Files
KissMeData/036630/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505123755391539353740112860426845324000.00N25
32025050937503890405036502897341098335878000.00N5-140
42025050838903795428037406964392762349467000.00N275
5202505073815371045703260409888616627749753000.00N230
6202505023785395044503785517905121336103072000.00N2360
7202504303425275034252675324865410434397620000.00N1790
820250429263526352635263500000.00N00
920250428263526352635263500000.00N00
1020250425263526352635263500000.00N00
1120250424263526352635263500000.00N00
1220250423263526352635263500000.00N00
1320250422263526352635263500000.00N00
1420250421263526352635263500000.00N00
1520250418263526352635263500000.00N00
1620250417263526352635263500000.00N00
1720250416263526352635263500000.00N00
1820250415263526352635263500000.00N00
1920250414263526352635263500000.00N00
2020250411263526352635263500000.00N00
21202504102635249026352485112286284944317000.00N2125
22202504092510265026502475133552335654151000.00N5-120
23202504082630254526752450216216557705912000.00N285
242025040725452240257522407904001967444784000.00N2305
2520250404224019602475196020193484591700469000.00N2280
2620250403196019601960196000000.00N00
2720250402196019601960196000000.00N00
2820250401196019601960196000000.00N00
2920250331196019601960196000000.00N00
3020250328196019601960196000000.00N00
3120250327196019601960196000000.00N00
3220250326196019601960196000000.00N00
3320250325196019601960196000000.00N00
3420250324196019601960196000000.00N00
3520250321196019601960196000000.00N00
3620250320196019601960196000000.00N00
3720250319196019601960196000000.00N00
3820250318196019601960196000000.00N00
3920250317196019601960196000000.00N00
4020250314196019601960196000000.00N00
4120250313196019731992196061683121945719000.00N5-13
4220250312197319831987195558340114929986000.00N5-9
432025031119831992199619603116961483793000.00N5-9
442025031019921987200119833036460432113000.00N24
452025030719871969201019554554390852208000.00N218
462025030619691969198719642196543427791000.00N30
472025030519691960197819462719453425174000.00N227
482025030419411909195519091885036549829000.00N227
492025022819131955196419094529587478865000.00N5-41
502025022719551978198719322276844668892000.00N30
512025022619551978197819502033739853574000.00N5-23
522025022519781978200619641766335001399000.00N30
532025022419781978198319642230344065714000.00N5-4
542025022119831983200119731638532452242000.00N30
552025022019832006200619692683353160793000.00N5-4
562025021919871987201919781778335433540000.00N30
572025021819871960200619554855795985100000.00N227
5820250217196019551973195053608105253440000.00N29
592025021419501950199619413447267330682000.00N30
602025021319501978199619504018779338875000.00N5-27
61202502121978193219871932103281203255876000.00N232
6220250211194619271950190953968104360673000.00N218
632025021019271927193618905082197535496000.00N24
642025020719231909192719044509986436118000.00N218
652025020619041918191819041781933986668000.00N5-4
662025020519091900191318902947255970267000.00N29
672025020419001913191318862218342131410000.00N30
682025020319001909190918765286199886915000.00N5-9
692025013119091913192319041161822211229000.00N5-4
7020250124191319271932190452465100730611000.00N5-4
712025012319181909191819002700251490731000.00N29
722025012219091913191819042371045269855000.00N5-4
732025012119131936193619041220323311023000.00N5-9
742025012019231923192719091512828972590000.00N30
7520250117384384385379268496102402603000.00N30
76202501163843833873827563829096690000.00N50
772025011538538238838117542067366013000.00N50
78202501143863853863818289931761886000.00N20
792025011338538138638017034865237151000.00N20
802025011038438138638025663898329068000.00N20
8120250109383392392382426762164145410000.00N5-4
822025010838838238838217982469455629000.00N21
832025010738638739038524035093021690000.00N50
8420250106387389391384460556178705759000.00N20
852025010338638240937327214221062588269000.00N217
862025010236837037136516716361583587000.00N21
872024123036736837136424051688368303000.00N30
8820241227367380380359395008145221063020.00N5-6
89202412263733874083681670984643239322000.00N5-10
9020241224416394508389139657406291140949000.00N222
912024122339440540539110218340447926000.00N5-3
922024122039740940939719720878859640000.00N5-7
932024121940440941340319133777787147000.00N5-5
942024121840941041340316829068604640000.00N22
95202412174074124124028176133113579000.00N5-2
962024121640941141240715028461438396000.00N30
972024121340940841140218063273343902000.00N21
9820241212408426427403397518165258720000.00N5-1
9920241211409405409399584284239832387000.00N24
1002024121040538240937619605677330335000.00N25
10120241209400425425398343139137776836000.00N5-19
1022024120641943543541710899746031827000.00N5-8
1032024120542742043442015693367106756000.00N25
1042024120442242842840514011258953640000.00N5-9
1052024120343143144042318152677773206000.00N30
1062024120243144245342513840560400392000.00N5-10
107202411294414474534375671824957543000.00N5-6
108202411284474484554427212632331390000.00N30
1092024112744744045244012678456277403000.00N28
1102024112643943644243412512954717484000.00N24
111202411254354334384306495428206961000.00N22
1122024112243343543642913075656414758000.00N5-1
1132024112143444044043112941656346620000.00N5-6
114202411204404424504368854538924121000.00N23
1152024111943743644243611679851164402000.00N21
1162024111843643145643120225588873709000.00N5-10
1172024111544644046244021666396154230000.00N5-8
118202411144544824824534414520586005000.00N21
119202411134534634734539738944640144000.00N5-15
1202024111246847747846512411658079480000.00N5-8
1212024111147648849147418281687641666000.00N5-11
1222024110848748648948310030548865892000.00N22
12320241107485491495480258509125468060000.00N5-5
1242024110649049549948711273855195154000.00N5-3
125202411054934954984904924824297919000.00N5-2
126202411044954964974934130220430977000.00N21
127202411014945015014926614732759797000.00N5-5
128202410314994975014914665623224813000.00N22
129202410304974994994933847519061547000.00N21
130202410294964984994888972644287285000.00N24
131202410284924905004884702823162499000.00N22
132202410254904964964887056534590547000.00N5-2
133202410244925005044926810033646267000.00N5-3
1342024102349550051149011674157767138000.00N5-5
13520241022500508517496282530141792836000.00N5-9
1362024102150951152050911728960033130000.00N5-4
1372024101851351651751116549984694317000.00N5-3
1382024101751651752351212807365822638000.00N30
139202410165165175185117996841144831000.00N21
140202410155155145195144904325303121000.00N5-3
141202410145185155245157231537363593000.00N30
142202410115185165225164381922658144000.00N22
143202410105165215255155413027978875000.00N5-5
144202410085215175335155203427156676000.00N24
145202410075175195215114416122797127000.00N5-2
146202410045195185325162181011313353000.00N30
147202410025195275275167082636687904000.00N5-8
148202409305275325325243609818978922000.00N5-5
149202409275325335365285651329990854000.00N5-1
150202409265335255345227949641976828000.00N28
151202409255255275315197102037343710000.00N5-2
15220240924527520543515294314155789763000.00N27
153202409235205145205146451733330590000.00N21
154202409205195125245128734245246285000.00N27
15520240919512514565506562202299626043000.00N30
156202409135125075145073475717781795000.00N5-1
157202409125135055155058673844191920000.00N24
1582024091150951552150511942660911739000.00N5-2
159202409105115155235098774544964681000.00N5-4
160202409095155175245084480623015932000.00N5-2
161202409065175215215125633428984136000.00N5-4
162202409055215225295184995425990674000.00N30
1632024090452152053051515134378825132000.00N5-18
16420240903539525558525353628190244017000.00N210
165202409025295335365247867241607404000.00N23
166202408305265195265147271837887622000.00N26
1672024082952052452451012719265854382000.00N5-4
168202408285245325325236267832989007000.00N5-5
1692024082752952853052011437560052921000.00N5-1
170202408265305345345275859231031924000.00N5-4
1712024082353453654453010801957730035000.00N5-2
172202408225365355415344879626132170000.00N30
1732024082153654354353611113159946064000.00N5-7
174202408205435405495407874842989197000.00N5-3
175202408195465455495407121238795792000.00N21
1762024081654555055054216819591772665000.00N5-4
1772024081454953954953415014381304422000.00N213
1782024081353654054053113087969818822000.00N5-1
1792024081253753454053018315997971587000.00N5-5
18020240809542522546522217654116692691000.00N216
181202408085265235315207127537448239000.00N5-2
1822024080752853153352217187590282657000.00N26
1832024080652250753550717161389077627000.00N215
18420240805507544544497502774259070342000.00N5-43
1852024080255055756354418063998904736000.00N5-7
1862024080155755056355010657759333522000.00N27
18720240731550555593533656919363323391000.00N5-1
1882024073055156056455011678464519184000.00N5-9
189202407295605645645559418552493371000.00N21
190202407265595585625547413741246466000.00N21
19120240725558573573530233320129307353000.00N5-12
192202407245705715765677890344952276000.00N5-1
19320240723571580580566200193114075042000.00N5-6
19420240722577578583563355257202346074000.00N5-2
195202407195795795825736893439809594000.00N22
1962024071857757657857214680884332384000.00N30
197202407175775785805738054046402599000.00N5-1
1982024071657858058057115866591502969000.00N5-2
19920240715580584584574320300185096332000.00N5-4
20020240712584584593577350359205172797000.00N30
201202407115845825915829522655737250000.00N5-7
2022024071059160460458012174171421420000.00N5-2
203202407095935935965894488426604709000.00N24
20420240708589585610578214353125337232000.00N27
20520240705582584593575359331209050538000.00N5-2
20620240704584590590579357275208466405000.00N5-4
2072024070358859660158415482191308445000.00N5-8
20820240702596593598584198628117075567000.00N23
20920240701593593595579252445148361638000.00N30
2102024062859359459658914153683691529000.00N21
21120240627592605605588349614206968858000.00N5-9
21220240626601600607589292006174304597000.00N21
21320240625600604608594296165177343547000.00N5-4
21420240624604605610598183800110687406000.00N5-1
215202406216056076076007604445720136000.00N22
2162024062060360460959714464287139578000.00N5-1
21720240619604610617600216821131464175000.00N5-4
21820240618608625625600269272162974846000.00N5-8
21920240617616615623609336643206357297000.00N21
2202024061461561869060834964912246257002000.00N5-4
22120240613619603649599763279476053390000.00N216
22220240612603602605599556999334896127000.00N21
22320240611602600605598248459149138925000.00N5-3
224202406106056096106008673352359507000.00N5-4
22520240607609602611597302275182109203000.00N27
22620240605602596604591277288165510653000.00N24
22720240604598602602592526073313660786000.00N5-4
22820240603602602607600179475107981000000.00N30
22920240531602600613597207026124329144000.00N22
23020240530600609609598179484107985932000.00N30
23120240529600609609598223522134361731000.00N5-9
23220240528609603610597184661111563006000.00N24
23320240527605605610600188076113732865000.00N30
23420240524605610613600287817174137084000.00N5-9
23520240523614618619605307894187674870000.00N5-5
2362024052261962562561512283975796946000.00N5-3
23720240521622623625614239040148015496000.00N23
23820240520619612626612321911199780786000.00N25
2392024051761463263858617991141102232927000.00N5-18
2402024051663263263263200000.00N00
2412024051463263263263200000.00N00
2422024051363263263263200000.00N00
2432024051063263263263200000.00N00
2442024050963263263263200000.00N00
2452024050863263263263200000.00N00
2462024050763263263263200000.00N00
2472024050363263263263200000.00N00
2482024050263263263263200000.00N00
2492024043063263263263200000.00N00
2502024042963263263263200000.00N00
2512024042663263263263200000.00N00
25220240425632631638622388833244950117000.00N26
25320240424625622627615386255240271823000.00N22
25420240423622634640622363280228152800000.00N5-11
25520240422633610642610453611286676893000.00N220
25620240419613613618606228181139421306000.00N30
25720240418613613620604289055177179943000.00N30
25820240417613615623613189476116818202000.00N5-1
25920240416615618622614264873163433060000.00N5-1
26020240415617622626613205794127157385000.00N5-5
26120240412623624628621173437108044911000.00N30
26220240411623629631621251002156710139000.00N5-2
2632024040962662362962211997074854046000.00N21
26420240408624623629622216998135745857000.00N21
26520240405622629631622312587195404544000.00N5-5
2662024040462862663062215378196187317000.00N20
26720240403627623632619231872145042589000.00N23
26820240402623627631621184667115285371000.00N5-3
26920240401627625632624266963167403123000.00N21
27020240329625624630617331915207021816000.00N20
27120240328624627630622369805230811373000.00N5-3
27220240327628627631624196501123020158000.00N20
27320240326627631631614166084103859339000.00N21
27420240325625629629620303298189067142000.00N5-2
27520240322628632632625293645184467565000.00N30
27620240321628633646628714437452727177000.00N5-6
27720240320634634634628180216113733217000.00N50
27820240319635644644625429786270420036000.00N5-8
27920240318644654654643381556246710412000.00N5-10
280202403156556426686331423535932242839000.00N217
28120240314637634643619746389470599820000.00N5-1
28220240313639654661636971737625785414000.00N5-12
28320240312652605727605113076917680071208000.00N254
28420240311598599606594293191175707502000.00N21
28520240308596601613594539986323493811000.00N5-4
28620240307601606616594388090234135436000.00N5-9
28720240306611610623605307880187781437000.00N5-2
28820240305614626630603890879545164080000.00N5-11
28920240304626636642626492018311073523000.00N5-9
29020240229635639645633308706196711784000.00N5-2
29120240228638645654637350243224452791000.00N5-5
29220240227644648657643299925194107341000.00N5-6
29320240226651647655644387271251667178000.00N21
29420240223649651658646453347294320298000.00N50
29520240222650667667648354499232449386000.00N5-9
29620240221660668669658341932226467416000.00N5-7
29720240220668663669654447050296077499000.00N24
29820240219663660668657319804211811255000.00N22
29920240216660659672652360687239708129000.00N21
30020240215658659663653289720190447170000.00N50
30120240214659662665651423310277599182000.00N5-2
30220240213662652665643686308451863135000.00N215
30320240208646639653634394245255611667000.00N26
30420240207639636649634515804330799022000.00N30
30520240206639653654624887983565069093000.00N5-11
30620240205658660666650514766337870327000.00N5-3
30720240202661660671658774841513832191000.00N5-1
30820240201662660671648799795527863229000.00N30
309202401316626766766581390250921193597000.00N5-13
310202401306756776826591168808780643475000.00N25
3112024012967068568964220468291370374282000.00N5-1
31220240126671700714670102818097064436811000.00N5-232
313202401259039351010890101083959529754382000.00N212
3142024012489194095887724130192183966863000.00N5-51
3152024012394291997890027410872574687159000.00N221
316202401229211025102886050566934721377130000.00N5-79
317202401191000954102194838518983827469154000.00N246
3182024011895490096489134777913273142612000.00N244
31920240117910968102689751803454941298658000.00N5-58
3202024011696898399293537636723612502753000.00N5-15
321202401159831030107393078325277799627719000.00N5-35
3222024011210181128121910001522895716988618884000.00N5-120
3232024011111381111134010597792512093557916077000.00N279
32420240110105910591059105966386517030322381000.00N1244
3252024010981582182180112323591018349541000.00N5-6
3262024010882177184877144119013585712539000.00N254
32720240105767757772748370021282812046000.00N24
32820240104763762776737784425596189703000.00N21
32920240103762746773746655220499147216000.00N25
33020240102757755759736363568272359123000.00N22
33120231228755740758735432080321938479000.00N215
33220231227740731745724422000310240298020.00N27
33320231226733738746719957469696221314000.00N5-4
3342023122273772576471515150111119798456000.00N22
3352023122173576578673520017371512927276000.00N5-30
3362023122076586586576368958885519025109000.00N5-76
337202312198417049106993064555225725715419000.00N2137
33820231218704680711680526195367301348000.00N222
33920231215682685692670174282118838352000.00N24
34020231214678674685635272295183946451000.00N24
34120231213674693693668455030306779165000.00N5-12
34220231212686690701675257397177358745000.00N5-6
34320231211692700704675323858222533465000.00N5-8
34420231208700703715693302344211598859000.00N5-3
34520231207703720726694678412480305631000.00N5-17
34620231206720703740701497627359252574000.00N213
34720231205707724729701954519677898846000.00N5-26
3482023120473368776767855031504044603551000.00N244
34920231201689667691664309448209712258000.00N215
35020231130674669674664158290105940216000.00N5-2
35120231129676687687662273458183057339000.00N30
35220231128676671683670196984132975533000.00N5-6
3532023112768267968367412423684193914000.00N23
3542023112467968768766410889373629893000.00N29
35520231123670668699664373484255462672000.00N5-1
35620231122671671687667168216113460120000.00N5-9
35720231121680676694659230636155975432000.00N215
35820231120665662668650173474114815847000.00N23
35920231117662661664642218520142112590000.00N21
36020231116661650664645172675113207922000.00N22
36120231115659653663645442173289082081000.00N210
362202311146496296806291175608767187274000.00N221
36320231113628628628618177059109930812000.00N25
3642023111062362062461511604071856358000.00N23
36520231109620629639615273970170922112000.00N5-13
36620231108633634650628277476176095939000.00N5-1
36720231107634636644626290887184116548000.00N5-2
36820231106636633643630231967147098242000.00N23
3692023110363362863862710660567178722000.00N25
37020231102628641648626333910211157324000.00N5-2
37120231101630615635611322603202232586000.00N215
37220231031615620621605288315176221312000.00N5-5
37320231030620605630605174352107328280000.00N28
37420231027612607629606273279168412365000.00N25
37520231026607640640601536362327903764000.00N5-38
37620231025645649660634231900148387495000.00N5-4
37720231024649615655608543153340776398000.00N231
37820231023618623631605466591288326853000.00N5-11
37920231020629644646626739409467262261000.00N5-19
380202310196486606606301161810742132308000.00N5-12
38120231018660685685660437693293738823000.00N5-28
38220231017688672697670416348284240558000.00N217
38320231016671697697657549924369267054000.00N5-26
3842023101369775075869716640031200001442000.00N5-38
38520231012735743743712883984643073970000.00N5-3
386202310117387237387051125560816672844000.00N224
3872023101071477477470824844171825972878000.00N5-49
3882023100676375081372180971816169046258000.00N213
389202310057508799127331295767810410908811000.00N5-83
390202310048336418336113063088425041033873000.00N1192
3912023092764164164863512263078434139000.00N5-7
392202309266486636636459957464721326000.00N5-11
39320230925659653664647192798126156863000.00N26
39420230922653661665650255360167332714000.00N5-12
39520230921665672676664314393209799396000.00N5-7
39620230920672682692670197257134063441000.00N5-10
39720230919682689711682516016358817035000.00N5-5
39820230918687683718676643995447516362000.00N211
39920230915676672678664164360110372873000.00N24
40020230914672666672660302016201005405000.00N26
40120230913666665679653327686218682110000.00N21
40220230912665675688660580807388250314000.00N5-10
4032023091167567070766118125681235740624000.00N27
404202309086685997585951918574013445207168000.00N269
4052023090758058058058000000.00N00
4062023090658058058058000000.00N00
4072023090558058058058000000.00N00
4082023090458058058058000000.00N00
4092023090158058058058000000.00N00
4102023083158058058058000000.00N00
4112023083058058058058000000.00N00
4122023082958058058058000000.00N00
4132023082858058058058000000.00N00
4142023082558058058058000000.00N00
4152023082458058058058000000.00N00
4162023082358058058058000000.00N00
4172023082258058058058000000.00N00
4182023082158058058058000000.00N00
41920230818580569580559519204297431263000.00N210
42020230817569556576554676952381302397000.00N21
4212023081656757157856516491293966287000.00N5-10
42220230814578579581576197712114363323000.00N5-3
42320230811581571586571334837194612386000.00N27
42420230810574561587557651353376214615000.00N212
42520230809561537566535476822263366546000.00N225
42620230808536544561535338056183292514000.00N21
4272023080753454054053013779073581382000.00N30
4282023080453453153652818311097445239000.00N25
4292023080352853053052216217885272244000.00N5-2
43020230802531532537524193415102180012000.00N50
43120230801532532535523250784133066582000.00N30
43220230731532526537503845965438066979000.00N25
4332023072852652154152112330665168200000.00N24
43420230727521513530513283133148336680000.00N29
43520230726512541542508722564379757103000.00N5-29
43620230725541549552537402755219472283000.00N5-6
43720230724548561561548349074193196220000.00N5-11
4382023072155955656555617518998364645000.00N5-2
43920230720562566568560325328183370947000.00N5-3
44020230719566570574562411370232882227000.00N5-3
44120230718570578578564382852218608488000.00N5-4
44220230717575579580571590624339786745000.00N5-3
44320230714579579582576307167177841637000.00N5-2
44420230713581580584577268188155839084000.00N23
44520230712578584590577590699343687372000.00N5-9
44620230711587587595584481987283044094000.00N5-2
4472023071059060166158336424882257467310000.00N20
4482023070758958061558017308031029410364000.00N215
44920230706574579585574513977296757848000.00N5-4
45020230705579580588576618899358705032000.00N5-4
4512023070458358262956839752362367225459000.00N28
45220230703575580582573251749145441175000.00N5-2
45320230630578570579566247916142102808000.00N27
45420230629570579580568359177205581063000.00N5-9
45520230628580582584574173557100670747000.00N30
45620230627580575583570324476187470807000.00N25
45720230626574579579571466647267851152000.00N5-5
45820230623580582582575224222129534830000.00N50
45920230622580579582578275371159816960000.00N5-1
46020230621582584587580321140187050224000.00N5-1
46120230620584585588582215152125888897000.00N30
46220230619584587590580327057191175232000.00N5-4
46320230616589597597584307282180753636000.00N50
46420230615590595595584398131234520886000.00N5-4
46520230614595619624591739018446907606000.00N21
46620230613593599599591293503178581773000.00N50
4672023061259459360159314014783485898000.00N5-3
46820230609598603603596205912123486457000.00N30
4692023060859859660359611548569234363000.00N50
47020230607599597606595237199142418208000.00N20
47120230605598590600587324937193038267000.00N27
4722023060259058859058513028176687230000.00N21
47320230601588590593585201249118471656000.00N5-2
47420230531591595597588224052132741729000.00N50
475202305306126066346041046116645067590000.00N26
47620230526606606608603186600112973968000.00N5-1
4772023052560760561060312092073177720000.00N30
4782023052460760961260516392499437612000.00N5-3
47920230523610610612605226633137786371000.00N30
48020230522610608611604281950171355693000.00N22
48120230519608610614605293885178978179000.00N5-2
48220230518610615621608301386184588473000.00N5-3
48320230517613623629610356213219784572000.00N5-10
4842023051662360464560416181991010025787000.00N223
48520230515600600605592253279151257772000.00N30
48620230512600601605598252397151313260000.00N5-3
4872023051160360661060014070785059154000.00N5-3
48820230510606608613600200939121844685000.00N5-2
48920230509608600609599261569157761605000.00N27
49020230508601601610598225972136002691000.00N21
49120230504600605605593244531145969791000.00N30
4922023050360061061160014358986545052000.00N5-8
49320230502608604610600238272143808074000.00N24
49420230428604610614601224455136004992000.00N5-3
49520230427607612612595197438119133240000.00N5-2
49620230426609615617603190950115951861000.00N5-3
49720230425612626630600287519178106980000.00N5-13
49820230424625636637625292021183394746000.00N5-10
49920230421635641641628306085193563412000.00N5-6
50020230420641652657641308118198732610000.00N5-14
50120230419655652658643352535229293509000.00N23
50220230418652655664645435956282993392000.00N5-6
50320230417658655666653215419141426580000.00N22
50420230414656645661644262453170911280000.00N212
50520230413644645650639350305224768209000.00N5-7
50620230412651637658636320783207339205000.00N211
50720230411640638645627307639194866724000.00N22
50820230410638644649635309524198108930000.00N5-16
50920230407654669669652210843138309292000.00N5-8
51020230406662667667645330015215277013000.00N21
51120230405661662671660203869135446934000.00N5-4
51220230404665657672655375448249042559000.00N22
51320230403663666672662254002168807036000.00N5-8
51420230331671670673661197063131468734000.00N22
51520230330669658676656325150216947566000.00N211
51620230329658659661642228807149401673000.00N216
51720230328642642665629449967288594361000.00N27
51820230327635647655631204362130399286000.00N5-12
51920230324647647655645177165114656850000.00N5-1
52020230323648665672647333888219789656000.00N5-27
52120230322675677682665228442153518143000.00N30
52220230321675711711675487986338415802000.00N5-12
52320230320687669687661375540254545463000.00N227
52420230317660638664630368163239541739000.00N222
52520230316638655658631311248198766132000.00N5-17
52620230315655655656635409314264788754000.00N26
52720230314649664671640301719195701388000.00N5-15
52820230313664675676655357617237000083000.00N5-11
52920230310675672688660234644157276159000.00N5-1
53020230309676688691665482932326838549000.00N5-14
53120230308690703703684355835245663179000.00N5-14
53220230307704717717700526249372039204000.00N5-13
53320230306717721730711268888192775685000.00N5-4
53420230303721723728715313997226349297000.00N5-3
53520230302724734735722396749288407523000.00N5-11
53620230228735740744720405557295977079000.00N5-8
53720230227743752752738238896177311021000.00N5-2
538202302247457507607391044760783983813000.00N211
53920230223734730734719184375133609870000.00N29
54020230222725719735716262625189543465000.00N30
54120230221725737739725284067207985616000.00N5-7
54220230220732740740725206641151254963000.00N5-2
54320230217734735736724199069145541901000.00N5-1
54420230216735751751706526796387253079000.00N211
54520230215724729734713357318260681834000.00N5-8
54620230214732728740726180844132196730000.00N22
54720230213730724755709550878403665865000.00N26
54820230210724738738722253836184735802000.00N5-13
54920230209737750753722385716285229964000.00N5-14
55020230208751745756742380787284682319000.00N23
55120230207748760766745376103284457857000.00N5-2
55220230206750774791744823500624876636000.00N5-19
55320230203769776782760552703425454788000.00N5-1
55420230202770754783749726590555531862000.00N218
55520230201752779790750920812702356479000.00N5-13
5562023013176574681473725379911984647848000.00N212
557202301307537847847441149480876056990000.00N5-33
55820230127786787791776637706499579090000.00N213
5592023012677376780776116765611316906559000.00N26
5602023012576779279275228325032180442310000.00N262
5612023012070566874166829784992125643475000.00N233
56220230119672668694660598760406094131000.00N28
5632023011866467267665914240994947822000.00N5-8
56420230117672668682668152229102495929000.00N5-2
5652023011667467268067211168075285786000.00N22
56620230113672679685672210825142248446000.00N5-7
5672023011267967968567213461091009506000.00N30
56820230111679694694673185713126299495000.00N5-5
56920230110684698698675174135118655708000.00N5-1
57020230109685654694654763971520683065000.00N236
5712023010664964565964013677288536563000.00N21
57220230105648648656640216259140161638000.00N26
57320230104642642648631186764119811086000.00N30
57420230103642645650627313789199990248000.00N5-2
5752023010264464966064013049984738976000.00N5-5
5762022122964964765964514421593773210000.00N5-3
57720221228652651680646521673344945852020.00N22
5782022122765067371064819879101327561109000.00N5-23
5792022122667374075167321819261558996435000.00N5-12
580202212236857087086851226813877749658000.00N5-30
5812022122271568582667351856313950842189000.00N230
58220221221685679698666253811172107397000.00N27
58320221220678693700668445768302258202000.00N5-15
58420221219693727727693564966395705389000.00N5-28
58520221216721721730712173840124810948000.00N5-11
58620221215732738738720242365176147304000.00N30
58720221214732745745729357112261990378000.00N5-10
588202212137427608097301141374858188916000.00N5-18
5892022121276075084474040441723238610659000.00N239
59020221209721741742720549317416505996000.00N5-20
59120221208741763780736342937256767696000.00N5-26
59220221207767773778755324521248816713000.00N5-9
593202212067768028197701093137862378402000.00N23
59420221205773764773760448808354415812000.00N213
59520221202760750760738308521232427596000.00N210
59620221201750735758722441872328709902000.00N215
59720221130735710736710358200261788747000.00N216
59820221129719706725690433921308956329000.00N215
59920221128704700707686355514248121331000.00N25
60020221125699694702680466235323461198000.00N215
60120221124684672700667685297467480371000.00N216
60220221123668669675658455470303916671000.00N5-1
60320221122669662678631656887431377885000.00N30
6042022112166968671266717737761216461887000.00N30
60520221118669677677662458282306925001000.00N21
60620221117668671676665342294229949610000.00N5-3
60720221116671666675662299047200029529000.00N22
60820221115669664674664251594167795905000.00N30
60920221114669670676668358171240527951000.00N5-1
61020221111670681681661530835355029517000.00N5-5
61120221110675689689674269146183302260000.00N5-10
61220221109685690693685290269200254682000.00N5-4
61320221108689689694686193622133439659000.00N21
61420221107688680693676416625285967836000.00N26
615202211046826846886819168662637187000.00N5-2
61620221103684677687668367868250939139000.00N27
61720221102677681682672357787241743509000.00N5-2
61820221101679672682669330155223288112000.00N27
61920221031672675680672209921141353060000.00N5-2
62020221028674671680667244162163770855000.00N21
62120221027673666684660615959415740258000.00N213
62220221026660663670648255971169223553000.00N5-4
62320221025664675675659234529155307479000.00N30
62420221024664668683661449622298239571000.00N23
62520221021661672673660189782125602997000.00N5-3
62620221020664675680663224571149932363000.00N5-6
62720221019670656683656566660381796228000.00N212
62820221018658642662640582004379396340000.00N216
62920221017642638655632210822135562691000.00N5-3
63020221014645635650633504188322961303000.00N212
63120221013633616633616765424480016842000.00N218
63220221012615621625613260846161015889000.00N5-12
63320221011627658659623564545361282529000.00N5-33
6342022100766063769563717891131189669205000.00N223
63520221006637626650626524576335069845000.00N210
63620221005627621631618621684388302132000.00N26
63720221004621615627612604508374718322000.00N211
63820220930610601619601620051377957545000.00N30
63920220929610609621609567727347845079000.00N21
64020220928609608617599890138540154623000.00N5-3
641202209276125996165961184850716800105000.00N216
64220220926596633634591987409602634054000.00N5-37
64320220923633612634611897247556706125000.00N217
64420220922616610619607602993369458928000.00N22
64520220921614611623609464136285703175000.00N5-1
64620220920615615620610577128354922974000.00N24
64720220919611616619610627883384502156000.00N5-4
64820220916615610627607691750426861521000.00N25
64920220915610606613605566843345509988000.00N24
65020220914606598610595878029531651762000.00N5-4
65120220913610604610603544172329878046000.00N28
65220220908602604611602826310501547012000.00N5-1
65320220907603602605597788026474172966000.00N30
65420220906603606609603658767398343782000.00N5-2
65520220905605600611595912199549948392000.00N25
656202209026005946065941331840801021032000.00N210
657202209015906026065871099387658989070000.00N5-12
65820220831602611611600882961533079351000.00N5-12
659202208306145996145971192619721663922000.00N217
660202208295975815995761365890805713240000.00N5-1
661202208265985906025901146786682484846000.00N29
662202208255895915975851422681837682876000.00N5-1
6632022082459059260358120215131192169733000.00N213
6642022082357758059557132607821885892764000.00N5-20
665202208225976826995941827718011461128223000.00N5-85
666202208196825946825804043847625918941899000.00N1157
6672022081852553054752376224424104477828000.00N5-12
668202208175375375775362301277612521426023000.00N5-228
66920220816765780782761539393415099326000.00N5-13
67020220812778780785777225270175650301000.00N5-2
67120220811780794794777361891283479545000.00N5-5
67220220810785793797784307178242693098000.00N5-11
67320220809796794807790323326256674440000.00N5-5
67420220808801810815797294115235839940000.00N5-7
67520220805808810815808481133390030931000.00N5-3
67620220804811814818810176299143292237000.00N22
67720220803809813820808481649391149653000.00N5-3
67820220802812815817809209119169763127000.00N5-3
67920220801815820826815197129161792245000.00N5-5
68020220729820820834818224859185469963000.00N22
68120220728818822833815306296252052133000.00N5-1
68220220727819829832817234448192599816000.00N5-9
68320220726828820830818189348156459395000.00N23
68420220725825816832812216189177232852000.00N25
68520220722820817845816295054244243366000.00N30
686202207218208998998201070239911877624000.00N210
68720220720810810821805237653192817149000.00N27
68820220719803784818771529437424883221000.00N216
68920220718787783797770497558390020813000.00N221
69020220715766764766750233586177551817000.00N27
69120220714759750766750235249179061870000.00N25
69220220713754752761746266377201162982000.00N22
69320220712752771774749581141440174861000.00N5-23
69420220711775778780760399666309410750000.00N5-3
69520220708778755779751514168396220787000.00N227
69620220707751738755733677808503115309000.00N213
69720220706738741756733492387367612487000.00N5-10
69820220705748736750735219607163188302000.00N28
69920220704740720740680490047352854204000.00N212
70020220701728744752728373690275591800000.00N5-19
70120220630747741752741501851373971150000.00N21
70220220629746737755732424897316138780000.00N23
70320220628743741748737404762300862793000.00N21
70420220627742722750722665068489500004000.00N214
70520220624728691738690971070697330179000.00N228
7062022062370074475769916125771152027728000.00N5-55
707202206227557827917361113040854779230000.00N5-36
70820220621791779793778379158298259146000.00N30
70920220620791825827791678544542405668000.00N5-29
71020220617820776823773936807746094879000.00N214
71120220616806816834803676734556248023000.00N5-6
71220220615812810828803856732700058571000.00N5-17
7132022061482980283580212336181011814686000.00N5-12
7142022061384186087084013008771100310628000.00N5-46
71520220610887875905875806168716900575000.00N5-1
71620220609888871890869758504668385290000.00N213
7172022060887590590587017419521531151002000.00N5-27
7182022060790295695687821679341975447467000.00N5-51
7192022060395396096894916771471602002020000.00N5-19
72020220602972973987969562553548005435000.00N5-1
72120220531973979983970644830628633010000.00N5-6
72220220530979979100597310326571012915073000.00N5-2
72320220527981983994979677326664867417000.00N5-5
72420220526986970101097013730821356546054000.00N5-6
725202205259921010103092536616273546096113000.00N5-18
72620220524101010101010101000000.00N00
72720220523101010101010101000000.00N00
72820220520101010101010101000000.00N00
72920220519101010101010101000000.00N00
73020220518101010101010101000000.00N00
73120220517101010101010101000000.00N00
73220220516101010101010101000000.00N00