34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 3 | 20240510 | 191700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240510 | 191600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240510 | 191500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240510 | 191400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240510 | 191300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240510 | 191200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240510 | 191100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240510 | 191000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240510 | 190900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240510 | 190800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240510 | 190700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240510 | 190600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240510 | 190500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240510 | 190400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240510 | 190300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240510 | 190200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240510 | 190100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240510 | 190000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240510 | 185900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240510 | 185800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240510 | 185700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240510 | 185600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240510 | 185500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240510 | 185400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240510 | 185300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240510 | 185200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240510 | 185100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240510 | 185000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240510 | 184900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240510 | 184800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 33 | 20240510 | 184700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240510 | 184600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240510 | 184500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240510 | 184400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240510 | 184300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240510 | 184200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240510 | 184100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240510 | 184000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240510 | 183900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240510 | 183800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240510 | 183700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240510 | 183600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240510 | 183500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240510 | 183400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240510 | 183300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240510 | 183200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240510 | 183100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240510 | 183000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240510 | 182900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240510 | 182800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240510 | 182700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240510 | 182600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240510 | 182500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240510 | 182400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240510 | 182300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240510 | 182200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240510 | 182100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240510 | 182000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240510 | 181900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240510 | 181800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 63 | 20240510 | 181700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240510 | 181600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240510 | 181500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240510 | 181400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240510 | 181300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240510 | 181200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240510 | 181100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240510 | 181000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240510 | 180900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240510 | 180800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240510 | 180700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240510 | 180600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240510 | 180500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240510 | 180400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240510 | 180300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240510 | 180200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240510 | 180100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240510 | 180000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240510 | 175900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240510 | 175800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240510 | 175700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240510 | 175600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240510 | 175500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240510 | 175400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240510 | 175300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240510 | 175200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240510 | 175100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240510 | 175000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240510 | 174900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240510 | 174800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 93 | 20240510 | 174700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240510 | 174600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240510 | 174500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240510 | 174400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240510 | 174300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240510 | 174200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240510 | 174100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240510 | 174000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240510 | 173900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240510 | 173800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240510 | 173700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240510 | 173600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240510 | 173500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240510 | 173400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240510 | 173300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240510 | 173200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240510 | 173100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240510 | 173000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240510 | 172900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240510 | 172800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240510 | 172700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240510 | 172600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240510 | 172500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240510 | 172400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240510 | 172300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240510 | 172200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240510 | 172100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240510 | 172000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240510 | 171900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240510 | 171800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 123 | 20240510 | 171700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240510 | 171600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240510 | 171500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240510 | 171400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240510 | 171300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240510 | 171200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240510 | 171100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240510 | 171000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240510 | 170900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240510 | 170800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240510 | 170700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240510 | 170600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240510 | 170500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240510 | 170400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240510 | 170300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240510 | 170200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240510 | 170100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240510 | 170000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240510 | 165900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240510 | 165800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240510 | 165700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240510 | 165600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240510 | 165500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240510 | 165400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240510 | 165300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240510 | 165200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240510 | 165100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240510 | 165000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240510 | 164900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240510 | 164800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 153 | 20240510 | 164700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240510 | 164600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240510 | 164500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240510 | 164400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240510 | 164300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240510 | 164200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240510 | 164100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240510 | 164000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240510 | 163900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240510 | 163800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240510 | 163700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240510 | 163600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240510 | 163500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240510 | 163400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240510 | 163300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240510 | 163200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240510 | 163100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240510 | 163000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240510 | 162900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240510 | 162800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240510 | 162700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240510 | 162600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240510 | 162500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240510 | 162400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240510 | 162300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240510 | 162200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240510 | 162100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240510 | 162000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240510 | 161900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240510 | 161800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 183 | 20240510 | 161700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240510 | 161600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240510 | 161500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240510 | 161400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240510 | 161300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240510 | 161200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240510 | 161100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240510 | 161000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240510 | 160900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240510 | 160800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240510 | 160700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240510 | 160600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240510 | 160500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240510 | 160400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240510 | 160300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240510 | 160200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240510 | 160100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240510 | 160000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240510 | 155900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240510 | 155800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240510 | 155700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240510 | 155600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240510 | 155500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240510 | 155400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240510 | 155300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240510 | 155200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240510 | 155100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240510 | 155000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240510 | 154900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240510 | 154800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 213 | 20240510 | 154700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240510 | 154600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240510 | 154500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240510 | 154400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240510 | 154300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240510 | 154200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240510 | 154100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240510 | 154000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240510 | 153900 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240510 | 153800 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240510 | 153700 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240510 | 153600 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240510 | 153500 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240510 | 153400 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240510 | 153300 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240510 | 153200 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240510 | 153100 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240510 | 153000 | 15369211000 | 30400 | 30400 | 30400 | 30400 | 11820 |
| 231 | 20240510 | 152900 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240510 | 152800 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240510 | 152700 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240510 | 152600 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240510 | 152500 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240510 | 152400 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240510 | 152300 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240510 | 152200 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240510 | 152100 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240510 | 152000 | 15009883000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240510 | 151900 | 15009883000 | 30500 | 30500 | 30500 | 30450 | 4123 |
| 242 | 20240510 | 151800 | 14884298850 | 30500 | 30500 | 30500 | 30450 | 847 |
| 243 | 20240510 | 151700 | 14858498600 | 30500 | 30450 | 30550 | 30450 | 4429 |
| 244 | 20240510 | 151600 | 14723403800 | 30450 | 30500 | 30500 | 30450 | 474 |
| 245 | 20240510 | 151500 | 14708957850 | 30450 | 30450 | 30500 | 30450 | 2945 |
| 246 | 20240510 | 151400 | 14619229600 | 30450 | 30450 | 30450 | 30450 | 125 |
| 247 | 20240510 | 151300 | 14615423350 | 30450 | 30400 | 30450 | 30400 | 1065 |
| 248 | 20240510 | 151200 | 14583037100 | 30400 | 30450 | 30450 | 30350 | 192 |
| 249 | 20240510 | 151100 | 14577202550 | 30400 | 30400 | 30400 | 30400 | 745 |
| 250 | 20240510 | 151000 | 14554554550 | 30450 | 30450 | 30450 | 30400 | 345 |
| 251 | 20240510 | 150900 | 14544056950 | 30400 | 30350 | 30400 | 30350 | 2892 |
| 252 | 20240510 | 150800 | 14456142600 | 30400 | 30400 | 30400 | 30350 | 835 |
| 253 | 20240510 | 150700 | 14430788950 | 30350 | 30350 | 30350 | 30350 | 395 |
| 254 | 20240510 | 150600 | 14418800700 | 30350 | 30350 | 30350 | 30350 | 1016 |
| 255 | 20240510 | 150500 | 14387965100 | 30350 | 30350 | 30400 | 30350 | 731 |
| 256 | 20240510 | 150400 | 14365779100 | 30400 | 30400 | 30400 | 30350 | 51 |
| 257 | 20240510 | 150300 | 14364230950 | 30350 | 30400 | 30400 | 30350 | 1041 |
| 258 | 20240510 | 150200 | 14332636200 | 30400 | 30350 | 30400 | 30350 | 1409 |
| 259 | 20240510 | 150100 | 14289872000 | 30350 | 30350 | 30350 | 30300 | 259 |
| 260 | 20240510 | 150000 | 14282014000 | 30350 | 30350 | 30450 | 30350 | 608 |
| 261 | 20240510 | 145900 | 14263551850 | 30350 | 30350 | 30400 | 30350 | 1516 |
| 262 | 20240510 | 145800 | 14217538450 | 30350 | 30350 | 30400 | 30350 | 508 |
| 263 | 20240510 | 145700 | 14202108650 | 30400 | 30450 | 30450 | 30350 | 890 |
| 264 | 20240510 | 145600 | 14175068750 | 30400 | 30450 | 30450 | 30400 | 578 |
| 265 | 20240510 | 145500 | 14157476200 | 30400 | 30350 | 30450 | 30350 | 470 |
| 266 | 20240510 | 145400 | 14143188200 | 30350 | 30350 | 30350 | 30350 | 137 |
| 267 | 20240510 | 145300 | 14139030250 | 30350 | 30400 | 30400 | 30350 | 2387 |
| 268 | 20240510 | 145200 | 14066565750 | 30350 | 30350 | 30400 | 30350 | 583 |
| 269 | 20240510 | 145100 | 14048858900 | 30400 | 30350 | 30400 | 30350 | 309 |
| 270 | 20240510 | 145000 | 14039473750 | 30350 | 30350 | 30350 | 30300 | 350 |
| 271 | 20240510 | 144900 | 14028851500 | 30350 | 30400 | 30400 | 30350 | 97 |
| 272 | 20240510 | 144800 | 14025907250 | 30350 | 30350 | 30350 | 30300 | 1207 |
| 273 | 20240510 | 144700 | 13989300250 | 30350 | 30300 | 30350 | 30300 | 450 |
| 274 | 20240510 | 144600 | 13975650200 | 30300 | 30350 | 30350 | 30300 | 537 |
| 275 | 20240510 | 144500 | 13959362100 | 30350 | 30350 | 30350 | 30300 | 719 |
| 276 | 20240510 | 144400 | 13937553250 | 30350 | 30350 | 30400 | 30350 | 1454 |
| 277 | 20240510 | 144300 | 13893419950 | 30400 | 30400 | 30400 | 30350 | 1774 |
| 278 | 20240510 | 144200 | 13839545150 | 30400 | 30450 | 30450 | 30400 | 986 |
| 279 | 20240510 | 144100 | 13809564250 | 30450 | 30400 | 30450 | 30400 | 1364 |
| 280 | 20240510 | 144000 | 13768040100 | 30400 | 30400 | 30400 | 30400 | 596 |
| 281 | 20240510 | 143900 | 13749921700 | 30400 | 30450 | 30450 | 30400 | 655 |
| 282 | 20240510 | 143800 | 13730002150 | 30450 | 30450 | 30500 | 30400 | 375 |
| 283 | 20240510 | 143700 | 13718578750 | 30400 | 30400 | 30450 | 30400 | 477 |
| 284 | 20240510 | 143600 | 13704071250 | 30400 | 30450 | 30450 | 30400 | 359 |
| 285 | 20240510 | 143500 | 13693146850 | 30450 | 30450 | 30500 | 30450 | 131 |
| 286 | 20240510 | 143400 | 13689153800 | 30450 | 30500 | 30500 | 30450 | 628 |
| 287 | 20240510 | 143300 | 13670016200 | 30450 | 30450 | 30500 | 30450 | 295 |
| 288 | 20240510 | 143200 | 13661033350 | 30450 | 30450 | 30450 | 30450 | 431 |
| 289 | 20240510 | 143100 | 13647909400 | 30450 | 30450 | 30450 | 30450 | 1415 |
| 290 | 20240510 | 143000 | 13604822650 | 30450 | 30500 | 30500 | 30450 | 276 |
| 291 | 20240510 | 142900 | 13596409200 | 30450 | 30500 | 30550 | 30450 | 393 |
| 292 | 20240510 | 142800 | 13584419800 | 30500 | 30500 | 30500 | 30450 | 1332 |
| 293 | 20240510 | 142700 | 13543795650 | 30500 | 30450 | 30500 | 30450 | 1364 |
| 294 | 20240510 | 142600 | 13502222600 | 30500 | 30450 | 30550 | 30450 | 479 |
| 295 | 20240510 | 142500 | 13487616400 | 30500 | 30500 | 30550 | 30450 | 295 |
| 296 | 20240510 | 142400 | 13478623950 | 30500 | 30550 | 30550 | 30500 | 7092 |
| 297 | 20240510 | 142300 | 13262145750 | 30550 | 30550 | 30600 | 30550 | 360 |
| 298 | 20240510 | 142200 | 13251141400 | 30600 | 30550 | 30600 | 30550 | 988 |
| 299 | 20240510 | 142100 | 13220947600 | 30600 | 30600 | 30600 | 30550 | 383 |
| 300 | 20240510 | 142000 | 13209232500 | 30600 | 30650 | 30650 | 30600 | 205 |
| 301 | 20240510 | 141900 | 13202958050 | 30650 | 30600 | 30650 | 30600 | 428 |
| 302 | 20240510 | 141800 | 13189843000 | 30600 | 30600 | 30650 | 30600 | 668 |
| 303 | 20240510 | 141700 | 13169399650 | 30600 | 30650 | 30650 | 30600 | 361 |
| 304 | 20240510 | 141600 | 13158340700 | 30650 | 30650 | 30650 | 30600 | 1057 |
| 305 | 20240510 | 141500 | 13125967650 | 30600 | 30650 | 30650 | 30600 | 204 |
| 306 | 20240510 | 141400 | 13119721450 | 30600 | 30650 | 30650 | 30600 | 376 |
| 307 | 20240510 | 141300 | 13108202000 | 30600 | 30650 | 30650 | 30550 | 2637 |
| 308 | 20240510 | 141200 | 13027507400 | 30650 | 30600 | 30650 | 30600 | 188 |
| 309 | 20240510 | 141100 | 13021750000 | 30600 | 30650 | 30650 | 30600 | 523 |
| 310 | 20240510 | 141000 | 13005740500 | 30600 | 30650 | 30650 | 30600 | 100 |
| 311 | 20240510 | 140900 | 13002677800 | 30650 | 30550 | 30650 | 30550 | 291 |
| 312 | 20240510 | 140800 | 12993774650 | 30650 | 30650 | 30650 | 30550 | 957 |
| 313 | 20240510 | 140700 | 12964460800 | 30600 | 30600 | 30650 | 30550 | 735 |
| 314 | 20240510 | 140600 | 12941968150 | 30600 | 30550 | 30650 | 30550 | 259 |
| 315 | 20240510 | 140500 | 12934042850 | 30600 | 30600 | 30650 | 30600 | 1993 |
| 316 | 20240510 | 140400 | 12873002100 | 30550 | 30550 | 30600 | 30550 | 118 |
| 317 | 20240510 | 140300 | 12869395000 | 30550 | 30550 | 30600 | 30550 | 369 |
| 318 | 20240510 | 140200 | 12858113800 | 30550 | 30600 | 30600 | 30550 | 683 |
| 319 | 20240510 | 140100 | 12837241200 | 30550 | 30600 | 30600 | 30550 | 140 |
| 320 | 20240510 | 140000 | 12832961050 | 30550 | 30600 | 30600 | 30550 | 195 |
| 321 | 20240510 | 135900 | 12827001500 | 30550 | 30650 | 30650 | 30500 | 501 |
| 322 | 20240510 | 135800 | 12811674400 | 30600 | 30550 | 30600 | 30500 | 381 |
| 323 | 20240510 | 135700 | 12800019600 | 30550 | 30600 | 30600 | 30500 | 806 |
| 324 | 20240510 | 135600 | 12775426100 | 30550 | 30650 | 30650 | 30550 | 809 |
| 325 | 20240510 | 135500 | 12750695250 | 30650 | 30600 | 30650 | 30600 | 879 |
| 326 | 20240510 | 135400 | 12723763950 | 30650 | 30600 | 30650 | 30600 | 207 |
| 327 | 20240510 | 135300 | 12717427050 | 30600 | 30650 | 30650 | 30600 | 610 |
| 328 | 20240510 | 135200 | 12698733200 | 30600 | 30600 | 30650 | 30550 | 530 |
| 329 | 20240510 | 135100 | 12682507900 | 30550 | 30550 | 30600 | 30550 | 317 |
| 330 | 20240510 | 135000 | 12672815600 | 30600 | 30500 | 30600 | 30500 | 639 |
| 331 | 20240510 | 134900 | 12653289400 | 30450 | 30500 | 30550 | 30450 | 267 |
| 332 | 20240510 | 134800 | 12645151850 | 30500 | 30500 | 30550 | 30500 | 1386 |
| 333 | 20240510 | 134700 | 12602873100 | 30550 | 30500 | 30550 | 30500 | 230 |
| 334 | 20240510 | 134600 | 12595850950 | 30550 | 30500 | 30550 | 30500 | 218 |
| 335 | 20240510 | 134500 | 12589198600 | 30500 | 30500 | 30550 | 30500 | 380 |
| 336 | 20240510 | 134400 | 12577597450 | 30500 | 30500 | 30550 | 30500 | 151 |
| 337 | 20240510 | 134300 | 12572987450 | 30550 | 30500 | 30550 | 30500 | 187 |
| 338 | 20240510 | 134200 | 12567281000 | 30500 | 30500 | 30550 | 30500 | 278 |
| 339 | 20240510 | 134100 | 12558795900 | 30500 | 30500 | 30550 | 30500 | 343 |
| 340 | 20240510 | 134000 | 12548333750 | 30500 | 30450 | 30550 | 30450 | 619 |
| 341 | 20240510 | 133900 | 12529454550 | 30500 | 30500 | 30550 | 30400 | 2436 |
| 342 | 20240510 | 133800 | 12455259800 | 30500 | 30500 | 30500 | 30500 | 93 |
| 343 | 20240510 | 133700 | 12452423300 | 30500 | 30450 | 30500 | 30450 | 517 |
| 344 | 20240510 | 133600 | 12436655250 | 30450 | 30450 | 30500 | 30450 | 627 |
| 345 | 20240510 | 133500 | 12417543400 | 30450 | 30450 | 30450 | 30450 | 219 |
| 346 | 20240510 | 133400 | 12410874850 | 30450 | 30500 | 30500 | 30450 | 389 |
| 347 | 20240510 | 133300 | 12399010750 | 30500 | 30500 | 30550 | 30500 | 550 |
| 348 | 20240510 | 133200 | 12382218950 | 30550 | 30500 | 30550 | 30500 | 72 |
| 349 | 20240510 | 133100 | 12380022150 | 30500 | 30500 | 30550 | 30500 | 72 |
| 350 | 20240510 | 133000 | 12377825150 | 30550 | 30500 | 30550 | 30500 | 184 |
| 351 | 20240510 | 132900 | 12372211800 | 30500 | 30500 | 30500 | 30500 | 283 |
| 352 | 20240510 | 132800 | 12363580300 | 30500 | 30500 | 30500 | 30500 | 58 |
| 353 | 20240510 | 132700 | 12361811300 | 30500 | 30550 | 30600 | 30500 | 1186 |
| 354 | 20240510 | 132600 | 12325614300 | 30550 | 30550 | 30550 | 30500 | 120 |
| 355 | 20240510 | 132500 | 12321948750 | 30550 | 30450 | 30600 | 30450 | 585 |
| 356 | 20240510 | 132400 | 12304080750 | 30450 | 30500 | 30500 | 30450 | 763 |
| 357 | 20240510 | 132300 | 12280814600 | 30500 | 30550 | 30550 | 30500 | 500 |
| 358 | 20240510 | 132200 | 12265550250 | 30550 | 30550 | 30600 | 30500 | 208 |
| 359 | 20240510 | 132100 | 12259195850 | 30500 | 30550 | 30550 | 30500 | 527 |
| 360 | 20240510 | 132000 | 12243111200 | 30550 | 30550 | 30600 | 30550 | 101 |
| 361 | 20240510 | 131900 | 12240025400 | 30550 | 30500 | 30550 | 30500 | 347 |
| 362 | 20240510 | 131800 | 12229428100 | 30500 | 30450 | 30500 | 30450 | 282 |
| 363 | 20240510 | 131700 | 12220834050 | 30450 | 30500 | 30500 | 30450 | 527 |
| 364 | 20240510 | 131600 | 12204781950 | 30500 | 30500 | 30500 | 30500 | 802 |
| 365 | 20240510 | 131500 | 12180320950 | 30550 | 30550 | 30550 | 30500 | 760 |
| 366 | 20240510 | 131400 | 12157124400 | 30500 | 30550 | 30550 | 30500 | 271 |
| 367 | 20240510 | 131300 | 12148847900 | 30550 | 30600 | 30600 | 30500 | 229 |
| 368 | 20240510 | 131200 | 12141855750 | 30600 | 30600 | 30600 | 30500 | 920 |
| 369 | 20240510 | 131100 | 12113740150 | 30600 | 30600 | 30700 | 30550 | 1220 |
| 370 | 20240510 | 131000 | 12076355950 | 30600 | 30650 | 30650 | 30550 | 295 |
| 371 | 20240510 | 130900 | 12067328750 | 30600 | 30550 | 30650 | 30550 | 428 |
| 372 | 20240510 | 130800 | 12054237500 | 30600 | 30500 | 30650 | 30500 | 4178 |
| 373 | 20240510 | 130700 | 11926438100 | 30500 | 30550 | 30550 | 30450 | 1283 |
| 374 | 20240510 | 130600 | 11887303100 | 30550 | 30350 | 30550 | 30250 | 2237 |
| 375 | 20240510 | 130500 | 11819169900 | 30350 | 30300 | 30400 | 30300 | 871 |
| 376 | 20240510 | 130400 | 11792706950 | 30300 | 30250 | 30300 | 30250 | 77 |
| 377 | 20240510 | 130300 | 11790374400 | 30300 | 30300 | 30300 | 30200 | 151 |
| 378 | 20240510 | 130200 | 11785806500 | 30350 | 30350 | 30350 | 30200 | 362 |
| 379 | 20240510 | 130100 | 11774845450 | 30350 | 30250 | 30350 | 30200 | 333 |
| 380 | 20240510 | 130000 | 11764771100 | 30250 | 30250 | 30250 | 30200 | 368 |
| 381 | 20240510 | 125900 | 11753650150 | 30200 | 30200 | 30250 | 30200 | 1409 |
| 382 | 20240510 | 125800 | 11711081850 | 30200 | 30200 | 30200 | 30200 | 103 |
| 383 | 20240510 | 125700 | 11707971250 | 30200 | 30200 | 30250 | 30200 | 485 |
| 384 | 20240510 | 125600 | 11693323050 | 30250 | 30250 | 30250 | 30200 | 399 |
| 385 | 20240510 | 125500 | 11681266450 | 30250 | 30200 | 30250 | 30200 | 58 |
| 386 | 20240510 | 125400 | 11679514300 | 30250 | 30300 | 30300 | 30200 | 943 |
| 387 | 20240510 | 125300 | 11650983550 | 30300 | 30250 | 30300 | 30250 | 403 |
| 388 | 20240510 | 125200 | 11638788100 | 30250 | 30250 | 30250 | 30250 | 63 |
| 389 | 20240510 | 125100 | 11636882350 | 30250 | 30300 | 30400 | 30250 | 405 |
| 390 | 20240510 | 125000 | 11624612300 | 30350 | 30350 | 30400 | 30300 | 634 |
| 391 | 20240510 | 124900 | 11605395900 | 30300 | 30300 | 30300 | 30300 | 99 |
| 392 | 20240510 | 124800 | 11602396200 | 30300 | 30350 | 30350 | 30300 | 581 |
| 393 | 20240510 | 124700 | 11584786300 | 30400 | 30300 | 30400 | 30300 | 1448 |
| 394 | 20240510 | 124600 | 11540797750 | 30250 | 30200 | 30250 | 30200 | 480 |
| 395 | 20240510 | 124500 | 11526296100 | 30200 | 30250 | 30250 | 30200 | 166 |
| 396 | 20240510 | 124400 | 11521282800 | 30250 | 30250 | 30250 | 30200 | 190 |
| 397 | 20240510 | 124300 | 11515543500 | 30250 | 30200 | 30250 | 30200 | 2153 |
| 398 | 20240510 | 124200 | 11450522850 | 30200 | 30250 | 30250 | 30200 | 745 |
| 399 | 20240510 | 124100 | 11428001450 | 30250 | 30250 | 30300 | 30200 | 148 |
| 400 | 20240510 | 124000 | 11423525250 | 30250 | 30250 | 30300 | 30250 | 1592 |
| 401 | 20240510 | 123900 | 11375365250 | 30250 | 30300 | 30300 | 30250 | 270 |
| 402 | 20240510 | 123800 | 11367196850 | 30300 | 30250 | 30300 | 30250 | 103 |
| 403 | 20240510 | 123700 | 11364080200 | 30250 | 30250 | 30250 | 30250 | 344 |
| 404 | 20240510 | 123600 | 11353674200 | 30250 | 30250 | 30300 | 30250 | 352 |
| 405 | 20240510 | 123500 | 11343026050 | 30250 | 30300 | 30300 | 30250 | 647 |
| 406 | 20240510 | 123400 | 11323442850 | 30300 | 30300 | 30300 | 30250 | 973 |
| 407 | 20240510 | 123300 | 11293971950 | 30300 | 30350 | 30350 | 30250 | 342 |
| 408 | 20240510 | 123200 | 11283608200 | 30300 | 30350 | 30350 | 30300 | 303 |
| 409 | 20240510 | 123100 | 11274425200 | 30300 | 30300 | 30300 | 30250 | 85 |
| 410 | 20240510 | 123000 | 11271851450 | 30300 | 30250 | 30300 | 30250 | 652 |
| 411 | 20240510 | 122900 | 11252110900 | 30250 | 30250 | 30300 | 30250 | 154 |
| 412 | 20240510 | 122800 | 11247446250 | 30300 | 30250 | 30300 | 30250 | 467 |
| 413 | 20240510 | 122700 | 11233316500 | 30250 | 30250 | 30250 | 30200 | 718 |
| 414 | 20240510 | 122600 | 11211608550 | 30250 | 30200 | 30250 | 30200 | 387 |
| 415 | 20240510 | 122500 | 11199902300 | 30200 | 30200 | 30250 | 30200 | 274 |
| 416 | 20240510 | 122400 | 11191627350 | 30250 | 30250 | 30250 | 30200 | 459 |
| 417 | 20240510 | 122300 | 11177752000 | 30200 | 30200 | 30250 | 30200 | 484 |
| 418 | 20240510 | 122200 | 11163121450 | 30200 | 30200 | 30250 | 30200 | 218 |
| 419 | 20240510 | 122100 | 11156530100 | 30200 | 30150 | 30200 | 30150 | 1114 |
| 420 | 20240510 | 122000 | 11122931700 | 30150 | 30250 | 30300 | 30150 | 7139 |
| 421 | 20240510 | 121900 | 10907444350 | 30250 | 30300 | 30300 | 30250 | 928 |
| 422 | 20240510 | 121800 | 10879368950 | 30300 | 30400 | 30400 | 30300 | 329 |
| 423 | 20240510 | 121700 | 10869391650 | 30400 | 30350 | 30400 | 30350 | 384 |
| 424 | 20240510 | 121600 | 10857734450 | 30350 | 30350 | 30350 | 30300 | 618 |
| 425 | 20240510 | 121500 | 10838984500 | 30350 | 30300 | 30350 | 30300 | 263 |
| 426 | 20240510 | 121400 | 10831008050 | 30350 | 30300 | 30350 | 30250 | 2894 |
| 427 | 20240510 | 121300 | 10743421300 | 30350 | 30350 | 30350 | 30350 | 264 |
| 428 | 20240510 | 121200 | 10735408900 | 30350 | 30350 | 30350 | 30300 | 442 |
| 429 | 20240510 | 121100 | 10722005950 | 30350 | 30350 | 30350 | 30300 | 326 |
| 430 | 20240510 | 121000 | 10712122600 | 30350 | 30400 | 30400 | 30350 | 400 |
| 431 | 20240510 | 120900 | 10699976300 | 30400 | 30450 | 30450 | 30400 | 530 |
| 432 | 20240510 | 120800 | 10683858600 | 30450 | 30500 | 30500 | 30400 | 172 |
| 433 | 20240510 | 120700 | 10678618400 | 30500 | 30500 | 30600 | 30500 | 360 |
| 434 | 20240510 | 120600 | 10667618400 | 30500 | 30450 | 30600 | 30400 | 682 |
| 435 | 20240510 | 120500 | 10646789550 | 30600 | 30450 | 30600 | 30400 | 1505 |
| 436 | 20240510 | 120400 | 10600868050 | 30450 | 30450 | 30500 | 30400 | 505 |
| 437 | 20240510 | 120300 | 10585498100 | 30450 | 30400 | 30450 | 30400 | 305 |
| 438 | 20240510 | 120200 | 10576223600 | 30400 | 30450 | 30450 | 30400 | 180 |
| 439 | 20240510 | 120100 | 10570747100 | 30400 | 30300 | 30400 | 30300 | 279 |
| 440 | 20240510 | 120000 | 10562274150 | 30300 | 30350 | 30350 | 30300 | 313 |
| 441 | 20240510 | 115900 | 10552789600 | 30300 | 30300 | 30350 | 30300 | 178 |
| 442 | 20240510 | 115800 | 10547396150 | 30300 | 30300 | 30350 | 30300 | 285 |
| 443 | 20240510 | 115700 | 10538757350 | 30300 | 30250 | 30300 | 30250 | 424 |
| 444 | 20240510 | 115600 | 10525925850 | 30250 | 30300 | 30350 | 30250 | 1602 |
| 445 | 20240510 | 115500 | 10477413600 | 30300 | 30300 | 30350 | 30300 | 286 |
| 446 | 20240510 | 115400 | 10468747500 | 30300 | 30300 | 30300 | 30300 | 377 |
| 447 | 20240510 | 115300 | 10457324400 | 30300 | 30350 | 30400 | 30300 | 146 |
| 448 | 20240510 | 115200 | 10452893700 | 30350 | 30350 | 30400 | 30300 | 394 |
| 449 | 20240510 | 115100 | 10440940000 | 30300 | 30300 | 30350 | 30250 | 734 |
| 450 | 20240510 | 115000 | 10418704000 | 30250 | 30400 | 30450 | 30250 | 3365 |
| 451 | 20240510 | 114900 | 10316601400 | 30400 | 30400 | 30400 | 30400 | 500 |
| 452 | 20240510 | 114800 | 10301401400 | 30400 | 30350 | 30400 | 30350 | 344 |
| 453 | 20240510 | 114700 | 10290947200 | 30400 | 30400 | 30400 | 30400 | 925 |
| 454 | 20240510 | 114600 | 10262827200 | 30400 | 30400 | 30450 | 30400 | 168 |
| 455 | 20240510 | 114500 | 10257719450 | 30450 | 30450 | 30500 | 30400 | 679 |
| 456 | 20240510 | 114400 | 10237046400 | 30450 | 30500 | 30500 | 30450 | 82 |
| 457 | 20240510 | 114300 | 10234549450 | 30500 | 30400 | 30500 | 30400 | 498 |
| 458 | 20240510 | 114200 | 10219367350 | 30400 | 30400 | 30450 | 30400 | 437 |
| 459 | 20240510 | 114100 | 10206069900 | 30450 | 30450 | 30450 | 30400 | 1402 |
| 460 | 20240510 | 114000 | 10163380100 | 30400 | 30400 | 30400 | 30400 | 250 |
| 461 | 20240510 | 113900 | 10155780100 | 30400 | 30400 | 30450 | 30400 | 345 |
| 462 | 20240510 | 113800 | 10145286450 | 30400 | 30400 | 30400 | 30350 | 786 |
| 463 | 20240510 | 113700 | 10121395500 | 30400 | 30350 | 30400 | 30350 | 123 |
| 464 | 20240510 | 113600 | 10117661950 | 30350 | 30350 | 30350 | 30350 | 317 |
| 465 | 20240510 | 113500 | 10108041000 | 30400 | 30400 | 30400 | 30350 | 586 |
| 466 | 20240510 | 113400 | 10090238900 | 30350 | 30300 | 30400 | 30300 | 163 |
| 467 | 20240510 | 113300 | 10085291300 | 30350 | 30350 | 30350 | 30250 | 559 |
| 468 | 20240510 | 113200 | 10068331200 | 30400 | 30300 | 30400 | 30300 | 278 |
| 469 | 20240510 | 113100 | 10059897050 | 30300 | 30300 | 30300 | 30300 | 323 |
| 470 | 20240510 | 113000 | 10050110150 | 30400 | 30400 | 30450 | 30250 | 334 |
| 471 | 20240510 | 112900 | 10039984450 | 30400 | 30300 | 30400 | 30250 | 1169 |
| 472 | 20240510 | 112800 | 10004542100 | 30300 | 30250 | 30300 | 30250 | 566 |
| 473 | 20240510 | 112700 | 9987398250 | 30250 | 30250 | 30300 | 30250 | 1626 |
| 474 | 20240510 | 112600 | 9938191050 | 30250 | 30300 | 30300 | 30250 | 315 |
| 475 | 20240510 | 112500 | 9928660850 | 30300 | 30300 | 30300 | 30250 | 267 |
| 476 | 20240510 | 112400 | 9920577600 | 30300 | 30250 | 30350 | 30250 | 684 |
| 477 | 20240510 | 112300 | 9899871350 | 30250 | 30300 | 30300 | 30250 | 521 |
| 478 | 20240510 | 112200 | 9884110350 | 30350 | 30300 | 30350 | 30250 | 1041 |
| 479 | 20240510 | 112100 | 9852592550 | 30300 | 30400 | 30400 | 30300 | 462 |
| 480 | 20240510 | 112000 | 9838585000 | 30400 | 30400 | 30450 | 30350 | 623 |
| 481 | 20240510 | 111900 | 9819649000 | 30400 | 30400 | 30450 | 30400 | 1153 |
| 482 | 20240510 | 111800 | 9784591350 | 30400 | 30350 | 30450 | 30300 | 854 |
| 483 | 20240510 | 111700 | 9758670600 | 30400 | 30250 | 30400 | 30250 | 1202 |
| 484 | 20240510 | 111600 | 9722227350 | 30250 | 30250 | 30300 | 30250 | 963 |
| 485 | 20240510 | 111500 | 9693094350 | 30250 | 30300 | 30300 | 30250 | 260 |
| 486 | 20240510 | 111400 | 9685225750 | 30250 | 30200 | 30250 | 30200 | 1373 |
| 487 | 20240510 | 111300 | 9643729400 | 30200 | 30200 | 30200 | 30200 | 248 |
| 488 | 20240510 | 111200 | 9636239800 | 30200 | 30250 | 30250 | 30200 | 625 |
| 489 | 20240510 | 111100 | 9617360500 | 30250 | 30250 | 30250 | 30250 | 191 |
| 490 | 20240510 | 111000 | 9611582750 | 30250 | 30250 | 30250 | 30250 | 352 |
| 491 | 20240510 | 110900 | 9600934750 | 30250 | 30300 | 30300 | 30250 | 230 |
| 492 | 20240510 | 110800 | 9593971900 | 30300 | 30250 | 30300 | 30250 | 248 |
| 493 | 20240510 | 110700 | 9586460900 | 30250 | 30250 | 30300 | 30200 | 562 |
| 494 | 20240510 | 110600 | 9569461800 | 30200 | 30200 | 30300 | 30200 | 586 |
| 495 | 20240510 | 110500 | 9551731100 | 30200 | 30200 | 30300 | 30200 | 1722 |
| 496 | 20240510 | 110400 | 9499607550 | 30150 | 30250 | 30250 | 30150 | 3004 |
| 497 | 20240510 | 110300 | 9408884250 | 30250 | 30250 | 30300 | 30250 | 1375 |
| 498 | 20240510 | 110200 | 9367290450 | 30250 | 30300 | 30300 | 30250 | 280 |
| 499 | 20240510 | 110100 | 9358814050 | 30300 | 30250 | 30300 | 30200 | 548 |
| 500 | 20240510 | 110000 | 9342243350 | 30200 | 30250 | 30300 | 30200 | 4031 |
| 501 | 20240510 | 105900 | 9220457300 | 30200 | 30300 | 30300 | 30200 | 3831 |
| 502 | 20240510 | 105800 | 9104758950 | 30250 | 30250 | 30250 | 30250 | 747 |
| 503 | 20240510 | 105700 | 9082162200 | 30250 | 30300 | 30400 | 30250 | 767 |
| 504 | 20240510 | 105600 | 9058910850 | 30250 | 30300 | 30300 | 30200 | 1237 |
| 505 | 20240510 | 105500 | 9021460950 | 30200 | 30250 | 30300 | 30200 | 1026 |
| 506 | 20240510 | 105400 | 8990444300 | 30300 | 30350 | 30350 | 30150 | 2387 |
| 507 | 20240510 | 105300 | 8918400400 | 30350 | 30250 | 30350 | 30200 | 2736 |
| 508 | 20240510 | 105200 | 8835637100 | 30250 | 30300 | 30350 | 30150 | 10640 |
| 509 | 20240510 | 105100 | 8513668950 | 30300 | 30350 | 30400 | 30300 | 2317 |
| 510 | 20240510 | 105000 | 8443427150 | 30400 | 30400 | 30400 | 30350 | 1078 |
| 511 | 20240510 | 104900 | 8410691000 | 30350 | 30400 | 30400 | 30350 | 761 |
| 512 | 20240510 | 104800 | 8387593300 | 30350 | 30350 | 30400 | 30350 | 693 |
| 513 | 20240510 | 104700 | 8366556900 | 30350 | 30350 | 30400 | 30350 | 1279 |
| 514 | 20240510 | 104600 | 8327728700 | 30350 | 30400 | 30450 | 30350 | 1575 |
| 515 | 20240510 | 104500 | 8279902600 | 30400 | 30400 | 30450 | 30400 | 1074 |
| 516 | 20240510 | 104400 | 8247248400 | 30400 | 30450 | 30500 | 30400 | 239 |
| 517 | 20240510 | 104300 | 8239962350 | 30400 | 30500 | 30500 | 30400 | 607 |
| 518 | 20240510 | 104200 | 8221492550 | 30450 | 30450 | 30450 | 30450 | 317 |
| 519 | 20240510 | 104100 | 8211839900 | 30450 | 30450 | 30500 | 30450 | 784 |
| 520 | 20240510 | 104000 | 8187966400 | 30450 | 30450 | 30500 | 30450 | 456 |
| 521 | 20240510 | 103900 | 8174080750 | 30500 | 30450 | 30550 | 30450 | 469 |
| 522 | 20240510 | 103800 | 8159788150 | 30400 | 30450 | 30450 | 30350 | 1010 |
| 523 | 20240510 | 103700 | 8129101500 | 30550 | 30400 | 30550 | 30400 | 874 |
| 524 | 20240510 | 103600 | 8102461350 | 30400 | 30400 | 30450 | 30350 | 863 |
| 525 | 20240510 | 103500 | 8076225850 | 30400 | 30400 | 30450 | 30350 | 967 |
| 526 | 20240510 | 103400 | 8046831600 | 30400 | 30400 | 30450 | 30350 | 1237 |
| 527 | 20240510 | 103300 | 8009252350 | 30400 | 30450 | 30500 | 30400 | 825 |
| 528 | 20240510 | 103200 | 7984160550 | 30450 | 30500 | 30500 | 30450 | 408 |
| 529 | 20240510 | 103100 | 7971733000 | 30450 | 30400 | 30450 | 30400 | 190 |
| 530 | 20240510 | 103000 | 7965953500 | 30400 | 30450 | 30500 | 30300 | 12820 |
| 531 | 20240510 | 102900 | 7576711750 | 30450 | 30550 | 30550 | 30450 | 2161 |
| 532 | 20240510 | 102800 | 7510814450 | 30550 | 30650 | 30700 | 30550 | 1857 |
| 533 | 20240510 | 102700 | 7453995050 | 30700 | 30650 | 30750 | 30600 | 1435 |
| 534 | 20240510 | 102600 | 7409937550 | 30700 | 30600 | 30700 | 30550 | 349 |
| 535 | 20240510 | 102500 | 7399258450 | 30550 | 30600 | 30600 | 30550 | 594 |
| 536 | 20240510 | 102400 | 7381096250 | 30600 | 30650 | 30700 | 30600 | 312 |
| 537 | 20240510 | 102300 | 7371540300 | 30600 | 30550 | 30650 | 30500 | 566 |
| 538 | 20240510 | 102200 | 7354229900 | 30500 | 30550 | 30600 | 30500 | 486 |
| 539 | 20240510 | 102100 | 7339383450 | 30550 | 30600 | 30650 | 30500 | 2197 |
| 540 | 20240510 | 102000 | 7272234500 | 30550 | 30600 | 30700 | 30550 | 291 |
| 541 | 20240510 | 101900 | 7263323950 | 30550 | 30600 | 30600 | 30500 | 1540 |
| 542 | 20240510 | 101800 | 7216268650 | 30600 | 30650 | 30700 | 30600 | 1381 |
| 543 | 20240510 | 101700 | 7173988650 | 30650 | 30750 | 30750 | 30650 | 709 |
| 544 | 20240510 | 101600 | 7152236050 | 30750 | 30600 | 30750 | 30600 | 1679 |
| 545 | 20240510 | 101500 | 7100707550 | 30600 | 30600 | 30650 | 30550 | 348 |
| 546 | 20240510 | 101400 | 7090058600 | 30600 | 30650 | 30700 | 30550 | 1021 |
| 547 | 20240510 | 101300 | 7058796500 | 30650 | 30650 | 30700 | 30550 | 1362 |
| 548 | 20240510 | 101200 | 7017103700 | 30650 | 30650 | 30750 | 30600 | 2015 |
| 549 | 20240510 | 101100 | 6955336000 | 30650 | 30500 | 30650 | 30400 | 1727 |
| 550 | 20240510 | 101000 | 6902594300 | 30400 | 30450 | 30600 | 30400 | 2413 |
| 551 | 20240510 | 100900 | 6829188450 | 30550 | 30400 | 30600 | 30400 | 2226 |
| 552 | 20240510 | 100800 | 6761345000 | 30400 | 30400 | 30450 | 30350 | 1738 |
| 553 | 20240510 | 100700 | 6708539550 | 30350 | 30400 | 30400 | 30350 | 711 |
| 554 | 20240510 | 100600 | 6686932600 | 30400 | 30400 | 30450 | 30300 | 3298 |
| 555 | 20240510 | 100500 | 6586818950 | 30450 | 30350 | 30550 | 30300 | 7103 |
| 556 | 20240510 | 100400 | 6371056900 | 30300 | 30350 | 30450 | 30300 | 6970 |
| 557 | 20240510 | 100300 | 6159528650 | 30350 | 30450 | 30500 | 30350 | 6244 |
| 558 | 20240510 | 100200 | 5969642350 | 30450 | 30450 | 30500 | 30450 | 1869 |
| 559 | 20240510 | 100100 | 5912677450 | 30450 | 30500 | 30550 | 30450 | 1515 |
| 560 | 20240510 | 100000 | 5866524450 | 30500 | 30500 | 30550 | 30450 | 1291 |
| 561 | 20240510 | 095900 | 5827158750 | 30500 | 30500 | 30600 | 30450 | 1574 |
| 562 | 20240510 | 095800 | 5779157050 | 30500 | 30500 | 30600 | 30450 | 4322 |
| 563 | 20240510 | 095700 | 5647360800 | 30450 | 30600 | 30600 | 30450 | 9030 |
| 564 | 20240510 | 095600 | 5371775900 | 30600 | 30600 | 30650 | 30550 | 2866 |
| 565 | 20240510 | 095500 | 5284117750 | 30650 | 30700 | 30750 | 30600 | 4369 |
| 566 | 20240510 | 095400 | 5150008200 | 30700 | 30600 | 30700 | 30600 | 1336 |
| 567 | 20240510 | 095300 | 5109024750 | 30650 | 30550 | 30650 | 30550 | 2318 |
| 568 | 20240510 | 095200 | 5038126650 | 30550 | 30700 | 30700 | 30550 | 5753 |
| 569 | 20240510 | 095100 | 4862241850 | 30600 | 30700 | 30750 | 30600 | 6788 |
| 570 | 20240510 | 095000 | 4653945650 | 30700 | 30700 | 30750 | 30700 | 1338 |
| 571 | 20240510 | 094900 | 4612854050 | 30750 | 30750 | 30800 | 30700 | 4244 |
| 572 | 20240510 | 094800 | 4482391150 | 30750 | 30800 | 30850 | 30750 | 10396 |
| 573 | 20240510 | 094700 | 4162198400 | 30850 | 30900 | 30950 | 30800 | 6389 |
| 574 | 20240510 | 094600 | 3964951250 | 30950 | 30950 | 30950 | 30900 | 2249 |
| 575 | 20240510 | 094500 | 3895438900 | 30950 | 30900 | 31000 | 30850 | 2166 |
| 576 | 20240510 | 094400 | 3828484050 | 30900 | 30850 | 31000 | 30850 | 2248 |
| 577 | 20240510 | 094300 | 3759067850 | 30850 | 31100 | 31100 | 30850 | 17486 |
| 578 | 20240510 | 094200 | 3217603250 | 31050 | 31050 | 31100 | 31050 | 839 |
| 579 | 20240510 | 094100 | 3191551800 | 31050 | 31150 | 31150 | 31000 | 2423 |
| 580 | 20240510 | 094000 | 3116312400 | 31150 | 31100 | 31150 | 31000 | 6463 |
| 581 | 20240510 | 093900 | 2915647600 | 31150 | 31250 | 31250 | 31100 | 3081 |
| 582 | 20240510 | 093800 | 2819777700 | 31250 | 31200 | 31300 | 31200 | 517 |
| 583 | 20240510 | 093700 | 2803619400 | 31150 | 31250 | 31250 | 31100 | 17609 |
| 584 | 20240510 | 093600 | 2254827750 | 31200 | 31300 | 31300 | 31200 | 3482 |
| 585 | 20240510 | 093500 | 2146026000 | 31300 | 31300 | 31350 | 31250 | 2214 |
| 586 | 20240510 | 093400 | 2076739050 | 31350 | 31400 | 31450 | 31350 | 1999 |
| 587 | 20240510 | 093300 | 2014040650 | 31450 | 31400 | 31450 | 31400 | 752 |
| 588 | 20240510 | 093200 | 1990418850 | 31350 | 31350 | 31450 | 31300 | 2734 |
| 589 | 20240510 | 093100 | 1904534300 | 31300 | 31350 | 31400 | 31300 | 3591 |
| 590 | 20240510 | 093000 | 1791978950 | 31350 | 31450 | 31500 | 31350 | 4867 |
| 591 | 20240510 | 092900 | 1639066850 | 31450 | 31450 | 31450 | 31350 | 1099 |
| 592 | 20240510 | 092800 | 1604571500 | 31450 | 31450 | 31450 | 31400 | 1131 |
| 593 | 20240510 | 092700 | 1569048600 | 31450 | 31550 | 31550 | 31400 | 384 |
| 594 | 20240510 | 092600 | 1556961550 | 31550 | 31450 | 31550 | 31450 | 170 |
| 595 | 20240510 | 092500 | 1551610750 | 31450 | 31550 | 31550 | 31450 | 2240 |
| 596 | 20240510 | 092400 | 1481130650 | 31550 | 31550 | 31550 | 31500 | 476 |
| 597 | 20240510 | 092300 | 1466116550 | 31550 | 31600 | 31600 | 31550 | 354 |
| 598 | 20240510 | 092200 | 1454934950 | 31700 | 31600 | 31700 | 31500 | 369 |
| 599 | 20240510 | 092100 | 1443293400 | 31600 | 31550 | 31600 | 31450 | 2052 |
| 600 | 20240510 | 092000 | 1378681650 | 31550 | 31600 | 31600 | 31550 | 225 |
| 601 | 20240510 | 091900 | 1371577900 | 31550 | 31500 | 31550 | 31500 | 208 |
| 602 | 20240510 | 091800 | 1365016500 | 31500 | 31400 | 31500 | 31400 | 474 |
| 603 | 20240510 | 091700 | 1350105600 | 31400 | 31500 | 31500 | 31400 | 936 |
| 604 | 20240510 | 091600 | 1320672500 | 31500 | 31500 | 31500 | 31500 | 259 |
| 605 | 20240510 | 091500 | 1312514000 | 31550 | 31550 | 31550 | 31500 | 1205 |
| 606 | 20240510 | 091400 | 1274532200 | 31550 | 31600 | 31700 | 31550 | 628 |
| 607 | 20240510 | 091300 | 1254697750 | 31600 | 31600 | 31750 | 31600 | 1696 |
| 608 | 20240510 | 091200 | 1201031600 | 31600 | 31500 | 31600 | 31500 | 1410 |
| 609 | 20240510 | 091100 | 1156548600 | 31500 | 31450 | 31600 | 31400 | 1686 |
| 610 | 20240510 | 091000 | 1103495300 | 31450 | 31400 | 31500 | 31350 | 2634 |
| 611 | 20240510 | 090900 | 1020708950 | 31200 | 31400 | 31450 | 31200 | 7211 |
| 612 | 20240510 | 090800 | 794899800 | 31450 | 31550 | 31700 | 31400 | 6273 |
| 613 | 20240510 | 090700 | 597107900 | 31550 | 31700 | 31800 | 31550 | 1606 |
| 614 | 20240510 | 090600 | 546412350 | 31700 | 31550 | 31700 | 31550 | 1588 |
| 615 | 20240510 | 090500 | 496236050 | 31550 | 31700 | 31700 | 31550 | 3136 |
| 616 | 20240510 | 090400 | 397052750 | 31800 | 31750 | 31800 | 31650 | 1023 |
| 617 | 20240510 | 090300 | 364552400 | 31800 | 31600 | 31800 | 31600 | 672 |
| 618 | 20240510 | 090200 | 343272950 | 31600 | 31900 | 31900 | 31600 | 5375 |
| 619 | 20240510 | 090100 | 172773450 | 31900 | 32100 | 32100 | 31900 | 1447 |
| 620 | 20240510 | 090000 | 126497400 | 32100 | 32000 | 32150 | 31950 | 3381 |