | 20240322 | 141400 | 4445698490 | 5820 | 5820 | 5820 | 5820 | 296 |
| 307 | 20240322 | 141300 | 4443975770 | 5820 | 5820 | 5820 | 5810 | 380 |
| 308 | 20240322 | 141200 | 4441765540 | 5820 | 5830 | 5830 | 5820 | 418 |
| 309 | 20240322 | 141100 | 4439332670 | 5820 | 5810 | 5820 | 5810 | 13254 |
| 310 | 20240322 | 141000 | 4362316770 | 5820 | 5830 | 5830 | 5810 | 11728 |
| 311 | 20240322 | 140900 | 4294092800 | 5830 | 5830 | 5830 | 5820 | 3997 |
| 312 | 20240322 | 140800 | 4270793740 | 5830 | 5820 | 5830 | 5820 | 65 |
| 313 | 20240322 | 140700 | 4270415400 | 5820 | 5820 | 5830 | 5820 | 630 |
| 314 | 20240322 | 140600 | 4266747410 | 5820 | 5820 | 5820 | 5820 | 1733 |
| 315 | 20240322 | 140500 | 4256661350 | 5820 | 5820 | 5820 | 5820 | 584 |
| 316 | 20240322 | 140400 | 4253262470 | 5820 | 5830 | 5830 | 5820 | 219 |
| 317 | 20240322 | 140300 | 4251986790 | 5830 | 5820 | 5830 | 5820 | 948 |
| 318 | 20240322 | 140200 | 4246464570 | 5830 | 5830 | 5830 | 5830 | 323 |
| 319 | 20240322 | 140100 | 4244581480 | 5830 | 5830 | 5830 | 5820 | 540 |
| 320 | 20240322 | 140000 | 4241434230 | 5830 | 5820 | 5830 | 5820 | 594 |
| 321 | 20240322 | 135900 | 4237972970 | 5820 | 5830 | 5830 | 5820 | 677 |
| 322 | 20240322 | 135800 | 4234031830 | 5830 | 5830 | 5830 | 5820 | 5793 |
| 323 | 20240322 | 135700 | 4200316030 | 5830 | 5840 | 5840 | 5830 | 87 |
| 324 | 20240322 | 135600 | 4199808350 | 5820 | 5830 | 5840 | 5820 | 773 |
| 325 | 20240322 | 135500 | 4195305190 | 5830 | 5830 | 5830 | 5830 | 103 |
| 326 | 20240322 | 135400 | 4194704700 | 5830 | 5830 | 5830 | 5830 | 332 |
| 327 | 20240322 | 135300 | 4192769140 | 5830 | 5820 | 5830 | 5820 | 367 |
| 328 | 20240322 | 135200 | 4190633170 | 5830 | 5830 | 5830 | 5830 | 1630 |
| 329 | 20240322 | 135100 | 4181130270 | 5840 | 5830 | 5840 | 5830 | 1371 |
| 330 | 20240322 | 135000 | 4173136340 | 5830 | 5830 | 5830 | 5830 | 1077 |
| 331 | 20240322 | 134900 | 4166857430 | 5830 | 5830 | 5830 | 5820 | 634 |
| 332 | 20240322 | 134800 | 4163165530 | 5830 | 5830 | 5830 | 5830 | 10 |
| 333 | 20240322 | 134700 | 4163107230 | 5820 | 5820 | 5830 | 5820 | 1089 |
| 334 | 20240322 | 134600 | 4156766100 | 5830 | 5840 | 5840 | 5830 | 21 |
| 335 | 20240322 | 134500 | 4156643650 | 5820 | 5840 | 5840 | 5820 | 442 |
| 336 | 20240322 | 134400 | 4154065070 | 5840 | 5820 | 5840 | 5820 | 131 |
| 337 | 20240322 | 134300 | 4153301150 | 5840 | 5830 | 5840 | 5820 | 558 |
| 338 | 20240322 | 134200 | 4150051950 | 5830 | 5840 | 5840 | 5830 | 215 |
| 339 | 20240322 | 134100 | 4148797970 | 5840 | 5840 | 5840 | 5830 | 45 |
| 340 | 20240322 | 134000 | 4148535190 | 5840 | 5830 | 5840 | 5830 | 563 |
| 341 | 20240322 | 133900 | 4145252860 | 5830 | 5840 | 5840 | 5830 | 381 |
| 342 | 20240322 | 133800 | 4143031320 | 5830 | 5840 | 5840 | 5830 | 799 |
| 343 | 20240322 | 133700 | 4138366430 | 5830 | 5830 | 5830 | 5830 | 882 |
| 344 | 20240322 | 133600 | 4133224370 | 5830 | 5840 | 5840 | 5830 | 290 |
| 345 | 20240322 | 133500 | 4131532690 | 5840 | 5830 | 5840 | 5830 | 606 |
| 346 | 20240322 | 133400 | 4127999540 | 5830 | 5830 | 5830 | 5830 | 380 |
| 347 | 20240322 | 133300 | 4125784140 | 5830 | 5840 | 5840 | 5830 | 633 |
| 348 | 20240322 | 133200 | 4122093690 | 5830 | 5830 | 5840 | 5830 | 141 |
| 349 | 20240322 | 133100 | 4121271650 | 5840 | 5830 | 5840 | 5830 | 286 |
| 350 | 20240322 | 133000 | 4119603510 | 5840 | 5840 | 5840 | 5840 | 3 |
| 351 | 20240322 | 132900 | 4119585990 | 5850 | 5850 | 5850 | 5830 | 1162 |
| 352 | 20240322 | 132800 | 4112810300 | 5840 | 5840 | 5840 | 5830 | 548 |
| 353 | 20240322 | 132700 | 4109615120 | 5830 | 5840 | 5840 | 5830 | 532 |
| 354 | 20240322 | 132600 | 4106512580 | 5840 | 5850 | 5850 | 5830 | 342 |
| 355 | 20240322 | 132500 | 4104516130 | 5850 | 5840 | 5850 | 5840 | 140 |
| 356 | 20240322 | 132400 | 4103698430 | 5850 | 5850 | 5850 | 5850 | 20 |
| 357 | 20240322 | 132300 | 4103581430 | 5830 | 5850 | 5850 | 5830 | 437 |
| 358 | 20240322 | 132200 | 4101029410 | 5850 | 5840 | 5850 | 5840 | 705 |
| 359 | 20240322 | 132100 | 4096905830 | 5840 | 5850 | 5850 | 5840 | 326 |
| 360 | 20240322 | 132000 | 4095000160 | 5850 | 5850 | 5850 | 5840 | 75 |
| 361 | 20240322 | 131900 | 4094562080 | 5840 | 5840 | 5850 | 5840 | 615 |
| 362 | 20240322 | 131800 | 4090969390 | 5840 | 5840 | 5850 | 5840 | 573 |
| 363 | 20240322 | 131700 | 4087622910 | 5860 | 5860 | 5860 | 5840 | 2764 |
| 364 | 20240322 | 131600 | 4071447190 | 5860 | 5850 | 5860 | 5840 | 582 |
| 365 | 20240322 | 131500 | 4068045130 | 5850 | 5860 | 5860 | 5850 | 4232 |
| 366 | 20240322 | 131400 | 4043287740 | 5850 | 5830 | 5850 | 5830 | 6804 |
| 367 | 20240322 | 131300 | 4003526080 | 5840 | 5830 | 5840 | 5830 | 546 |
| 368 | 20240322 | 131200 | 4000342550 | 5840 | 5840 | 5840 | 5840 | 13 |
| 369 | 20240322 | 131100 | 4000266630 | 5840 | 5830 | 5840 | 5820 | 556 |
| 370 | 20240322 | 131000 | 3997026220 | 5830 | 5820 | 5830 | 5820 | 1003 |
| 371 | 20240322 | 130900 | 3991187020 | 5820 | 5830 | 5830 | 5820 | 773 |
| 372 | 20240322 | 130800 | 3986681880 | 5830 | 5840 | 5840 | 5820 | 1767 |
| 373 | 20240322 | 130700 | 3976385190 | 5820 | 5820 | 5840 | 5820 | 810 |
| 374 | 20240322 | 130600 | 3971668610 | 5840 | 5820 | 5840 | 5820 | 895 |
| 375 | 20240322 | 130500 | 3966451510 | 5830 | 5820 | 5830 | 5820 | 62 |
| 376 | 20240322 | 130400 | 3966090650 | 5830 | 5820 | 5830 | 5810 | 2687 |
| 377 | 20240322 | 130300 | 3950439860 | 5820 | 5820 | 5820 | 5810 | 1193 |
| 378 | 20240322 | 130200 | 3943505250 | 5820 | 5810 | 5820 | 5810 | 421 |
| 379 | 20240322 | 130100 | 3941057770 | 5810 | 5810 | 5820 | 5810 | 3342 |
| 380 | 20240322 | 130000 | 3921636700 | 5810 | 5820 | 5820 | 5810 | 2440 |
| 381 | 20240322 | 125900 | 3907455900 | 5810 | 5820 | 5820 | 5810 | 1588 |
| 382 | 20240322 | 125800 | 3898217540 | 5820 | 5820 | 5830 | 5810 | 15923 |
| 383 | 20240322 | 125700 | 3805596220 | 5840 | 5830 | 5840 | 5820 | 1822 |
| 384 | 20240322 | 125600 | 3794988670 | 5840 | 5840 | 5840 | 5830 | 249 |
| 385 | 20240322 | 125500 | 3793534780 | 5840 | 5820 | 5840 | 5820 | 671 |
| 386 | 20240322 | 125400 | 3789622670 | 5830 | 5840 | 5840 | 5830 | 284 |
| 387 | 20240322 | 125300 | 3787966930 | 5840 | 5830 | 5840 | 5820 | 472 |
| 388 | 20240322 | 125200 | 3785218570 | 5830 | 5830 | 5830 | 5820 | 938 |
| 389 | 20240322 | 125100 | 3779752070 | 5830 | 5830 | 5830 | 5820 | 2174 |
| 390 | 20240322 | 125000 | 3767081590 | 5830 | 5830 | 5830 | 5820 | 1079 |
| 391 | 20240322 | 124900 | 3760797260 | 5830 | 5830 | 5830 | 5810 | 1972 |
| 392 | 20240322 | 124800 | 3749323120 | 5820 | 5830 | 5830 | 5820 | 1514 |
| 393 | 20240322 | 124700 | 3740511340 | 5820 | 5830 | 5830 | 5820 | 749 |
| 394 | 20240322 | 124600 | 3736151490 | 5840 | 5820 | 5840 | 5820 | 852 |
| 395 | 20240322 | 124500 | 3731190230 | 5820 | 5830 | 5830 | 5820 | 258 |
| 396 | 20240322 | 124400 | 3729688170 | 5830 | 5820 | 5840 | 5820 | 390 |
| 397 | 20240322 | 124300 | 3727418090 | 5820 | 5840 | 5840 | 5820 | 3540 |
| 398 | 20240322 | 124200 | 3706772110 | 5840 | 5830 | 5840 | 5830 | 130 |
| 399 | 20240322 | 124100 | 3706014160 | 5840 | 5840 | 5840 | 5840 | 106 |
| 400 | 20240322 | 124000 | 3705395120 | 5840 | 5830 | 5840 | 5830 | 465 |
| 401 | 20240322 | 123900 | 3702684040 | 5830 | 5830 | 5840 | 5830 | 4030 |
| 402 | 20240322 | 123800 | 3679188990 | 5830 | 5830 | 5830 | 5830 | 1068 |
| 403 | 20240322 | 123700 | 3672962550 | 5840 | 5840 | 5840 | 5830 | 397 |
| 404 | 20240322 | 123600 | 3670644170 | 5840 | 5840 | 5870 | 5840 | 5640 |
| 405 | 20240322 | 123500 | 3637640580 | 5840 | 5840 | 5840 | 5830 | 1138 |
| 406 | 20240322 | 123400 | 3630995250 | 5840 | 5830 | 5840 | 5830 | 2138 |
| 407 | 20240322 | 123300 | 3618525710 | 5830 | 5830 | 5830 | 5820 | 704 |
| 408 | 20240322 | 123200 | 3614422540 | 5830 | 5820 | 5830 | 5820 | 1650 |
| 409 | 20240322 | 123100 | 3604818800 | 5820 | 5820 | 5820 | 5810 | 3767 |
| 410 | 20240322 | 123000 | 3582895630 | 5820 | 5810 | 5820 | 5810 | 15402 |
| 411 | 20240322 | 122900 | 3493403090 | 5810 | 5820 | 5820 | 5810 | 809 |
| 412 | 20240322 | 122800 | 3488695700 | 5820 | 5820 | 5820 | 5820 | 147 |
| 413 | 20240322 | 122700 | 3487840160 | 5810 | 5820 | 5820 | 5810 | 867 |
| 414 | 20240322 | 122600 | 3482796960 | 5810 | 5830 | 5830 | 5810 | 14120 |
| 415 | 20240322 | 122500 | 3400641220 | 5830 | 5840 | 5840 | 5830 | 207 |
| 416 | 20240322 | 122400 | 3399434150 | 5840 | 5830 | 5840 | 5830 | 1834 |
| 417 | 20240322 | 122300 | 3388740870 | 5830 | 5830 | 5840 | 5830 | 1003 |
| 418 | 20240322 | 122200 | 3382893370 | 5830 | 5830 | 5830 | 5830 | 329 |
| 419 | 20240322 | 122100 | 3380975300 | 5830 | 5830 | 5830 | 5820 | 128 |
| 420 | 20240322 | 122000 | 3380229950 | 5830 | 5830 | 5830 | 5820 | 797 |
| 421 | 20240322 | 121900 | 3375591220 | 5830 | 5840 | 5840 | 5830 | 518 |
| 422 | 20240322 | 121800 | 3372566760 | 5840 | 5830 | 5840 | 5820 | 406 |
| 423 | 20240322 | 121700 | 3370203570 | 5830 | 5830 | 5840 | 5820 | 785 |
| 424 | 20240322 | 121600 | 3365632410 | 5830 | 5830 | 5840 | 5830 | 230 |
| 425 | 20240322 | 121500 | 3364291190 | 5840 | 5840 | 5840 | 5820 | 765 |
| 426 | 20240322 | 121400 | 3359833630 | 5820 | 5830 | 5830 | 5820 | 580 |
| 427 | 20240322 | 121300 | 3356457030 | 5820 | 5820 | 5820 | 5820 | 2119 |
| 428 | 20240322 | 121200 | 3344124450 | 5830 | 5820 | 5830 | 5820 | 5307 |
| 429 | 20240322 | 121100 | 3313237190 | 5820 | 5820 | 5820 | 5820 | 1980 |
| 430 | 20240322 | 121000 | 3301713590 | 5830 | 5830 | 5830 | 5820 | 760 |
| 431 | 20240322 | 120900 | 3297286140 | 5840 | 5830 | 5840 | 5820 | 2635 |
| 432 | 20240322 | 120800 | 3281922290 | 5830 | 5830 | 5840 | 5830 | 740 |
| 433 | 20240322 | 120700 | 3277607590 | 5840 | 5830 | 5840 | 5830 | 255 |
| 434 | 20240322 | 120600 | 3276118940 | 5840 | 5840 | 5840 | 5840 | 228 |
| 435 | 20240322 | 120500 | 3274787420 | 5840 | 5840 | 5840 | 5830 | 554 |
| 436 | 20240322 | 120400 | 3271554520 | 5840 | 5830 | 5840 | 5830 | 435 |
| 437 | 20240322 | 120300 | 3269018420 | 5840 | 5840 | 5840 | 5840 | 757 |
| 438 | 20240322 | 120200 | 3264597540 | 5840 | 5840 | 5840 | 5830 | 380 |
| 439 | 20240322 | 120100 | 3262379340 | 5840 | 5840 | 5840 | 5840 | 327 |
| 440 | 20240322 | 120000 | 3260469660 | 5830 | 5840 | 5840 | 5830 | 427 |
| 441 | 20240322 | 115900 | 3257980140 | 5830 | 5820 | 5830 | 5820 | 1867 |
| 442 | 20240322 | 115800 | 3247102470 | 5820 | 5830 | 5830 | 5820 | 588 |
| 443 | 20240322 | 115700 | 3243679680 | 5830 | 5830 | 5830 | 5820 | 218 |
| 444 | 20240322 | 115600 | 3242409670 | 5830 | 5820 | 5830 | 5820 | 52 |
| 445 | 20240322 | 115500 | 3242106770 | 5830 | 5830 | 5830 | 5820 | 398 |
| 446 | 20240322 | 115400 | 3239789570 | 5830 | 5830 | 5830 | 5820 | 692 |
| 447 | 20240322 | 115300 | 3235759010 | 5830 | 5830 | 5830 | 5820 | 1044 |
| 448 | 20240322 | 115200 | 3229673710 | 5830 | 5820 | 5840 | 5820 | 131 |
| 449 | 20240322 | 115100 | 3228911110 | 5830 | 5820 | 5830 | 5820 | 1488 |
| 450 | 20240322 | 115000 | 3220239480 | 5830 | 5820 | 5830 | 5820 | 1589 |
| 451 | 20240322 | 114900 | 3210986710 | 5820 | 5830 | 5830 | 5820 | 242 |
| 452 | 20240322 | 114800 | 3209577850 | 5820 | 5840 | 5840 | 5820 | 1615 |
| 453 | 20240322 | 114700 | 3200158340 | 5830 | 5830 | 5830 | 5830 | 100 |
| 454 | 20240322 | 114600 | 3199575340 | 5820 | 5830 | 5830 | 5820 | 590 |
| 455 | 20240322 | 114500 | 3196136370 | 5830 | 5830 | 5830 | 5820 | 363 |
| 456 | 20240322 | 114400 | 3194021390 | 5840 | 5830 | 5840 | 5820 | 1867 |
| 457 | 20240322 | 114300 | 3183138280 | 5830 | 5820 | 5830 | 5820 | 2286 |
| 458 | 20240322 | 114200 | 3169813410 | 5820 | 5830 | 5830 | 5820 | 682 |
| 459 | 20240322 | 114100 | 3165839350 | 5830 | 5830 | 5830 | 5820 | 920 |
| 460 | 20240322 | 114000 | 3160483750 | 5830 | 5820 | 5830 | 5820 | 4025 |
| 461 | 20240322 | 113900 | 3137048900 | 5820 | 5830 | 5830 | 5820 | 423 |
| 462 | 20240322 | 113800 | 3134583580 | 5830 | 5830 | 5830 | 5820 | 1800 |
| 463 | 20240322 | 113700 | 3124094830 | 5830 | 5830 | 5830 | 5830 | 915 |
| 464 | 20240322 | 113600 | 3118760380 | 5830 | 5820 | 5830 | 5820 | 3156 |
| 465 | 20240322 | 113500 | 3100391400 | 5820 | 5830 | 5830 | 5820 | 889 |
| 466 | 20240322 | 113400 | 3095211020 | 5820 | 5830 | 5830 | 5820 | 837 |
| 467 | 20240322 | 113300 | 3090336720 | 5830 | 5830 | 5840 | 5830 | 1597 |
| 468 | 20240322 | 113200 | 3081025160 | 5830 | 5830 | 5840 | 5830 | 256 |
| 469 | 20240322 | 113100 | 3079531950 | 5830 | 5830 | 5830 | 5830 | 818 |
| 470 | 20240322 | 113000 | 3074763010 | 5840 | 5840 | 5840 | 5820 | 1941 |
| 471 | 20240322 | 112900 | 3063449060 | 5840 | 5840 | 5840 | 5830 | 120 |
| 472 | 20240322 | 112800 | 3062749070 | 5830 | 5830 | 5840 | 5830 | 760 |
| 473 | 20240322 | 112700 | 3058318240 | 5830 | 5840 | 5840 | 5830 | 773 |
| 474 | 20240322 | 112600 | 3053811270 | 5830 | 5830 | 5830 | 5830 | 228 |
| 475 | 20240322 | 112500 | 3052482030 | 5830 | 5820 | 5830 | 5820 | 2213 |
| 476 | 20240322 | 112400 | 3039583890 | 5820 | 5820 | 5820 | 5810 | 7155 |
| 477 | 20240322 | 112300 | 2997943090 | 5820 | 5820 | 5820 | 5820 | 3834 |
| 478 | 20240322 | 112200 | 2975629210 | 5820 | 5820 | 5820 | 5810 | 2268 |
| 479 | 20240322 | 112100 | 2962435870 | 5820 | 5820 | 5830 | 5810 | 3920 |
| 480 | 20240322 | 112000 | 2939637170 | 5820 | 5820 | 5830 | 5820 | 2352 |
| 481 | 20240322 | 111900 | 2925947520 | 5820 | 5820 | 5830 | 5810 | 13559 |
| 482 | 20240322 | 111800 | 2847042780 | 5830 | 5840 | 5840 | 5820 | 3006 |
| 483 | 20240322 | 111700 | 2829501870 | 5820 | 5830 | 5830 | 5820 | 4067 |
| 484 | 20240322 | 111600 | 2805811450 | 5840 | 5840 | 5850 | 5830 | 15387 |
| 485 | 20240322 | 111500 | 2716004600 | 5840 | 5850 | 5850 | 5840 | 834 |
| 486 | 20240322 | 111400 | 2711133260 | 5850 | 5850 | 5850 | 5840 | 2251 |
| 487 | 20240322 | 111300 | 2697979800 | 5850 | 5860 | 5860 | 5850 | 13510 |
| 488 | 20240322 | 111200 | 2618946290 | 5860 | 5860 | 5860 | 5850 | 356 |
| 489 | 20240322 | 111100 | 2616860960 | 5860 | 5860 | 5860 | 5850 | 1008 |
| 490 | 20240322 | 111000 | 2610962870 | 5860 | 5860 | 5860 | 5850 | 2665 |
| 491 | 20240322 | 110900 | 2595369740 | 5860 | 5850 | 5860 | 5850 | 599 |
| 492 | 20240322 | 110800 | 2591862370 | 5850 | 5860 | 5860 | 5850 | 884 |
| 493 | 20240322 | 110700 | 2586687540 | 5860 | 5850 | 5860 | 5850 | 4212 |
| 494 | 20240322 | 110600 | 2562006410 | 5860 | 5850 | 5860 | 5850 | 1173 |
| 495 | 20240322 | 110500 | 2555137030 | 5860 | 5850 | 5860 | 5850 | 605 |
| 496 | 20240322 | 110400 | 2551597340 | 5850 | 5860 | 5860 | 5850 | 1575 |
| 497 | 20240322 | 110300 | 2542374840 | 5860 | 5860 | 5860 | 5850 | 2076 |
| 498 | 20240322 | 110200 | 2530221920 | 5850 | 5860 | 5860 | 5850 | 25373 |
| 499 | 20240322 | 110100 | 2381623500 | 5860 | 5860 | 5870 | 5860 | 3826 |
| 500 | 20240322 | 110000 | 2359202620 | 5860 | 5870 | 5870 | 5860 | 3071 |
| 501 | 20240322 | 105900 | 2341202940 | 5870 | 5870 | 5870 | 5860 | 1375 |
| 502 | 20240322 | 105800 | 2333136060 | 5870 | 5870 | 5870 | 5860 | 5778 |
| 503 | 20240322 | 105700 | 2299220900 | 5860 | 5870 | 5870 | 5860 | 1580 |
| 504 | 20240322 | 105600 | 2289960930 | 5870 | 5870 | 5870 | 5860 | 2570 |
| 505 | 20240322 | 105500 | 2274880720 | 5860 | 5870 | 5870 | 5860 | 1704 |
| 506 | 20240322 | 105400 | 2264879880 | 5870 | 5870 | 5870 | 5870 | 4435 |
| 507 | 20240322 | 105300 | 2238846430 | 5870 | 5880 | 5880 | 5870 | 431 |
| 508 | 20240322 | 105200 | 2236316120 | 5880 | 5880 | 5880 | 5870 | 403 |
| 509 | 20240322 | 105100 | 2233949050 | 5870 | 5870 | 5870 | 5870 | 3347 |
| 510 | 20240322 | 105000 | 2214302160 | 5870 | 5870 | 5880 | 5870 | 2293 |
| 511 | 20240322 | 104900 | 2200841240 | 5870 | 5870 | 5880 | 5870 | 1171 |
| 512 | 20240322 | 104800 | 2193963360 | 5870 | 5880 | 5880 | 5870 | 279 |
| 513 | 20240322 | 104700 | 2192323580 | 5880 | 5870 | 5880 | 5870 | 101 |
| 514 | 20240322 | 104600 | 2191730700 | 5870 | 5880 | 5880 | 5870 | 1507 |
| 515 | 20240322 | 104500 | 2182879640 | 5880 | 5880 | 5880 | 5870 | 1418 |
| 516 | 20240322 | 104400 | 2174551890 | 5880 | 5870 | 5880 | 5870 | 3017 |
| 517 | 20240322 | 104300 | 2156825450 | 5870 | 5870 | 5880 | 5870 | 344 |
| 518 | 20240322 | 104200 | 2154804770 | 5880 | 5880 | 5880 | 5870 | 753 |
| 519 | 20240322 | 104100 | 2150381270 | 5880 | 5870 | 5880 | 5870 | 1961 |
| 520 | 20240322 | 104000 | 2138869790 | 5870 | 5870 | 5880 | 5870 | 824 |
| 521 | 20240322 | 103900 | 2134032770 | 5870 | 5870 | 5880 | 5870 | 2007 |
| 522 | 20240322 | 103800 | 2122239790 | 5870 | 5880 | 5880 | 5870 | 327 |
| 523 | 20240322 | 103700 | 2120317530 | 5880 | 5880 | 5880 | 5870 | 517 |
| 524 | 20240322 | 103600 | 2117278730 | 5880 | 5880 | 5880 | 5870 | 5711 |
| 525 | 20240322 | 103500 | 2083698690 | 5880 | 5880 | 5880 | 5880 | 794 |
| 526 | 20240322 | 103400 | 2079029970 | 5880 | 5890 | 5890 | 5880 | 2538 |
| 527 | 20240322 | 103300 | 2064105920 | 5890 | 5880 | 5890 | 5880 | 217 |
| 528 | 20240322 | 103200 | 2062827800 | 5880 | 5880 | 5890 | 5880 | 1025 |
| 529 | 20240322 | 103100 | 2056800610 | 5880 | 5880 | 5880 | 5880 | 174 |
| 530 | 20240322 | 103000 | 2055777490 | 5880 | 5890 | 5890 | 5880 | 297 |
| 531 | 20240322 | 102900 | 2054031020 | 5880 | 5890 | 5890 | 5880 | 4077 |
| 532 | 20240322 | 102800 | 2030058140 | 5900 | 5900 | 5900 | 5900 | 25 |
| 533 | 20240322 | 102700 | 2029910640 | 5880 | 5880 | 5880 | 5880 | 1900 |
| 534 | 20240322 | 102600 | 2018738640 | 5880 | 5880 | 5890 | 5870 | 6746 |
| 535 | 20240322 | 102500 | 1979055680 | 5880 | 5890 | 5890 | 5880 | 2875 |
| 536 | 20240322 | 102400 | 1962126880 | 5880 | 5880 | 5890 | 5880 | 1237 |
| 537 | 20240322 | 102300 | 1954853290 | 5880 | 5890 | 5890 | 5880 | 4758 |
| 538 | 20240322 | 102200 | 1926860920 | 5890 | 5880 | 5890 | 5880 | 3378 |
| 539 | 20240322 | 102100 | 1906986270 | 5890 | 5890 | 5890 | 5890 | 1817 |
| 540 | 20240322 | 102000 | 1896284140 | 5890 | 5900 | 5900 | 5890 | 180 |
| 541 | 20240322 | 101900 | 1895222660 | 5890 | 5890 | 5900 | 5890 | 6148 |
| 542 | 20240322 | 101800 | 1859009940 | 5890 | 5900 | 5910 | 5890 | 254 |
| 543 | 20240322 | 101700 | 1857513000 | 5890 | 5900 | 5910 | 5890 | 1383 |
| 544 | 20240322 | 101600 | 1849354470 | 5900 | 5900 | 5900 | 5900 | 3267 |
| 545 | 20240322 | 101500 | 1830079170 | 5900 | 5900 | 5910 | 5900 | 1578 |
| 546 | 20240322 | 101400 | 1820768960 | 5910 | 5900 | 5910 | 5900 | 343 |
| 547 | 20240322 | 101300 | 1818745040 | 5900 | 5900 | 5900 | 5890 | 5357 |
| 548 | 20240322 | 101200 | 1787139620 | 5900 | 5900 | 5910 | 5900 | 3634 |
| 549 | 20240322 | 101100 | 1765698720 | 5900 | 5910 | 5910 | 5900 | 402 |
| 550 | 20240322 | 101000 | 1763326800 | 5910 | 5920 | 5920 | 5900 | 750 |
| 551 | 20240322 | 100900 | 1758901190 | 5920 | 5920 | 5920 | 5900 | 598 |
| 552 | 20240322 | 100800 | 1755369540 | 5920 | 5910 | 5920 | 5910 | 1532 |
| 553 | 20240322 | 100700 | 1746314650 | 5910 | 5900 | 5910 | 5900 | 2506 |
| 554 | 20240322 | 100600 | 1731504370 | 5900 | 5900 | 5910 | 5900 | 801 |
| 555 | 20240322 | 100500 | 1726776310 | 5910 | 5900 | 5910 | 5900 | 326 |
| 556 | 20240322 | 100400 | 1724852410 | 5910 | 5910 | 5910 | 5900 | 1597 |
| 557 | 20240322 | 100300 | 1715416150 | 5900 | 5910 | 5910 | 5900 | 2465 |
| 558 | 20240322 | 100200 | 1700872140 | 5900 | 5900 | 5910 | 5900 | 2787 |
| 559 | 20240322 | 100100 | 1684411770 | 5900 | 5910 | 5910 | 5900 | 4401 |
| 560 | 20240322 | 100000 | 1658444580 | 5910 | 5900 | 5910 | 5900 | 1339 |
| 561 | 20240322 | 095900 | 1650543480 | 5900 | 5920 | 5920 | 5900 | 1636 |
| 562 | 20240322 | 095800 | 1640884520 | 5910 | 5900 | 5920 | 5900 | 2644 |
| 563 | 20240322 | 095700 | 1625264390 | 5910 | 5920 | 5920 | 5900 | 2292 |
| 564 | 20240322 | 095600 | 1611734410 | 5920 | 5920 | 5920 | 5900 | 1438 |
| 565 | 20240322 | 095500 | 1603235670 | 5920 | 5920 | 5920 | 5910 | 3166 |
| 566 | 20240322 | 095400 | 1584517970 | 5920 | 5920 | 5920 | 5910 | 253 |
| 567 | 20240322 | 095300 | 1583021530 | 5920 | 5910 | 5930 | 5910 | 601 |
| 568 | 20240322 | 095200 | 1579463100 | 5930 | 5920 | 5930 | 5910 | 4049 |
| 569 | 20240322 | 095100 | 1555492910 | 5930 | 5930 | 5930 | 5920 | 640 |
| 570 | 20240322 | 095000 | 1551702890 | 5920 | 5910 | 5930 | 5910 | 2314 |
| 571 | 20240322 | 094900 | 1538008710 | 5910 | 5910 | 5920 | 5900 | 1817 |
| 572 | 20240322 | 094800 | 1527274150 | 5910 | 5910 | 5920 | 5910 | 133 |
| 573 | 20240322 | 094700 | 1526488030 | 5910 | 5900 | 5920 | 5900 | 342 |
| 574 | 20240322 | 094600 | 1524468100 | 5920 | 5920 | 5930 | 5900 | 1142 |
| 575 | 20240322 | 094500 | 1517719340 | 5920 | 5900 | 5930 | 5890 | 2419 |
| 576 | 20240322 | 094400 | 1503399390 | 5910 | 5890 | 5910 | 5880 | 8887 |
| 577 | 20240322 | 094300 | 1450977910 | 5890 | 5880 | 5890 | 5880 | 2629 |
| 578 | 20240322 | 094200 | 1435518390 | 5880 | 5880 | 5890 | 5880 | 945 |
| 579 | 20240322 | 094100 | 1429957350 | 5890 | 5880 | 5890 | 5870 | 1769 |
| 580 | 20240322 | 094000 | 1419556400 | 5880 | 5880 | 5880 | 5870 | 1228 |
| 581 | 20240322 | 093900 | 1412336890 | 5880 | 5870 | 5890 | 5870 | 2101 |
| 582 | 20240322 | 093800 | 1399992440 | 5870 | 5880 | 5890 | 5870 | 4025 |
| 583 | 20240322 | 093700 | 1376358610 | 5890 | 5890 | 5900 | 5870 | 2162 |
| 584 | 20240322 | 093600 | 1363653830 | 5890 | 5890 | 5890 | 5870 | 8717 |
| 585 | 20240322 | 093500 | 1312413680 | 5890 | 5900 | 5900 | 5890 | 1159 |
| 586 | 20240322 | 093400 | 1305581960 | 5890 | 5900 | 5900 | 5890 | 2489 |
| 587 | 20240322 | 093300 | 1290921010 | 5900 | 5900 | 5900 | 5880 | 7621 |
| 588 | 20240322 | 093200 | 1246011400 | 5910 | 5900 | 5910 | 5900 | 2361 |
| 589 | 20240322 | 093100 | 1232075050 | 5900 | 5910 | 5910 | 5900 | 943 |
| 590 | 20240322 | 093000 | 1226502920 | 5910 | 5920 | 5920 | 5900 | 1210 |
| 591 | 20240322 | 092900 | 1219354320 | 5910 | 5910 | 5910 | 5910 | 88 |
| 592 | 20240322 | 092800 | 1218834240 | 5910 | 5920 | 5920 | 5910 | 1460 |
| 593 | 20240322 | 092700 | 1210204820 | 5920 | 5910 | 5920 | 5910 | 705 |
| 594 | 20240322 | 092600 | 1206036750 | 5920 | 5910 | 5920 | 5910 | 427 |
| 595 | 20240322 | 092500 | 1203512560 | 5920 | 5920 | 5920 | 5910 | 1596 |
| 596 | 20240322 | 092400 | 1194080030 | 5920 | 5920 | 5940 | 5920 | 2205 |
| 597 | 20240322 | 092300 | 1181021710 | 5930 | 5920 | 5940 | 5920 | 3612 |
| 598 | 20240322 | 092200 | 1159600060 | 5920 | 5920 | 5920 | 5900 | 3881 |
| 599 | 20240322 | 092100 | 1136659940 | 5920 | 5930 | 5930 | 5920 | 1107 |
| 600 | 20240322 | 092000 | 1130105400 | 5930 | 5910 | 5930 | 5910 | 961 |
| 601 | 20240322 | 091900 | 1124419860 | 5920 | 5910 | 5920 | 5900 | 1544 |
| 602 | 20240322 | 091800 | 1115290070 | 5890 | 5890 | 5900 | 5890 | 10628 |
| 603 | 20240322 | 091700 | 1052647570 | 5890 | 5890 | 5900 | 5880 | 194 |
| 604 | 20240322 | 091600 | 1051504820 | 5900 | 5900 | 5900 | 5890 | 3868 |
| 605 | 20240322 | 091500 | 1028721590 | 5890 | 5900 | 5900 | 5890 | 1645 |
| 606 | 20240322 | 091400 | 1019024340 | 5900 | 5900 | 5910 | 5890 | 2372 |
| 607 | 20240322 | 091300 | 1005030530 | 5910 | 5920 | 5920 | 5900 | 894 |
| 608 | 20240322 | 091200 | 999742860 | 5910 | 5870 | 5920 | 5870 | 7932 |
| 609 | 20240322 | 091100 | 952999040 | 5880 | 5870 | 5880 | 5860 | 3011 |
| 610 | 20240322 | 091000 | 935340390 | 5870 | 5880 | 5880 | 5860 | 12273 |
| 611 | 20240322 | 090900 | 863372980 | 5880 | 5880 | 5890 | 5860 | 13554 |
| 612 | 20240322 | 090800 | 783859150 | 5880 | 5910 | 5910 | 5870 | 20000 |
| 613 | 20240322 | 090700 | 666021420 | 5910 | 5910 | 5910 | 5900 | 9517 |
| 614 | 20240322 | 090600 | 609855270 | 5900 | 5930 | 5930 | 5900 | 9273 |
| 615 | 20240322 | 090500 | 555045450 | 5930 | 5950 | 5950 | 5910 | 32490 |
| 616 | 20240322 | 090400 | 362368250 | 5950 | 5950 | 5950 | 5940 | 1619 |
| 617 | 20240322 | 090300 | 352737800 | 5950 | 5940 | 5950 | 5930 | 6410 |
| 618 | 20240322 | 090200 | 314651100 | 5940 | 5980 | 5980 | 5930 | 21973 |
| 619 | 20240322 | 090100 | 183861440 | 5980 | 5970 | 5990 | 5960 | 12703 |
| 620 | 20240322 | 090000 | 107988830 | 5960 | 5950 | 5970 | 5950 | 18140 |