31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 3 | 20240709 | 192200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240709 | 192100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240709 | 192000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240709 | 191900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240709 | 191800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240709 | 191700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240709 | 191600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240709 | 191500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240709 | 191400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240709 | 191300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240709 | 191200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240709 | 191100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240709 | 191000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240709 | 190900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240709 | 190800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240709 | 190700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240709 | 190600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240709 | 190500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240709 | 190400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240709 | 190300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240709 | 190200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240709 | 190100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240709 | 190000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240709 | 185900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240709 | 185800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240709 | 185700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240709 | 185600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240709 | 185500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240709 | 185400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240709 | 185300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 33 | 20240709 | 185200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240709 | 185100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240709 | 185000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240709 | 184900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240709 | 184800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240709 | 184700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240709 | 184600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240709 | 184500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240709 | 184400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240709 | 184300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240709 | 184200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240709 | 184100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240709 | 184000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240709 | 183900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240709 | 183800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240709 | 183700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240709 | 183600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240709 | 183500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240709 | 183400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240709 | 183300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240709 | 183200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240709 | 183100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240709 | 183000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240709 | 182900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240709 | 182800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240709 | 182700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240709 | 182600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240709 | 182500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240709 | 182400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240709 | 182300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 63 | 20240709 | 182200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240709 | 182100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240709 | 182000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240709 | 181900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240709 | 181800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240709 | 181700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240709 | 181600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240709 | 181500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240709 | 181400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240709 | 181300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240709 | 181200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240709 | 181100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240709 | 181000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240709 | 180900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240709 | 180800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240709 | 180700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240709 | 180600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240709 | 180500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240709 | 180400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240709 | 180300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240709 | 180200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240709 | 180100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240709 | 180000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240709 | 175900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240709 | 175800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240709 | 175700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240709 | 175600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240709 | 175500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240709 | 175400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240709 | 175300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 93 | 20240709 | 175200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240709 | 175100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240709 | 175000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240709 | 174900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240709 | 174800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240709 | 174700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240709 | 174600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240709 | 174500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240709 | 174400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240709 | 174300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240709 | 174200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240709 | 174100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240709 | 174000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240709 | 173900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240709 | 173800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240709 | 173700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240709 | 173600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240709 | 173500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240709 | 173400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240709 | 173300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240709 | 173200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240709 | 173100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240709 | 173000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240709 | 172900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240709 | 172800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240709 | 172700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240709 | 172600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240709 | 172500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240709 | 172400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240709 | 172300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 123 | 20240709 | 172200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240709 | 172100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240709 | 172000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240709 | 171900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240709 | 171800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240709 | 171700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240709 | 171600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240709 | 171500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240709 | 171400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240709 | 171300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240709 | 171200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240709 | 171100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240709 | 171000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240709 | 170900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240709 | 170800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240709 | 170700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240709 | 170600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240709 | 170500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240709 | 170400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240709 | 170300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240709 | 170200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240709 | 170100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240709 | 170000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240709 | 165900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240709 | 165800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240709 | 165700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240709 | 165600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240709 | 165500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240709 | 165400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240709 | 165300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 153 | 20240709 | 165200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240709 | 165100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240709 | 165000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240709 | 164900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240709 | 164800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240709 | 164700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240709 | 164600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240709 | 164500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240709 | 164400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240709 | 164300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240709 | 164200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240709 | 164100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240709 | 164000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240709 | 163900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240709 | 163800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240709 | 163700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240709 | 163600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240709 | 163500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240709 | 163400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240709 | 163300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240709 | 163200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240709 | 163100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240709 | 163000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240709 | 162900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240709 | 162800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240709 | 162700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240709 | 162600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240709 | 162500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240709 | 162400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240709 | 162300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 183 | 20240709 | 162200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240709 | 162100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240709 | 162000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240709 | 161900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240709 | 161800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240709 | 161700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240709 | 161600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240709 | 161500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240709 | 161400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240709 | 161300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240709 | 161200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240709 | 161100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240709 | 161000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240709 | 160900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240709 | 160800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240709 | 160700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240709 | 160600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240709 | 160500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240709 | 160400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240709 | 160300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240709 | 160200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240709 | 160100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240709 | 160000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240709 | 155900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240709 | 155800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240709 | 155700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240709 | 155600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240709 | 155500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240709 | 155400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240709 | 155300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 213 | 20240709 | 155200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240709 | 155100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240709 | 155000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240709 | 154900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240709 | 154800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240709 | 154700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240709 | 154600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240709 | 154500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240709 | 154400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240709 | 154300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240709 | 154200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240709 | 154100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240709 | 154000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240709 | 153900 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240709 | 153800 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240709 | 153700 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240709 | 153600 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240709 | 153500 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240709 | 153400 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240709 | 153300 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240709 | 153200 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240709 | 153100 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240709 | 153000 | 2317976200 | 5370 | 5370 | 5370 | 5370 | 13955 |
| 236 | 20240709 | 152900 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 237 | 20240709 | 152800 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 238 | 20240709 | 152700 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 239 | 20240709 | 152600 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 240 | 20240709 | 152500 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 241 | 20240709 | 152400 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 242 | 20240709 | 152300 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 243 | 20240709 | 152200 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 244 | 20240709 | 152100 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 245 | 20240709 | 152000 | 2243037850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 246 | 20240709 | 151900 | 2243037850 | 5380 | 5370 | 5380 | 5360 | 625 |
| 247 | 20240709 | 151800 | 2239678530 | 5370 | 5380 | 5380 | 5360 | 1899 |
| 248 | 20240709 | 151700 | 2229494130 | 5380 | 5370 | 5380 | 5370 | 421 |
| 249 | 20240709 | 151600 | 2227233070 | 5370 | 5370 | 5370 | 5370 | 939 |
| 250 | 20240709 | 151500 | 2222190640 | 5360 | 5360 | 5360 | 5360 | 1988 |
| 251 | 20240709 | 151400 | 2211534960 | 5360 | 5370 | 5380 | 5360 | 2313 |
| 252 | 20240709 | 151300 | 2199123640 | 5370 | 5370 | 5370 | 5370 | 795 |
| 253 | 20240709 | 151200 | 2194854490 | 5370 | 5380 | 5380 | 5370 | 269 |
| 254 | 20240709 | 151100 | 2193409930 | 5370 | 5370 | 5380 | 5370 | 3739 |
| 255 | 20240709 | 151000 | 2173329700 | 5380 | 5360 | 5380 | 5360 | 201 |
| 256 | 20240709 | 150900 | 2172248860 | 5360 | 5380 | 5380 | 5360 | 704 |
| 257 | 20240709 | 150800 | 2168468250 | 5380 | 5360 | 5380 | 5360 | 1423 |
| 258 | 20240709 | 150700 | 2160826740 | 5370 | 5370 | 5370 | 5360 | 1264 |
| 259 | 20240709 | 150600 | 2154039080 | 5370 | 5370 | 5370 | 5370 | 3508 |
| 260 | 20240709 | 150500 | 2135201120 | 5360 | 5360 | 5370 | 5360 | 5702 |
| 261 | 20240709 | 150400 | 2104618390 | 5360 | 5370 | 5370 | 5360 | 212 |
| 262 | 20240709 | 150300 | 2103481040 | 5370 | 5360 | 5370 | 5360 | 1271 |
| 263 | 20240709 | 150200 | 2096664000 | 5360 | 5360 | 5370 | 5360 | 1350 |
| 264 | 20240709 | 150100 | 2089424500 | 5370 | 5370 | 5370 | 5370 | 204 |
| 265 | 20240709 | 150000 | 2088329020 | 5370 | 5370 | 5370 | 5360 | 621 |
| 266 | 20240709 | 145900 | 2084999350 | 5370 | 5360 | 5370 | 5360 | 78 |
| 267 | 20240709 | 145800 | 2084581240 | 5370 | 5360 | 5370 | 5360 | 347 |
| 268 | 20240709 | 145700 | 2082719860 | 5370 | 5370 | 5370 | 5370 | 300 |
| 269 | 20240709 | 145600 | 2081108860 | 5370 | 5370 | 5370 | 5370 | 36 |
| 270 | 20240709 | 145500 | 2080915540 | 5370 | 5370 | 5370 | 5370 | 74 |
| 271 | 20240709 | 145400 | 2080518160 | 5370 | 5370 | 5370 | 5370 | 611 |
| 272 | 20240709 | 145300 | 2077237090 | 5370 | 5360 | 5370 | 5360 | 64 |
| 273 | 20240709 | 145200 | 2076893660 | 5360 | 5360 | 5360 | 5360 | 1071 |
| 274 | 20240709 | 145100 | 2071153100 | 5370 | 5360 | 5370 | 5360 | 65 |
| 275 | 20240709 | 145000 | 2070804480 | 5370 | 5370 | 5370 | 5370 | 122 |
| 276 | 20240709 | 144900 | 2070149340 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240709 | 144800 | 2070149340 | 5370 | 5370 | 5370 | 5360 | 644 |
| 278 | 20240709 | 144700 | 2066692280 | 5370 | 5370 | 5370 | 5360 | 223 |
| 279 | 20240709 | 144600 | 2065496980 | 5370 | 5360 | 5370 | 5360 | 687 |
| 280 | 20240709 | 144500 | 2061814430 | 5360 | 5370 | 5370 | 5360 | 134 |
| 281 | 20240709 | 144400 | 2061095940 | 5370 | 5370 | 5370 | 5370 | 123 |
| 282 | 20240709 | 144300 | 2060435430 | 5370 | 5370 | 5370 | 5370 | 22 |
| 283 | 20240709 | 144200 | 2060317290 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20240709 | 144100 | 2060317290 | 5360 | 5370 | 5370 | 5360 | 26 |
| 285 | 20240709 | 144000 | 2060177700 | 5370 | 5370 | 5370 | 5360 | 1023 |
| 286 | 20240709 | 143900 | 2054694190 | 5370 | 5370 | 5370 | 5370 | 1 |
| 287 | 20240709 | 143800 | 2054688820 | 5360 | 5360 | 5370 | 5360 | 264 |
| 288 | 20240709 | 143700 | 2053273560 | 5370 | 5370 | 5370 | 5370 | 25 |
| 289 | 20240709 | 143600 | 2053139310 | 5370 | 5370 | 5370 | 5360 | 357 |
| 290 | 20240709 | 143500 | 2051224070 | 5370 | 5370 | 5370 | 5370 | 41 |
| 291 | 20240709 | 143400 | 2051003900 | 5360 | 5360 | 5360 | 5360 | 15 |
| 292 | 20240709 | 143300 | 2050923500 | 5370 | 5370 | 5370 | 5360 | 137 |
| 293 | 20240709 | 143200 | 2050188870 | 5360 | 5370 | 5370 | 5360 | 311 |
| 294 | 20240709 | 143100 | 2048518820 | 5370 | 5370 | 5370 | 5370 | 40 |
| 295 | 20240709 | 143000 | 2048304020 | 5370 | 5370 | 5370 | 5370 | 22 |
| 296 | 20240709 | 142900 | 2048185880 | 5360 | 5360 | 5370 | 5360 | 104 |
| 297 | 20240709 | 142800 | 2047628430 | 5360 | 5370 | 5370 | 5360 | 163 |
| 298 | 20240709 | 142700 | 2046753520 | 5370 | 5360 | 5370 | 5360 | 284 |
| 299 | 20240709 | 142600 | 2045231220 | 5370 | 5370 | 5370 | 5370 | 345 |
| 300 | 20240709 | 142500 | 2043378570 | 5370 | 5370 | 5370 | 5370 | 24 |
| 301 | 20240709 | 142400 | 2043249690 | 5360 | 5370 | 5370 | 5360 | 4501 |
| 302 | 20240709 | 142300 | 2019124320 | 5360 | 5370 | 5370 | 5360 | 63 |
| 303 | 20240709 | 142200 | 2018786080 | 5370 | 5370 | 5370 | 5370 | 1303 |
| 304 | 20240709 | 142100 | 2011788970 | 5370 | 5360 | 5370 | 5360 | 588 |
| 305 | 20240709 | 142000 | 2008631420 | 5370 | 5370 | 5370 | 5360 | 146 |
| 306 | 20240709 | 141900 | 2007847530 | 5370 | 5360 | 5370 | 5360 | 1168 |
| 307 | 20240709 | 141800 | 2001584870 | 5380 | 5370 | 5380 | 5370 | 585 |
| 308 | 20240709 | 141700 | 1998442970 | 5380 | 5370 | 5380 | 5370 | 166 |
| 309 | 20240709 | 141600 | 1997551530 | 5370 | 5370 | 5380 | 5370 | 181 |
| 310 | 20240709 | 141500 | 1996579520 | 5360 | 5370 | 5380 | 5360 | 103 |
| 311 | 20240709 | 141400 | 1996027200 | 5380 | 5370 | 5380 | 5370 | 4091 |
| 312 | 20240709 | 141300 | 1974057420 | 5380 | 5370 | 5380 | 5370 | 57 |
| 313 | 20240709 | 141200 | 1973751060 | 5370 | 5380 | 5380 | 5370 | 81 |
| 314 | 20240709 | 141100 | 1973316080 | 5380 | 5380 | 5380 | 5370 | 78 |
| 315 | 20240709 | 141000 | 1972896940 | 5380 | 5380 | 5380 | 5380 | 84 |
| 316 | 20240709 | 140900 | 1972445020 | 5380 | 5370 | 5380 | 5370 | 245 |
| 317 | 20240709 | 140800 | 1971129360 | 5380 | 5380 | 5380 | 5380 | 23 |
| 318 | 20240709 | 140700 | 1971005620 | 5380 | 5370 | 5380 | 5370 | 2975 |
| 319 | 20240709 | 140600 | 1955029660 | 5370 | 5370 | 5370 | 5360 | 1064 |
| 320 | 20240709 | 140500 | 1949326210 | 5370 | 5370 | 5370 | 5360 | 435 |
| 321 | 20240709 | 140400 | 1946994260 | 5370 | 5370 | 5370 | 5370 | 173 |
| 322 | 20240709 | 140300 | 1946065250 | 5370 | 5370 | 5370 | 5370 | 553 |
| 323 | 20240709 | 140200 | 1943095640 | 5370 | 5370 | 5370 | 5370 | 2783 |
| 324 | 20240709 | 140100 | 1928150930 | 5370 | 5370 | 5370 | 5370 | 152 |
| 325 | 20240709 | 140000 | 1927334690 | 5370 | 5360 | 5370 | 5360 | 351 |
| 326 | 20240709 | 135900 | 1925450020 | 5370 | 5370 | 5370 | 5370 | 154 |
| 327 | 20240709 | 135800 | 1924623040 | 5370 | 5370 | 5370 | 5370 | 122 |
| 328 | 20240709 | 135700 | 1923967900 | 5370 | 5370 | 5370 | 5370 | 2122 |
| 329 | 20240709 | 135600 | 1912572760 | 5370 | 5370 | 5370 | 5360 | 924 |
| 330 | 20240709 | 135500 | 1907618880 | 5370 | 5360 | 5370 | 5360 | 222 |
| 331 | 20240709 | 135400 | 1906428740 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20240709 | 135300 | 1906428740 | 5370 | 5370 | 5370 | 5360 | 264 |
| 333 | 20240709 | 135200 | 1905011170 | 5360 | 5370 | 5370 | 5360 | 273 |
| 334 | 20240709 | 135100 | 1903547670 | 5370 | 5370 | 5370 | 5370 | 31 |
| 335 | 20240709 | 135000 | 1903381200 | 5370 | 5360 | 5370 | 5360 | 212 |
| 336 | 20240709 | 134900 | 1902243250 | 5370 | 5370 | 5370 | 5370 | 1 |
| 337 | 20240709 | 134800 | 1902237880 | 5370 | 5370 | 5370 | 5370 | 121 |
| 338 | 20240709 | 134700 | 1901588110 | 5370 | 5370 | 5370 | 5360 | 2334 |
| 339 | 20240709 | 134600 | 1889076540 | 5360 | 5370 | 5370 | 5360 | 758 |
| 340 | 20240709 | 134500 | 1885012640 | 5370 | 5370 | 5370 | 5360 | 154 |
| 341 | 20240709 | 134400 | 1884186260 | 5370 | 5370 | 5370 | 5360 | 164 |
| 342 | 20240709 | 134300 | 1883307160 | 5370 | 5370 | 5370 | 5370 | 41 |
| 343 | 20240709 | 134200 | 1883086990 | 5370 | 5370 | 5370 | 5370 | 122 |
| 344 | 20240709 | 134100 | 1882431850 | 5370 | 5360 | 5370 | 5360 | 679 |
| 345 | 20240709 | 134000 | 1878792400 | 5360 | 5360 | 5360 | 5360 | 3211 |
| 346 | 20240709 | 133900 | 1861581440 | 5360 | 5370 | 5370 | 5360 | 105 |
| 347 | 20240709 | 133800 | 1861017630 | 5370 | 5370 | 5370 | 5370 | 22 |
| 348 | 20240709 | 133700 | 1860899490 | 5370 | 5360 | 5370 | 5360 | 2006 |
| 349 | 20240709 | 133600 | 1850147320 | 5360 | 5360 | 5360 | 5350 | 2110 |
| 350 | 20240709 | 133500 | 1838857120 | 5360 | 5360 | 5360 | 5350 | 5226 |
| 351 | 20240709 | 133400 | 1810847760 | 5360 | 5350 | 5360 | 5350 | 215 |
| 352 | 20240709 | 133300 | 1809697450 | 5360 | 5360 | 5360 | 5350 | 607 |
| 353 | 20240709 | 133200 | 1806448630 | 5350 | 5350 | 5360 | 5350 | 757 |
| 354 | 20240709 | 133100 | 1802397140 | 5350 | 5350 | 5360 | 5350 | 993 |
| 355 | 20240709 | 133000 | 1797083590 | 5350 | 5360 | 5360 | 5350 | 635 |
| 356 | 20240709 | 132900 | 1793685330 | 5350 | 5360 | 5360 | 5350 | 2350 |
| 357 | 20240709 | 132800 | 1781091410 | 5360 | 5360 | 5360 | 5360 | 179 |
| 358 | 20240709 | 132700 | 1780131970 | 5360 | 5360 | 5360 | 5350 | 423 |
| 359 | 20240709 | 132600 | 1777865690 | 5350 | 5350 | 5350 | 5350 | 50 |
| 360 | 20240709 | 132500 | 1777598190 | 5360 | 5350 | 5360 | 5350 | 403 |
| 361 | 20240709 | 132400 | 1775442050 | 5350 | 5350 | 5360 | 5350 | 4869 |
| 362 | 20240709 | 132300 | 1749392890 | 5350 | 5350 | 5360 | 5350 | 2137 |
| 363 | 20240709 | 132200 | 1737958570 | 5360 | 5350 | 5360 | 5350 | 278 |
| 364 | 20240709 | 132100 | 1736469750 | 5360 | 5360 | 5360 | 5350 | 885 |
| 365 | 20240709 | 132000 | 1731733290 | 5360 | 5360 | 5360 | 5350 | 501 |
| 366 | 20240709 | 131900 | 1729047940 | 5360 | 5360 | 5370 | 5350 | 899 |
| 367 | 20240709 | 131800 | 1724238000 | 5370 | 5370 | 5370 | 5370 | 27 |
| 368 | 20240709 | 131700 | 1724093010 | 5360 | 5350 | 5360 | 5350 | 190 |
| 369 | 20240709 | 131600 | 1723074910 | 5370 | 5360 | 5370 | 5360 | 450 |
| 370 | 20240709 | 131500 | 1720662830 | 5360 | 5370 | 5370 | 5360 | 1690 |
| 371 | 20240709 | 131400 | 1711604110 | 5370 | 5370 | 5370 | 5360 | 173 |
| 372 | 20240709 | 131300 | 1710676780 | 5370 | 5360 | 5370 | 5360 | 74 |
| 373 | 20240709 | 131200 | 1710279930 | 5360 | 5370 | 5370 | 5360 | 26 |
| 374 | 20240709 | 131100 | 1710140350 | 5360 | 5360 | 5360 | 5360 | 0 |
| 375 | 20240709 | 131000 | 1710140350 | 5360 | 5360 | 5370 | 5360 | 399 |
| 376 | 20240709 | 130900 | 1708001470 | 5370 | 5370 | 5370 | 5370 | 58 |
| 377 | 20240709 | 130800 | 1707690010 | 5370 | 5370 | 5370 | 5370 | 24 |
| 378 | 20240709 | 130700 | 1707561130 | 5360 | 5370 | 5370 | 5360 | 83 |
| 379 | 20240709 | 130600 | 1707116020 | 5370 | 5370 | 5370 | 5370 | 2 |
| 380 | 20240709 | 130500 | 1707105280 | 5370 | 5370 | 5370 | 5360 | 737 |
| 381 | 20240709 | 130400 | 1703154640 | 5370 | 5370 | 5380 | 5370 | 346 |
| 382 | 20240709 | 130300 | 1701296600 | 5380 | 5360 | 5380 | 5360 | 86 |
| 383 | 20240709 | 130200 | 1700835130 | 5370 | 5360 | 5370 | 5360 | 1776 |
| 384 | 20240709 | 130100 | 1691304740 | 5360 | 5370 | 5370 | 5360 | 353 |
| 385 | 20240709 | 130000 | 1689412360 | 5370 | 5370 | 5370 | 5370 | 2731 |
| 386 | 20240709 | 125900 | 1674746890 | 5370 | 5360 | 5370 | 5360 | 81 |
| 387 | 20240709 | 125800 | 1674312720 | 5370 | 5370 | 5370 | 5370 | 43 |
| 388 | 20240709 | 125700 | 1674081810 | 5360 | 5370 | 5370 | 5360 | 415 |
| 389 | 20240709 | 125600 | 1671857190 | 5370 | 5360 | 5370 | 5360 | 694 |
| 390 | 20240709 | 125500 | 1668131510 | 5370 | 5370 | 5370 | 5360 | 401 |
| 391 | 20240709 | 125400 | 1665981140 | 5360 | 5370 | 5370 | 5360 | 122 |
| 392 | 20240709 | 125300 | 1665326120 | 5370 | 5360 | 5370 | 5360 | 321 |
| 393 | 20240709 | 125200 | 1663605350 | 5370 | 5360 | 5370 | 5360 | 127 |
| 394 | 20240709 | 125100 | 1662923400 | 5370 | 5360 | 5370 | 5360 | 2171 |
| 395 | 20240709 | 125000 | 1651285840 | 5360 | 5350 | 5360 | 5350 | 159 |
| 396 | 20240709 | 124900 | 1650434000 | 5350 | 5370 | 5370 | 5350 | 5075 |
| 397 | 20240709 | 124800 | 1623270700 | 5370 | 5360 | 5370 | 5360 | 303 |
| 398 | 20240709 | 124700 | 1621646610 | 5370 | 5360 | 5370 | 5360 | 192 |
| 399 | 20240709 | 124600 | 1620617260 | 5370 | 5370 | 5370 | 5370 | 0 |
| 400 | 20240709 | 124500 | 1620617260 | 5370 | 5360 | 5370 | 5360 | 1789 |
| 401 | 20240709 | 124400 | 1611027990 | 5370 | 5370 | 5370 | 5360 | 378 |
| 402 | 20240709 | 124300 | 1609001690 | 5360 | 5360 | 5360 | 5360 | 292 |
| 403 | 20240709 | 124200 | 1607436570 | 5370 | 5370 | 5370 | 5370 | 22 |
| 404 | 20240709 | 124100 | 1607318430 | 5370 | 5360 | 5370 | 5360 | 151 |
| 405 | 20240709 | 124000 | 1606509060 | 5370 | 5370 | 5370 | 5370 | 32 |
| 406 | 20240709 | 123900 | 1606337220 | 5370 | 5370 | 5370 | 5370 | 52 |
| 407 | 20240709 | 123800 | 1606057980 | 5370 | 5360 | 5370 | 5360 | 477 |
| 408 | 20240709 | 123700 | 1603500250 | 5370 | 5370 | 5370 | 5360 | 476 |
| 409 | 20240709 | 123600 | 1600945130 | 5370 | 5370 | 5370 | 5370 | 105 |
| 410 | 20240709 | 123500 | 1600381280 | 5370 | 5360 | 5370 | 5360 | 495 |
| 411 | 20240709 | 123400 | 1597727860 | 5370 | 5370 | 5370 | 5370 | 431 |
| 412 | 20240709 | 123300 | 1595413390 | 5370 | 5370 | 5370 | 5370 | 1 |
| 413 | 20240709 | 123200 | 1595408020 | 5360 | 5360 | 5370 | 5360 | 2392 |
| 414 | 20240709 | 123100 | 1582586680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 415 | 20240709 | 123000 | 1582586680 | 5370 | 5370 | 5370 | 5370 | 29 |
| 416 | 20240709 | 122900 | 1582430950 | 5370 | 5370 | 5370 | 5360 | 560 |
| 417 | 20240709 | 122800 | 1579429050 | 5370 | 5360 | 5370 | 5360 | 1012 |
| 418 | 20240709 | 122700 | 1574004610 | 5360 | 5370 | 5370 | 5360 | 260 |
| 419 | 20240709 | 122600 | 1572608790 | 5360 | 5370 | 5370 | 5360 | 191 |
| 420 | 20240709 | 122500 | 1571584660 | 5370 | 5370 | 5370 | 5370 | 68 |
| 421 | 20240709 | 122400 | 1571219500 | 5380 | 5380 | 5380 | 5380 | 0 |
| 422 | 20240709 | 122300 | 1571219500 | 5380 | 5380 | 5380 | 5360 | 347 |
| 423 | 20240709 | 122200 | 1569354350 | 5380 | 5380 | 5380 | 5380 | 23 |
| 424 | 20240709 | 122100 | 1569230610 | 5380 | 5380 | 5380 | 5380 | 0 |
| 425 | 20240709 | 122000 | 1569230610 | 5380 | 5370 | 5380 | 5370 | 192 |
| 426 | 20240709 | 121900 | 1568199350 | 5380 | 5380 | 5380 | 5370 | 50 |
| 427 | 20240709 | 121800 | 1567930360 | 5370 | 5370 | 5370 | 5370 | 11 |
| 428 | 20240709 | 121700 | 1567871290 | 5370 | 5370 | 5380 | 5370 | 331 |
| 429 | 20240709 | 121600 | 1566093600 | 5370 | 5380 | 5380 | 5370 | 132 |
| 430 | 20240709 | 121500 | 1565384490 | 5380 | 5370 | 5380 | 5370 | 102 |
| 431 | 20240709 | 121400 | 1564836330 | 5370 | 5380 | 5380 | 5370 | 171 |
| 432 | 20240709 | 121300 | 1563917850 | 5370 | 5370 | 5370 | 5370 | 280 |
| 433 | 20240709 | 121200 | 1562414250 | 5370 | 5370 | 5380 | 5370 | 255 |
| 434 | 20240709 | 121100 | 1561044650 | 5370 | 5370 | 5370 | 5370 | 1200 |
| 435 | 20240709 | 121000 | 1554600650 | 5380 | 5380 | 5380 | 5380 | 22 |
| 436 | 20240709 | 120900 | 1554482290 | 5370 | 5370 | 5370 | 5370 | 970 |
| 437 | 20240709 | 120800 | 1549273390 | 5370 | 5360 | 5370 | 5360 | 450 |
| 438 | 20240709 | 120700 | 1546860290 | 5370 | 5370 | 5370 | 5370 | 37 |
| 439 | 20240709 | 120600 | 1546661600 | 5370 | 5370 | 5370 | 5360 | 360 |
| 440 | 20240709 | 120500 | 1544730400 | 5370 | 5380 | 5380 | 5360 | 354 |
| 441 | 20240709 | 120400 | 1542830420 | 5380 | 5370 | 5380 | 5370 | 1478 |
| 442 | 20240709 | 120300 | 1534893540 | 5370 | 5370 | 5370 | 5370 | 24 |
| 443 | 20240709 | 120200 | 1534764660 | 5370 | 5370 | 5370 | 5370 | 11 |
| 444 | 20240709 | 120100 | 1534705590 | 5380 | 5370 | 5380 | 5370 | 197 |
| 445 | 20240709 | 120000 | 1533646520 | 5370 | 5380 | 5380 | 5370 | 1136 |
| 446 | 20240709 | 115900 | 1527545050 | 5370 | 5380 | 5380 | 5370 | 445 |
| 447 | 20240709 | 115800 | 1525155130 | 5380 | 5390 | 5390 | 5380 | 29 |
| 448 | 20240709 | 115700 | 1524999060 | 5390 | 5380 | 5390 | 5380 | 87 |
| 449 | 20240709 | 115600 | 1524530850 | 5370 | 5380 | 5380 | 5370 | 1326 |
| 450 | 20240709 | 115500 | 1517400270 | 5380 | 5370 | 5380 | 5370 | 129 |
| 451 | 20240709 | 115400 | 1516707260 | 5370 | 5380 | 5380 | 5370 | 58 |
| 452 | 20240709 | 115300 | 1516395580 | 5380 | 5370 | 5380 | 5370 | 151 |
| 453 | 20240709 | 115200 | 1515584700 | 5380 | 5380 | 5380 | 5380 | 71 |
| 454 | 20240709 | 115100 | 1515202720 | 5380 | 5380 | 5380 | 5380 | 18 |
| 455 | 20240709 | 115000 | 1515105880 | 5380 | 5390 | 5390 | 5380 | 180 |
| 456 | 20240709 | 114900 | 1514137470 | 5380 | 5380 | 5390 | 5380 | 176 |
| 457 | 20240709 | 114800 | 1513190370 | 5380 | 5380 | 5380 | 5380 | 563 |
| 458 | 20240709 | 114700 | 1510161430 | 5380 | 5380 | 5380 | 5380 | 24 |
| 459 | 20240709 | 114600 | 1510032310 | 5380 | 5390 | 5390 | 5380 | 1150 |
| 460 | 20240709 | 114500 | 1503845260 | 5390 | 5390 | 5390 | 5390 | 122 |
| 461 | 20240709 | 114400 | 1503187680 | 5390 | 5390 | 5390 | 5390 | 23 |
| 462 | 20240709 | 114300 | 1503063710 | 5390 | 5390 | 5390 | 5390 | 106 |
| 463 | 20240709 | 114200 | 1502492370 | 5400 | 5400 | 5400 | 5390 | 2448 |
| 464 | 20240709 | 114100 | 1489296810 | 5390 | 5390 | 5390 | 5390 | 5219 |
| 465 | 20240709 | 114000 | 1461166400 | 5390 | 5390 | 5390 | 5380 | 7 |
| 466 | 20240709 | 113900 | 1461128690 | 5390 | 5390 | 5390 | 5390 | 51 |
| 467 | 20240709 | 113800 | 1460853800 | 5380 | 5390 | 5390 | 5380 | 432 |
| 468 | 20240709 | 113700 | 1458528720 | 5390 | 5380 | 5390 | 5380 | 35 |
| 469 | 20240709 | 113600 | 1458340100 | 5390 | 5390 | 5390 | 5390 | 51 |
| 470 | 20240709 | 113500 | 1458065210 | 5380 | 5380 | 5380 | 5380 | 310 |
| 471 | 20240709 | 113400 | 1456397410 | 5380 | 5380 | 5380 | 5380 | 66 |
| 472 | 20240709 | 113300 | 1456042330 | 5380 | 5380 | 5390 | 5380 | 1640 |
| 473 | 20240709 | 113200 | 1447219100 | 5380 | 5380 | 5380 | 5370 | 2980 |
| 474 | 20240709 | 113100 | 1431187500 | 5390 | 5390 | 5390 | 5390 | 32 |
| 475 | 20240709 | 113000 | 1431015020 | 5380 | 5380 | 5380 | 5380 | 1341 |
| 476 | 20240709 | 112900 | 1423800440 | 5380 | 5390 | 5390 | 5380 | 282 |
| 477 | 20240709 | 112800 | 1422283060 | 5390 | 5390 | 5390 | 5390 | 0 |
| 478 | 20240709 | 112700 | 1422283060 | 5390 | 5390 | 5390 | 5390 | 72 |
| 479 | 20240709 | 112600 | 1421894980 | 5380 | 5390 | 5390 | 5380 | 424 |
| 480 | 20240709 | 112500 | 1419613640 | 5380 | 5390 | 5390 | 5380 | 309 |
| 481 | 20240709 | 112400 | 1417951130 | 5390 | 5380 | 5390 | 5380 | 80 |
| 482 | 20240709 | 112300 | 1417520430 | 5380 | 5390 | 5390 | 5380 | 390 |
| 483 | 20240709 | 112200 | 1415421920 | 5390 | 5380 | 5390 | 5380 | 1180 |
| 484 | 20240709 | 112100 | 1409072750 | 5390 | 5390 | 5390 | 5390 | 153 |
| 485 | 20240709 | 112000 | 1408248080 | 5390 | 5390 | 5390 | 5390 | 0 |
| 486 | 20240709 | 111900 | 1408248080 | 5390 | 5390 | 5390 | 5390 | 22 |
| 487 | 20240709 | 111800 | 1408129500 | 5390 | 5380 | 5390 | 5380 | 230 |
| 488 | 20240709 | 111700 | 1406890600 | 5390 | 5390 | 5390 | 5390 | 269 |
| 489 | 20240709 | 111600 | 1405440690 | 5390 | 5400 | 5400 | 5390 | 143 |
| 490 | 20240709 | 111500 | 1404669700 | 5390 | 5390 | 5390 | 5390 | 2176 |
| 491 | 20240709 | 111400 | 1392941060 | 5390 | 5380 | 5400 | 5380 | 24453 |
| 492 | 20240709 | 111300 | 1261187680 | 5370 | 5370 | 5380 | 5370 | 263 |
| 493 | 20240709 | 111200 | 1259774870 | 5380 | 5370 | 5380 | 5370 | 530 |
| 494 | 20240709 | 111100 | 1256924100 | 5370 | 5380 | 5380 | 5370 | 399 |
| 495 | 20240709 | 111000 | 1254781150 | 5370 | 5370 | 5370 | 5370 | 2312 |
| 496 | 20240709 | 110900 | 1242365710 | 5380 | 5380 | 5380 | 5380 | 22 |
| 497 | 20240709 | 110800 | 1242247350 | 5370 | 5370 | 5380 | 5370 | 457 |
| 498 | 20240709 | 110700 | 1239793240 | 5370 | 5370 | 5380 | 5370 | 282 |
| 499 | 20240709 | 110600 | 1238278640 | 5380 | 5370 | 5380 | 5370 | 982 |
| 500 | 20240709 | 110500 | 1233003960 | 5370 | 5370 | 5370 | 5370 | 408 |
| 501 | 20240709 | 110400 | 1230813000 | 5370 | 5360 | 5370 | 5360 | 1582 |
| 502 | 20240709 | 110300 | 1222317680 | 5360 | 5370 | 5370 | 5360 | 1001 |
| 503 | 20240709 | 110200 | 1216948510 | 5370 | 5370 | 5370 | 5370 | 562 |
| 504 | 20240709 | 110100 | 1213930570 | 5370 | 5380 | 5380 | 5370 | 198 |
| 505 | 20240709 | 110000 | 1212867090 | 5370 | 5370 | 5370 | 5370 | 1832 |
| 506 | 20240709 | 105900 | 1203029250 | 5370 | 5370 | 5370 | 5360 | 604 |
| 507 | 20240709 | 105800 | 1199789760 | 5380 | 5380 | 5380 | 5380 | 20 |
| 508 | 20240709 | 105700 | 1199682160 | 5380 | 5370 | 5380 | 5370 | 402 |
| 509 | 20240709 | 105600 | 1197523170 | 5370 | 5380 | 5380 | 5370 | 42 |
| 510 | 20240709 | 105500 | 1197297390 | 5360 | 5350 | 5380 | 5350 | 7057 |
| 511 | 20240709 | 105400 | 1159441790 | 5360 | 5360 | 5360 | 5350 | 2108 |
| 512 | 20240709 | 105300 | 1148142920 | 5360 | 5360 | 5360 | 5350 | 402 |
| 513 | 20240709 | 105200 | 1145989700 | 5360 | 5360 | 5360 | 5350 | 827 |
| 514 | 20240709 | 105100 | 1141561980 | 5360 | 5360 | 5360 | 5360 | 159 |
| 515 | 20240709 | 105000 | 1140709740 | 5360 | 5350 | 5360 | 5350 | 2114 |
| 516 | 20240709 | 104900 | 1129381360 | 5360 | 5360 | 5360 | 5360 | 123 |
| 517 | 20240709 | 104800 | 1128722080 | 5360 | 5360 | 5360 | 5360 | 63 |
| 518 | 20240709 | 104700 | 1128384400 | 5360 | 5360 | 5360 | 5360 | 416 |
| 519 | 20240709 | 104600 | 1126154640 | 5360 | 5360 | 5360 | 5360 | 22 |
| 520 | 20240709 | 104500 | 1126036720 | 5350 | 5360 | 5360 | 5350 | 456 |
| 521 | 20240709 | 104400 | 1123595100 | 5360 | 5360 | 5360 | 5360 | 2472 |
| 522 | 20240709 | 104300 | 1110345180 | 5370 | 5370 | 5370 | 5370 | 400 |
| 523 | 20240709 | 104200 | 1108197180 | 5370 | 5370 | 5370 | 5360 | 487 |
| 524 | 20240709 | 104100 | 1105585920 | 5370 | 5370 | 5370 | 5370 | 2185 |
| 525 | 20240709 | 104000 | 1093852470 | 5370 | 5370 | 5370 | 5360 | 1476 |
| 526 | 20240709 | 103900 | 1085928820 | 5370 | 5370 | 5370 | 5370 | 22 |
| 527 | 20240709 | 103800 | 1085810680 | 5370 | 5360 | 5370 | 5360 | 1158 |
| 528 | 20240709 | 103700 | 1079597410 | 5370 | 5360 | 5370 | 5360 | 744 |
| 529 | 20240709 | 103600 | 1075609350 | 5370 | 5370 | 5370 | 5360 | 4651 |
| 530 | 20240709 | 103500 | 1050678360 | 5370 | 5370 | 5370 | 5370 | 144 |
| 531 | 20240709 | 103400 | 1049905080 | 5370 | 5360 | 5370 | 5360 | 435 |
| 532 | 20240709 | 103300 | 1047573240 | 5370 | 5370 | 5370 | 5370 | 1125 |
| 533 | 20240709 | 103200 | 1041531990 | 5370 | 5380 | 5380 | 5370 | 1935 |
| 534 | 20240709 | 103100 | 1031139820 | 5380 | 5370 | 5380 | 5370 | 222 |
| 535 | 20240709 | 103000 | 1029947460 | 5380 | 5380 | 5380 | 5380 | 1 |
| 536 | 20240709 | 102900 | 1029942080 | 5380 | 5370 | 5380 | 5370 | 701 |
| 537 | 20240709 | 102800 | 1026177700 | 5370 | 5380 | 5380 | 5370 | 1001 |
| 538 | 20240709 | 102700 | 1020802100 | 5370 | 5380 | 5380 | 5370 | 1365 |
| 539 | 20240709 | 102600 | 1013472040 | 5380 | 5370 | 5380 | 5370 | 152 |
| 540 | 20240709 | 102500 | 1012654380 | 5380 | 5380 | 5380 | 5380 | 148 |
| 541 | 20240709 | 102400 | 1011858140 | 5380 | 5370 | 5380 | 5370 | 136 |
| 542 | 20240709 | 102300 | 1011127610 | 5370 | 5380 | 5380 | 5370 | 3372 |
| 543 | 20240709 | 102200 | 993019750 | 5380 | 5370 | 5380 | 5370 | 1230 |
| 544 | 20240709 | 102100 | 986414160 | 5370 | 5370 | 5380 | 5370 | 518 |
| 545 | 20240709 | 102000 | 983632260 | 5370 | 5370 | 5380 | 5360 | 11277 |
| 546 | 20240709 | 101900 | 922987130 | 5370 | 5380 | 5380 | 5370 | 1566 |
| 547 | 20240709 | 101800 | 914577700 | 5380 | 5380 | 5380 | 5380 | 22 |
| 548 | 20240709 | 101700 | 914459340 | 5370 | 5380 | 5380 | 5370 | 1532 |
| 549 | 20240709 | 101600 | 906229760 | 5380 | 5380 | 5380 | 5370 | 768 |
| 550 | 20240709 | 101500 | 902104320 | 5380 | 5380 | 5380 | 5380 | 5 |
| 551 | 20240709 | 101400 | 902077420 | 5380 | 5380 | 5380 | 5370 | 155 |
| 552 | 20240709 | 101300 | 901243920 | 5380 | 5380 | 5380 | 5380 | 219 |
| 553 | 20240709 | 101200 | 900065700 | 5380 | 5380 | 5380 | 5380 | 1 |
| 554 | 20240709 | 101100 | 900060320 | 5380 | 5370 | 5380 | 5370 | 2955 |
| 555 | 20240709 | 101000 | 884191750 | 5370 | 5370 | 5380 | 5370 | 2095 |
| 556 | 20240709 | 100900 | 872941550 | 5380 | 5380 | 5380 | 5380 | 210 |
| 557 | 20240709 | 100800 | 871811750 | 5380 | 5380 | 5380 | 5370 | 1638 |
| 558 | 20240709 | 100700 | 863001310 | 5390 | 5390 | 5390 | 5390 | 2 |
| 559 | 20240709 | 100600 | 862990530 | 5390 | 5380 | 5390 | 5380 | 3320 |
| 560 | 20240709 | 100500 | 845123720 | 5380 | 5390 | 5390 | 5380 | 2037 |
| 561 | 20240709 | 100400 | 834158340 | 5380 | 5390 | 5390 | 5380 | 152 |
| 562 | 20240709 | 100300 | 833339210 | 5390 | 5390 | 5390 | 5390 | 325 |
| 563 | 20240709 | 100200 | 831587460 | 5390 | 5390 | 5390 | 5380 | 484 |
| 564 | 20240709 | 100100 | 828981730 | 5390 | 5390 | 5390 | 5380 | 434 |
| 565 | 20240709 | 100000 | 826646120 | 5390 | 5390 | 5390 | 5380 | 361 |
| 566 | 20240709 | 095900 | 824703900 | 5390 | 5380 | 5390 | 5380 | 990 |
| 567 | 20240709 | 095800 | 819375490 | 5380 | 5380 | 5380 | 5370 | 1160 |
| 568 | 20240709 | 095700 | 813134790 | 5380 | 5380 | 5380 | 5380 | 1237 |
| 569 | 20240709 | 095600 | 806479730 | 5380 | 5390 | 5390 | 5380 | 562 |
| 570 | 20240709 | 095500 | 803455430 | 5380 | 5380 | 5390 | 5380 | 3379 |
| 571 | 20240709 | 095400 | 785265390 | 5380 | 5370 | 5380 | 5370 | 2941 |
| 572 | 20240709 | 095300 | 769446400 | 5370 | 5380 | 5380 | 5370 | 3182 |
| 573 | 20240709 | 095200 | 752338840 | 5380 | 5380 | 5380 | 5380 | 360 |
| 574 | 20240709 | 095100 | 750402040 | 5380 | 5380 | 5380 | 5380 | 24 |
| 575 | 20240709 | 095000 | 750272920 | 5380 | 5380 | 5380 | 5370 | 2927 |
| 576 | 20240709 | 094900 | 734554820 | 5380 | 5380 | 5380 | 5370 | 262 |
| 577 | 20240709 | 094800 | 733145460 | 5380 | 5380 | 5380 | 5380 | 622 |
| 578 | 20240709 | 094700 | 729799100 | 5380 | 5380 | 5390 | 5380 | 32 |
| 579 | 20240709 | 094600 | 729626860 | 5390 | 5380 | 5390 | 5380 | 1278 |
| 580 | 20240709 | 094500 | 722749730 | 5380 | 5380 | 5380 | 5370 | 1268 |
| 581 | 20240709 | 094400 | 715938670 | 5380 | 5380 | 5380 | 5370 | 1208 |
| 582 | 20240709 | 094300 | 709446460 | 5380 | 5380 | 5390 | 5380 | 1391 |
| 583 | 20240709 | 094200 | 701961250 | 5380 | 5390 | 5390 | 5380 | 1201 |
| 584 | 20240709 | 094100 | 695499860 | 5390 | 5390 | 5400 | 5390 | 2899 |
| 585 | 20240709 | 094000 | 679873890 | 5390 | 5390 | 5390 | 5390 | 3278 |
| 586 | 20240709 | 093900 | 662205470 | 5390 | 5370 | 5390 | 5370 | 3208 |
| 587 | 20240709 | 093800 | 644949550 | 5370 | 5380 | 5380 | 5370 | 295 |
| 588 | 20240709 | 093700 | 643364950 | 5380 | 5380 | 5380 | 5380 | 21 |
| 589 | 20240709 | 093600 | 643251970 | 5380 | 5370 | 5380 | 5370 | 257 |
| 590 | 20240709 | 093500 | 641871260 | 5380 | 5380 | 5380 | 5380 | 1540 |
| 591 | 20240709 | 093400 | 633586060 | 5380 | 5390 | 5390 | 5380 | 6043 |
| 592 | 20240709 | 093300 | 601073650 | 5390 | 5390 | 5390 | 5380 | 178 |
| 593 | 20240709 | 093200 | 600114240 | 5390 | 5380 | 5390 | 5380 | 452 |
| 594 | 20240709 | 093100 | 597678580 | 5380 | 5380 | 5390 | 5380 | 1044 |
| 595 | 20240709 | 093000 | 592061550 | 5380 | 5380 | 5380 | 5380 | 4853 |
| 596 | 20240709 | 092900 | 565952410 | 5370 | 5380 | 5380 | 5370 | 585 |
| 597 | 20240709 | 092800 | 562810900 | 5360 | 5370 | 5370 | 5360 | 2781 |
| 598 | 20240709 | 092700 | 547877030 | 5370 | 5370 | 5370 | 5370 | 418 |
| 599 | 20240709 | 092600 | 545632370 | 5370 | 5370 | 5370 | 5360 | 1022 |
| 600 | 20240709 | 092500 | 540154430 | 5370 | 5360 | 5370 | 5360 | 262 |
| 601 | 20240709 | 092400 | 538749010 | 5370 | 5360 | 5370 | 5360 | 1204 |
| 602 | 20240709 | 092300 | 532295470 | 5360 | 5370 | 5370 | 5360 | 1843 |
| 603 | 20240709 | 092200 | 522402490 | 5370 | 5360 | 5370 | 5360 | 3106 |
| 604 | 20240709 | 092100 | 505753330 | 5360 | 5370 | 5370 | 5360 | 249 |
| 605 | 20240709 | 092000 | 504418590 | 5370 | 5360 | 5370 | 5360 | 429 |
| 606 | 20240709 | 091900 | 502117020 | 5360 | 5360 | 5370 | 5360 | 896 |
| 607 | 20240709 | 091800 | 497314310 | 5370 | 5360 | 5370 | 5360 | 449 |
| 608 | 20240709 | 091700 | 494905100 | 5360 | 5360 | 5360 | 5360 | 240 |
| 609 | 20240709 | 091600 | 493618700 | 5370 | 5360 | 5370 | 5360 | 1019 |
| 610 | 20240709 | 091500 | 488156850 | 5360 | 5350 | 5360 | 5350 | 3329 |
| 611 | 20240709 | 091400 | 470329840 | 5360 | 5360 | 5360 | 5360 | 763 |
| 612 | 20240709 | 091300 | 466240160 | 5360 | 5370 | 5370 | 5360 | 3311 |
| 613 | 20240709 | 091200 | 448489570 | 5370 | 5380 | 5380 | 5360 | 2365 |
| 614 | 20240709 | 091100 | 435791600 | 5380 | 5380 | 5380 | 5370 | 5376 |
| 615 | 20240709 | 091000 | 406869020 | 5380 | 5390 | 5410 | 5380 | 9625 |
| 616 | 20240709 | 090900 | 354963510 | 5390 | 5400 | 5410 | 5390 | 3078 |
| 617 | 20240709 | 090800 | 338356750 | 5400 | 5390 | 5400 | 5390 | 3605 |
| 618 | 20240709 | 090700 | 318901470 | 5390 | 5370 | 5390 | 5370 | 4043 |
| 619 | 20240709 | 090600 | 297137270 | 5370 | 5360 | 5370 | 5360 | 3254 |
| 620 | 20240709 | 090500 | 279677490 | 5360 | 5360 | 5370 | 5360 | 2222 |
| 621 | 20240709 | 090400 | 267765920 | 5360 | 5370 | 5380 | 5360 | 6523 |
| 622 | 20240709 | 090300 | 232737260 | 5380 | 5380 | 5390 | 5370 | 5685 |
| 623 | 20240709 | 090200 | 202171280 | 5380 | 5400 | 5400 | 5370 | 4512 |
| 624 | 20240709 | 090100 | 177870940 | 5400 | 5390 | 5420 | 5370 | 13607 |
| 625 | 20240709 | 090000 | 104401070 | 5390 | 5350 | 5390 | 5350 | 19460 |