33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 3 | 20250113 | 191900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250113 | 191800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250113 | 191700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250113 | 191600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250113 | 191500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250113 | 191400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250113 | 191300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250113 | 191200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250113 | 191100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250113 | 191000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250113 | 190900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250113 | 190800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250113 | 190700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250113 | 190600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250113 | 190500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250113 | 190400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250113 | 190300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250113 | 190200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250113 | 190100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250113 | 190000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250113 | 185900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250113 | 185800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250113 | 185700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250113 | 185600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250113 | 185500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250113 | 185400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250113 | 185300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250113 | 185200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250113 | 185100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250113 | 185000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 33 | 20250113 | 184900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250113 | 184800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250113 | 184700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250113 | 184600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250113 | 184500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250113 | 184400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250113 | 184300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250113 | 184200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250113 | 184100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250113 | 184000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250113 | 183900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250113 | 183800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250113 | 183700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250113 | 183600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250113 | 183500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250113 | 183400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250113 | 183300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250113 | 183200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250113 | 183100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250113 | 183000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250113 | 182900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250113 | 182800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250113 | 182700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250113 | 182600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250113 | 182500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250113 | 182400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250113 | 182300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250113 | 182200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250113 | 182100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250113 | 182000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 63 | 20250113 | 181900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250113 | 181800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250113 | 181700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250113 | 181600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250113 | 181500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250113 | 181400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250113 | 181300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250113 | 181200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250113 | 181100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250113 | 181000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250113 | 180900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250113 | 180800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250113 | 180700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250113 | 180600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250113 | 180500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250113 | 180400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250113 | 180300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250113 | 180200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250113 | 180100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250113 | 180000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250113 | 175900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250113 | 175800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250113 | 175700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250113 | 175600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250113 | 175500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250113 | 175400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250113 | 175300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250113 | 175200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250113 | 175100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250113 | 175000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 93 | 20250113 | 174900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250113 | 174800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250113 | 174700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250113 | 174600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250113 | 174500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250113 | 174400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250113 | 174300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250113 | 174200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250113 | 174100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250113 | 174000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250113 | 173900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250113 | 173800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250113 | 173700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250113 | 173600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250113 | 173500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250113 | 173400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250113 | 173300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250113 | 173200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250113 | 173100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250113 | 173000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250113 | 172900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250113 | 172800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250113 | 172700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250113 | 172600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250113 | 172500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250113 | 172400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250113 | 172300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250113 | 172200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250113 | 172100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250113 | 172000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 123 | 20250113 | 171900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250113 | 171800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250113 | 171700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250113 | 171600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250113 | 171500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250113 | 171400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250113 | 171300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250113 | 171200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250113 | 171100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250113 | 171000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250113 | 170900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250113 | 170800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250113 | 170700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250113 | 170600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250113 | 170500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250113 | 170400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250113 | 170300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250113 | 170200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250113 | 170100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250113 | 170000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250113 | 165900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250113 | 165800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250113 | 165700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250113 | 165600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250113 | 165500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250113 | 165400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250113 | 165300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250113 | 165200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250113 | 165100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250113 | 165000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 153 | 20250113 | 164900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250113 | 164800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250113 | 164700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250113 | 164600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250113 | 164500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250113 | 164400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250113 | 164300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250113 | 164200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250113 | 164100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250113 | 164000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250113 | 163900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250113 | 163800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250113 | 163700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250113 | 163600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250113 | 163500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250113 | 163400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250113 | 163300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250113 | 163200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250113 | 163100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250113 | 163000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250113 | 162900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250113 | 162800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250113 | 162700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250113 | 162600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250113 | 162500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250113 | 162400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250113 | 162300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250113 | 162200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250113 | 162100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250113 | 162000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 183 | 20250113 | 161900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250113 | 161800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250113 | 161700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250113 | 161600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250113 | 161500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250113 | 161400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250113 | 161300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250113 | 161200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250113 | 161100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250113 | 161000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250113 | 160900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20250113 | 160800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250113 | 160700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250113 | 160600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250113 | 160500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250113 | 160400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250113 | 160300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250113 | 160200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250113 | 160100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20250113 | 160000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250113 | 155900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250113 | 155800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20250113 | 155700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20250113 | 155600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20250113 | 155500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20250113 | 155400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20250113 | 155300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20250113 | 155200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20250113 | 155100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20250113 | 155000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 213 | 20250113 | 154900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20250113 | 154800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20250113 | 154700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20250113 | 154600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20250113 | 154500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20250113 | 154400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20250113 | 154300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20250113 | 154200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20250113 | 154100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20250113 | 154000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20250113 | 153900 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20250113 | 153800 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20250113 | 153700 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20250113 | 153600 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20250113 | 153500 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20250113 | 153400 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20250113 | 153300 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20250113 | 153200 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20250113 | 153100 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20250113 | 153000 | 4828140990 | 17170 | 17170 | 17170 | 17170 | 3282 |
| 233 | 20250113 | 152900 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20250113 | 152800 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20250113 | 152700 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20250113 | 152600 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20250113 | 152500 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20250113 | 152400 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20250113 | 152300 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20250113 | 152200 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20250113 | 152100 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20250113 | 152000 | 4771789050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 243 | 20250113 | 151900 | 4771789050 | 17170 | 17190 | 17190 | 17160 | 259 |
| 244 | 20250113 | 151800 | 4767339470 | 17200 | 17150 | 17200 | 17140 | 518 |
| 245 | 20250113 | 151700 | 4758449780 | 17160 | 17150 | 17160 | 17140 | 794 |
| 246 | 20250113 | 151600 | 4744832620 | 17140 | 17160 | 17170 | 17140 | 1845 |
| 247 | 20250113 | 151500 | 4713203650 | 17160 | 17150 | 17160 | 17150 | 227 |
| 248 | 20250113 | 151400 | 4709309140 | 17150 | 17160 | 17170 | 17150 | 389 |
| 249 | 20250113 | 151300 | 4702633760 | 17170 | 17160 | 17170 | 17160 | 137 |
| 250 | 20250113 | 151200 | 4700282280 | 17160 | 17160 | 17170 | 17160 | 109 |
| 251 | 20250113 | 151100 | 4698411830 | 17170 | 17160 | 17170 | 17150 | 717 |
| 252 | 20250113 | 151000 | 4686104220 | 17160 | 17170 | 17180 | 17150 | 653 |
| 253 | 20250113 | 150900 | 4674897820 | 17170 | 17170 | 17180 | 17170 | 287 |
| 254 | 20250113 | 150800 | 4669969180 | 17160 | 17160 | 17170 | 17160 | 201 |
| 255 | 20250113 | 150700 | 4666519880 | 17170 | 17180 | 17180 | 17170 | 273 |
| 256 | 20250113 | 150600 | 4661831540 | 17190 | 17190 | 17200 | 17190 | 128 |
| 257 | 20250113 | 150500 | 4659630360 | 17190 | 17200 | 17200 | 17190 | 114 |
| 258 | 20250113 | 150400 | 4657670140 | 17210 | 17240 | 17240 | 17210 | 146 |
| 259 | 20250113 | 150300 | 4655154230 | 17240 | 17250 | 17250 | 17210 | 680 |
| 260 | 20250113 | 150200 | 4643425450 | 17210 | 17170 | 17210 | 17170 | 99 |
| 261 | 20250113 | 150100 | 4641722960 | 17170 | 17160 | 17170 | 17160 | 352 |
| 262 | 20250113 | 150000 | 4635680720 | 17150 | 17160 | 17160 | 17150 | 202 |
| 263 | 20250113 | 145900 | 4632216020 | 17160 | 17150 | 17170 | 17150 | 226 |
| 264 | 20250113 | 145800 | 4628338440 | 17150 | 17140 | 17150 | 17140 | 326 |
| 265 | 20250113 | 145700 | 4622747950 | 17140 | 17150 | 17150 | 17130 | 408 |
| 266 | 20250113 | 145600 | 4615754710 | 17150 | 17150 | 17150 | 17150 | 307 |
| 267 | 20250113 | 145500 | 4610489660 | 17150 | 17140 | 17150 | 17140 | 27 |
| 268 | 20250113 | 145400 | 4610026860 | 17140 | 17140 | 17150 | 17140 | 262 |
| 269 | 20250113 | 145300 | 4605536080 | 17140 | 17150 | 17150 | 17140 | 279 |
| 270 | 20250113 | 145200 | 4600753920 | 17150 | 17150 | 17150 | 17140 | 203 |
| 271 | 20250113 | 145100 | 4597272790 | 17150 | 17170 | 17170 | 17150 | 152 |
| 272 | 20250113 | 145000 | 4594665960 | 17190 | 17140 | 17190 | 17140 | 95 |
| 273 | 20250113 | 144900 | 4593037160 | 17140 | 17140 | 17140 | 17130 | 26 |
| 274 | 20250113 | 144800 | 4592591600 | 17130 | 17130 | 17130 | 17130 | 110 |
| 275 | 20250113 | 144700 | 4590707300 | 17130 | 17140 | 17140 | 17130 | 7 |
| 276 | 20250113 | 144600 | 4590587380 | 17140 | 17130 | 17140 | 17120 | 91 |
| 277 | 20250113 | 144500 | 4589028820 | 17130 | 17120 | 17130 | 17120 | 119 |
| 278 | 20250113 | 144400 | 4586991450 | 17120 | 17130 | 17130 | 17120 | 654 |
| 279 | 20250113 | 144300 | 4575788680 | 17140 | 17140 | 17140 | 17130 | 292 |
| 280 | 20250113 | 144200 | 4570786690 | 17130 | 17140 | 17140 | 17130 | 142 |
| 281 | 20250113 | 144100 | 4568354220 | 17140 | 17150 | 17150 | 17140 | 113 |
| 282 | 20250113 | 144000 | 4566416430 | 17140 | 17140 | 17140 | 17140 | 20 |
| 283 | 20250113 | 143900 | 4566073630 | 17120 | 17170 | 17170 | 17120 | 553 |
| 284 | 20250113 | 143800 | 4556598050 | 17160 | 17170 | 17170 | 17160 | 85 |
| 285 | 20250113 | 143700 | 4555139350 | 17160 | 17160 | 17160 | 17150 | 291 |
| 286 | 20250113 | 143600 | 4550147990 | 17160 | 17180 | 17190 | 17160 | 273 |
| 287 | 20250113 | 143500 | 4545455910 | 17170 | 17160 | 17170 | 17160 | 318 |
| 288 | 20250113 | 143400 | 4539997930 | 17150 | 17140 | 17160 | 17140 | 1369 |
| 289 | 20250113 | 143300 | 4516507630 | 17150 | 17160 | 17160 | 17150 | 544 |
| 290 | 20250113 | 143200 | 4507178000 | 17160 | 17190 | 17190 | 17160 | 56 |
| 291 | 20250113 | 143100 | 4506216440 | 17190 | 17190 | 17190 | 17190 | 29 |
| 292 | 20250113 | 143000 | 4505717930 | 17190 | 17190 | 17190 | 17190 | 47 |
| 293 | 20250113 | 142900 | 4504910000 | 17190 | 17150 | 17190 | 17150 | 226 |
| 294 | 20250113 | 142800 | 4501028900 | 17140 | 17160 | 17170 | 17120 | 1430 |
| 295 | 20250113 | 142700 | 4476506550 | 17170 | 17170 | 17170 | 17170 | 522 |
| 296 | 20250113 | 142600 | 4467543810 | 17170 | 17200 | 17200 | 17170 | 1621 |
| 297 | 20250113 | 142500 | 4439709380 | 17200 | 17190 | 17200 | 17180 | 1450 |
| 298 | 20250113 | 142400 | 4414787790 | 17190 | 17200 | 17200 | 17190 | 134 |
| 299 | 20250113 | 142300 | 4412483350 | 17200 | 17210 | 17210 | 17200 | 42 |
| 300 | 20250113 | 142200 | 4411760910 | 17210 | 17210 | 17210 | 17210 | 142 |
| 301 | 20250113 | 142100 | 4409317090 | 17210 | 17210 | 17210 | 17210 | 100 |
| 302 | 20250113 | 142000 | 4407596090 | 17230 | 17230 | 17230 | 17210 | 140 |
| 303 | 20250113 | 141900 | 4405185890 | 17210 | 17210 | 17210 | 17200 | 160 |
| 304 | 20250113 | 141800 | 4402432590 | 17210 | 17220 | 17220 | 17210 | 98 |
| 305 | 20250113 | 141700 | 4400745770 | 17210 | 17190 | 17210 | 17190 | 104 |
| 306 | 20250113 | 141600 | 4398956930 | 17190 | 17230 | 17230 | 17180 | 2653 |
| 307 | 20250113 | 141500 | 4353314170 | 17230 | 17260 | 17260 | 17230 | 1315 |
| 308 | 20250113 | 141400 | 4330636350 | 17260 | 17260 | 17270 | 17260 | 321 |
| 309 | 20250113 | 141300 | 4325095790 | 17260 | 17250 | 17260 | 17250 | 154 |
| 310 | 20250113 | 141200 | 4322438540 | 17260 | 17260 | 17260 | 17250 | 476 |
| 311 | 20250113 | 141100 | 4314224740 | 17260 | 17260 | 17270 | 17260 | 230 |
| 312 | 20250113 | 141000 | 4310254770 | 17270 | 17270 | 17270 | 17270 | 109 |
| 313 | 20250113 | 140900 | 4308372340 | 17270 | 17270 | 17270 | 17270 | 30 |
| 314 | 20250113 | 140800 | 4307854240 | 17270 | 17270 | 17270 | 17270 | 101 |
| 315 | 20250113 | 140700 | 4306109970 | 17260 | 17260 | 17260 | 17250 | 139 |
| 316 | 20250113 | 140600 | 4303711660 | 17260 | 17270 | 17270 | 17260 | 383 |
| 317 | 20250113 | 140500 | 4297099460 | 17270 | 17290 | 17290 | 17270 | 164 |
| 318 | 20250113 | 140400 | 4294266400 | 17280 | 17280 | 17280 | 17280 | 312 |
| 319 | 20250113 | 140300 | 4288875040 | 17290 | 17290 | 17290 | 17280 | 865 |
| 320 | 20250113 | 140200 | 4273924350 | 17280 | 17290 | 17290 | 17280 | 29 |
| 321 | 20250113 | 140100 | 4273422970 | 17280 | 17280 | 17290 | 17280 | 125 |
| 322 | 20250113 | 140000 | 4271261970 | 17290 | 17310 | 17310 | 17290 | 2082 |
| 323 | 20250113 | 135900 | 4235236910 | 17320 | 17330 | 17330 | 17310 | 1977 |
| 324 | 20250113 | 135800 | 4200990780 | 17330 | 17330 | 17340 | 17330 | 138 |
| 325 | 20250113 | 135700 | 4198598730 | 17330 | 17340 | 17340 | 17330 | 686 |
| 326 | 20250113 | 135600 | 4186710340 | 17330 | 17330 | 17340 | 17330 | 28 |
| 327 | 20250113 | 135500 | 4186225090 | 17340 | 17340 | 17340 | 17330 | 780 |
| 328 | 20250113 | 135400 | 4172700380 | 17340 | 17350 | 17350 | 17340 | 648 |
| 329 | 20250113 | 135300 | 4161457680 | 17350 | 17360 | 17360 | 17350 | 430 |
| 330 | 20250113 | 135200 | 4153992920 | 17360 | 17370 | 17370 | 17360 | 464 |
| 331 | 20250113 | 135100 | 4145934420 | 17370 | 17390 | 17390 | 17370 | 376 |
| 332 | 20250113 | 135000 | 4139398400 | 17400 | 17400 | 17400 | 17400 | 212 |
| 333 | 20250113 | 134900 | 4135709600 | 17390 | 17390 | 17390 | 17390 | 29 |
| 334 | 20250113 | 134800 | 4135205290 | 17390 | 17400 | 17400 | 17390 | 67 |
| 335 | 20250113 | 134700 | 4134039580 | 17400 | 17400 | 17400 | 17400 | 7 |
| 336 | 20250113 | 134600 | 4133917780 | 17400 | 17410 | 17410 | 17400 | 1536 |
| 337 | 20250113 | 134500 | 4107191280 | 17400 | 17410 | 17410 | 17400 | 1327 |
| 338 | 20250113 | 134400 | 4084091830 | 17410 | 17420 | 17420 | 17410 | 108 |
| 339 | 20250113 | 134300 | 4082210820 | 17420 | 17410 | 17420 | 17410 | 46 |
| 340 | 20250113 | 134200 | 4081409540 | 17430 | 17430 | 17430 | 17420 | 65 |
| 341 | 20250113 | 134100 | 4080277120 | 17430 | 17410 | 17430 | 17410 | 70 |
| 342 | 20250113 | 134000 | 4079057690 | 17420 | 17420 | 17420 | 17410 | 247 |
| 343 | 20250113 | 133900 | 4074755050 | 17420 | 17420 | 17420 | 17420 | 53 |
| 344 | 20250113 | 133800 | 4073831790 | 17410 | 17420 | 17420 | 17410 | 188 |
| 345 | 20250113 | 133700 | 4070557540 | 17420 | 17420 | 17420 | 17400 | 125 |
| 346 | 20250113 | 133600 | 4068381220 | 17420 | 17410 | 17420 | 17400 | 580 |
| 347 | 20250113 | 133500 | 4058283240 | 17420 | 17430 | 17430 | 17420 | 4 |
| 348 | 20250113 | 133400 | 4058213540 | 17410 | 17420 | 17420 | 17410 | 442 |
| 349 | 20250113 | 133300 | 4050515230 | 17420 | 17420 | 17440 | 17420 | 716 |
| 350 | 20250113 | 133200 | 4038042410 | 17470 | 17410 | 17470 | 17410 | 102 |
| 351 | 20250113 | 133100 | 4036261990 | 17420 | 17410 | 17420 | 17410 | 171 |
| 352 | 20250113 | 133000 | 4033283910 | 17410 | 17400 | 17420 | 17400 | 152 |
| 353 | 20250113 | 132900 | 4030638380 | 17400 | 17430 | 17440 | 17400 | 141 |
| 354 | 20250113 | 132800 | 4028183790 | 17440 | 17400 | 17440 | 17400 | 397 |
| 355 | 20250113 | 132700 | 4021273990 | 17400 | 17430 | 17430 | 17400 | 2519 |
| 356 | 20250113 | 132600 | 3977432760 | 17430 | 17440 | 17440 | 17420 | 139 |
| 357 | 20250113 | 132500 | 3975009870 | 17420 | 17430 | 17430 | 17410 | 381 |
| 358 | 20250113 | 132400 | 3968371900 | 17420 | 17430 | 17430 | 17420 | 234 |
| 359 | 20250113 | 132300 | 3964294460 | 17430 | 17430 | 17430 | 17430 | 14 |
| 360 | 20250113 | 132200 | 3964050440 | 17430 | 17430 | 17430 | 17430 | 113 |
| 361 | 20250113 | 132100 | 3962080850 | 17430 | 17440 | 17440 | 17430 | 130 |
| 362 | 20250113 | 132000 | 3959813710 | 17440 | 17440 | 17440 | 17410 | 690 |
| 363 | 20250113 | 131900 | 3947792660 | 17440 | 17440 | 17440 | 17440 | 11 |
| 364 | 20250113 | 131800 | 3947600820 | 17420 | 17430 | 17440 | 17420 | 175 |
| 365 | 20250113 | 131700 | 3944550590 | 17420 | 17420 | 17440 | 17420 | 194 |
| 366 | 20250113 | 131600 | 3941169250 | 17420 | 17430 | 17430 | 17420 | 211 |
| 367 | 20250113 | 131500 | 3937492630 | 17430 | 17430 | 17430 | 17430 | 9 |
| 368 | 20250113 | 131400 | 3937335760 | 17440 | 17440 | 17440 | 17440 | 101 |
| 369 | 20250113 | 131300 | 3935574320 | 17430 | 17440 | 17450 | 17430 | 76 |
| 370 | 20250113 | 131200 | 3934248910 | 17440 | 17440 | 17440 | 17440 | 347 |
| 371 | 20250113 | 131100 | 3928197230 | 17440 | 17450 | 17450 | 17440 | 44 |
| 372 | 20250113 | 131000 | 3927429460 | 17450 | 17450 | 17450 | 17440 | 169 |
| 373 | 20250113 | 130900 | 3924480420 | 17450 | 17460 | 17460 | 17450 | 232 |
| 374 | 20250113 | 130800 | 3920429870 | 17460 | 17460 | 17460 | 17460 | 0 |
| 375 | 20250113 | 130700 | 3920429870 | 17460 | 17460 | 17470 | 17460 | 226 |
| 376 | 20250113 | 130600 | 3916483720 | 17450 | 17460 | 17460 | 17450 | 84 |
| 377 | 20250113 | 130500 | 3915017200 | 17460 | 17490 | 17490 | 17460 | 660 |
| 378 | 20250113 | 130400 | 3903491290 | 17490 | 17510 | 17510 | 17490 | 206 |
| 379 | 20250113 | 130300 | 3899886680 | 17510 | 17510 | 17520 | 17500 | 833 |
| 380 | 20250113 | 130200 | 3885301020 | 17510 | 17510 | 17510 | 17480 | 83 |
| 381 | 20250113 | 130100 | 3883848570 | 17510 | 17500 | 17510 | 17480 | 874 |
| 382 | 20250113 | 130000 | 3868545410 | 17500 | 17460 | 17500 | 17460 | 585 |
| 383 | 20250113 | 125900 | 3858319720 | 17460 | 17460 | 17470 | 17460 | 38 |
| 384 | 20250113 | 125800 | 3857656090 | 17470 | 17450 | 17470 | 17450 | 225 |
| 385 | 20250113 | 125700 | 3853728030 | 17450 | 17450 | 17470 | 17450 | 190 |
| 386 | 20250113 | 125600 | 3850411210 | 17440 | 17440 | 17440 | 17430 | 143 |
| 387 | 20250113 | 125500 | 3847917340 | 17430 | 17430 | 17440 | 17420 | 48 |
| 388 | 20250113 | 125400 | 3847080750 | 17430 | 17430 | 17450 | 17420 | 102 |
| 389 | 20250113 | 125300 | 3845302790 | 17420 | 17410 | 17440 | 17410 | 97 |
| 390 | 20250113 | 125200 | 3843613080 | 17410 | 17430 | 17430 | 17410 | 493 |
| 391 | 20250113 | 125100 | 3835023950 | 17430 | 17410 | 17450 | 17410 | 299 |
| 392 | 20250113 | 125000 | 3829811050 | 17410 | 17430 | 17450 | 17410 | 628 |
| 393 | 20250113 | 124900 | 3818870700 | 17420 | 17420 | 17440 | 17420 | 243 |
| 394 | 20250113 | 124800 | 3814637580 | 17420 | 17440 | 17440 | 17420 | 125 |
| 395 | 20250113 | 124700 | 3812458830 | 17430 | 17430 | 17440 | 17430 | 104 |
| 396 | 20250113 | 124600 | 3810645390 | 17440 | 17430 | 17440 | 17430 | 213 |
| 397 | 20250113 | 124500 | 3806930790 | 17440 | 17400 | 17440 | 17400 | 35 |
| 398 | 20250113 | 124400 | 3806321320 | 17400 | 17420 | 17420 | 17400 | 112 |
| 399 | 20250113 | 124300 | 3804370400 | 17420 | 17400 | 17420 | 17400 | 451 |
| 400 | 20250113 | 124200 | 3796519960 | 17400 | 17410 | 17410 | 17400 | 2508 |
| 401 | 20250113 | 124100 | 3752856580 | 17410 | 17420 | 17420 | 17410 | 11 |
| 402 | 20250113 | 124000 | 3752665050 | 17420 | 17420 | 17440 | 17420 | 440 |
| 403 | 20250113 | 123900 | 3744999820 | 17410 | 17420 | 17430 | 17410 | 1183 |
| 404 | 20250113 | 123800 | 3724392910 | 17420 | 17430 | 17430 | 17420 | 113 |
| 405 | 20250113 | 123700 | 3722424340 | 17420 | 17420 | 17420 | 17420 | 125 |
| 406 | 20250113 | 123600 | 3720246840 | 17420 | 17420 | 17420 | 17420 | 9 |
| 407 | 20250113 | 123500 | 3720090060 | 17440 | 17420 | 17480 | 17420 | 113 |
| 408 | 20250113 | 123400 | 3718120800 | 17420 | 17490 | 17490 | 17420 | 66 |
| 409 | 20250113 | 123300 | 3716968230 | 17420 | 17420 | 17420 | 17420 | 106 |
| 410 | 20250113 | 123200 | 3715121710 | 17420 | 17410 | 17420 | 17410 | 25 |
| 411 | 20250113 | 123100 | 3714686320 | 17410 | 17440 | 17440 | 17400 | 3435 |
| 412 | 20250113 | 123000 | 3654875250 | 17440 | 17460 | 17460 | 17440 | 284 |
| 413 | 20250113 | 122900 | 3649919590 | 17460 | 17450 | 17460 | 17450 | 235 |
| 414 | 20250113 | 122800 | 3645818690 | 17450 | 17480 | 17480 | 17450 | 73 |
| 415 | 20250113 | 122700 | 3644544200 | 17480 | 17500 | 17500 | 17470 | 222 |
| 416 | 20250113 | 122600 | 3640662500 | 17500 | 17500 | 17510 | 17470 | 306 |
| 417 | 20250113 | 122500 | 3635309020 | 17460 | 17500 | 17510 | 17460 | 713 |
| 418 | 20250113 | 122400 | 3622834180 | 17490 | 17480 | 17490 | 17470 | 283 |
| 419 | 20250113 | 122300 | 3617886540 | 17480 | 17460 | 17480 | 17450 | 248 |
| 420 | 20250113 | 122200 | 3613554610 | 17460 | 17470 | 17470 | 17450 | 80 |
| 421 | 20250113 | 122100 | 3612157640 | 17470 | 17460 | 17490 | 17450 | 309 |
| 422 | 20250113 | 122000 | 3606762020 | 17470 | 17440 | 17490 | 17440 | 291 |
| 423 | 20250113 | 121900 | 3601684390 | 17440 | 17450 | 17450 | 17440 | 137 |
| 424 | 20250113 | 121800 | 3599294350 | 17450 | 17450 | 17450 | 17450 | 4 |
| 425 | 20250113 | 121700 | 3599224550 | 17450 | 17470 | 17470 | 17450 | 394 |
| 426 | 20250113 | 121600 | 3592347490 | 17470 | 17510 | 17510 | 17470 | 2505 |
| 427 | 20250113 | 121500 | 3548498600 | 17510 | 17510 | 17510 | 17510 | 199 |
| 428 | 20250113 | 121400 | 3545014110 | 17510 | 17510 | 17520 | 17510 | 130 |
| 429 | 20250113 | 121300 | 3542736600 | 17520 | 17520 | 17520 | 17510 | 18 |
| 430 | 20250113 | 121200 | 3542421250 | 17520 | 17510 | 17520 | 17510 | 4 |
| 431 | 20250113 | 121100 | 3542351200 | 17520 | 17520 | 17520 | 17520 | 283 |
| 432 | 20250113 | 121000 | 3537393040 | 17520 | 17530 | 17530 | 17520 | 44 |
| 433 | 20250113 | 120900 | 3536621810 | 17530 | 17550 | 17550 | 17530 | 31 |
| 434 | 20250113 | 120800 | 3536078030 | 17550 | 17560 | 17560 | 17530 | 17 |
| 435 | 20250113 | 120700 | 3535779600 | 17510 | 17520 | 17560 | 17510 | 287 |
| 436 | 20250113 | 120600 | 3530752210 | 17560 | 17520 | 17570 | 17520 | 486 |
| 437 | 20250113 | 120500 | 3522235830 | 17560 | 17570 | 17580 | 17520 | 166 |
| 438 | 20250113 | 120400 | 3519323740 | 17570 | 17510 | 17570 | 17510 | 41 |
| 439 | 20250113 | 120300 | 3518605360 | 17520 | 17520 | 17570 | 17520 | 439 |
| 440 | 20250113 | 120200 | 3510913160 | 17560 | 17520 | 17560 | 17520 | 19 |
| 441 | 20250113 | 120100 | 3510580160 | 17520 | 17520 | 17520 | 17520 | 100 |
| 442 | 20250113 | 120000 | 3508828160 | 17510 | 17590 | 17590 | 17510 | 5 |
| 443 | 20250113 | 115900 | 3508740530 | 17590 | 17510 | 17590 | 17510 | 340 |
| 444 | 20250113 | 115800 | 3502774720 | 17510 | 17520 | 17520 | 17510 | 56 |
| 445 | 20250113 | 115700 | 3501793700 | 17530 | 17520 | 17530 | 17520 | 183 |
| 446 | 20250113 | 115600 | 3498587240 | 17510 | 17510 | 17510 | 17510 | 4 |
| 447 | 20250113 | 115500 | 3498517200 | 17510 | 17510 | 17510 | 17510 | 258 |
| 448 | 20250113 | 115400 | 3493999620 | 17510 | 17510 | 17510 | 17510 | 85 |
| 449 | 20250113 | 115300 | 3492511270 | 17520 | 17530 | 17530 | 17520 | 328 |
| 450 | 20250113 | 115200 | 3486763630 | 17540 | 17550 | 17550 | 17540 | 904 |
| 451 | 20250113 | 115100 | 3470906480 | 17550 | 17550 | 17550 | 17550 | 505 |
| 452 | 20250113 | 115000 | 3462043730 | 17550 | 17560 | 17560 | 17550 | 346 |
| 453 | 20250113 | 114900 | 3455971410 | 17560 | 17560 | 17560 | 17550 | 121 |
| 454 | 20250113 | 114800 | 3453846790 | 17560 | 17580 | 17590 | 17560 | 227 |
| 455 | 20250113 | 114700 | 3449859780 | 17590 | 17600 | 17600 | 17590 | 353 |
| 456 | 20250113 | 114600 | 3443647950 | 17600 | 17610 | 17610 | 17600 | 651 |
| 457 | 20250113 | 114500 | 3432189950 | 17620 | 17610 | 17620 | 17610 | 190 |
| 458 | 20250113 | 114400 | 3428842290 | 17650 | 17650 | 17660 | 17580 | 55 |
| 459 | 20250113 | 114300 | 3427872400 | 17660 | 17600 | 17660 | 17600 | 1090 |
| 460 | 20250113 | 114200 | 3408657880 | 17570 | 17630 | 17630 | 17560 | 20 |
| 461 | 20250113 | 114100 | 3408305940 | 17640 | 17560 | 17640 | 17560 | 821 |
| 462 | 20250113 | 114000 | 3393864810 | 17570 | 17570 | 17580 | 17560 | 167 |
| 463 | 20250113 | 113900 | 3390930630 | 17580 | 17600 | 17600 | 17580 | 368 |
| 464 | 20250113 | 113800 | 3384459500 | 17600 | 17620 | 17630 | 17600 | 209 |
| 465 | 20250113 | 113700 | 3380779610 | 17620 | 17570 | 17620 | 17570 | 725 |
| 466 | 20250113 | 113600 | 3368021540 | 17580 | 17560 | 17580 | 17560 | 416 |
| 467 | 20250113 | 113500 | 3360711190 | 17560 | 17540 | 17570 | 17520 | 869 |
| 468 | 20250113 | 113400 | 3345460720 | 17520 | 17520 | 17540 | 17510 | 170 |
| 469 | 20250113 | 113300 | 3342481940 | 17510 | 17520 | 17550 | 17510 | 1553 |
| 470 | 20250113 | 113200 | 3315237030 | 17520 | 17500 | 17520 | 17490 | 406 |
| 471 | 20250113 | 113100 | 3308129960 | 17490 | 17490 | 17490 | 17450 | 637 |
| 472 | 20250113 | 113000 | 3296989050 | 17490 | 17460 | 17490 | 17460 | 483 |
| 473 | 20250113 | 112900 | 3288549510 | 17470 | 17470 | 17470 | 17470 | 15 |
| 474 | 20250113 | 112800 | 3288287460 | 17470 | 17480 | 17480 | 17470 | 283 |
| 475 | 20250113 | 112700 | 3283342260 | 17480 | 17450 | 17480 | 17450 | 307 |
| 476 | 20250113 | 112600 | 3277978950 | 17470 | 17450 | 17470 | 17440 | 189 |
| 477 | 20250113 | 112500 | 3274680500 | 17470 | 17460 | 17470 | 17450 | 171 |
| 478 | 20250113 | 112400 | 3271696180 | 17460 | 17460 | 17460 | 17450 | 150 |
| 479 | 20250113 | 112300 | 3269078210 | 17460 | 17440 | 17460 | 17430 | 590 |
| 480 | 20250113 | 112200 | 3258785490 | 17410 | 17410 | 17410 | 17410 | 15 |
| 481 | 20250113 | 112100 | 3258524340 | 17420 | 17440 | 17440 | 17410 | 751 |
| 482 | 20250113 | 112000 | 3245435320 | 17430 | 17440 | 17450 | 17430 | 565 |
| 483 | 20250113 | 111900 | 3235582010 | 17440 | 17440 | 17440 | 17440 | 43 |
| 484 | 20250113 | 111800 | 3234832090 | 17450 | 17450 | 17450 | 17450 | 79 |
| 485 | 20250113 | 111700 | 3233453540 | 17470 | 17450 | 17470 | 17440 | 323 |
| 486 | 20250113 | 111600 | 3227816120 | 17450 | 17440 | 17450 | 17440 | 86 |
| 487 | 20250113 | 111500 | 3226316170 | 17450 | 17450 | 17450 | 17450 | 280 |
| 488 | 20250113 | 111400 | 3221430170 | 17450 | 17470 | 17470 | 17450 | 347 |
| 489 | 20250113 | 111300 | 3215372590 | 17470 | 17460 | 17480 | 17460 | 168 |
| 490 | 20250113 | 111200 | 3212437640 | 17450 | 17450 | 17460 | 17450 | 265 |
| 491 | 20250113 | 111100 | 3207812010 | 17450 | 17440 | 17470 | 17440 | 430 |
| 492 | 20250113 | 111000 | 3200309530 | 17440 | 17420 | 17440 | 17410 | 760 |
| 493 | 20250113 | 110900 | 3187057360 | 17420 | 17420 | 17420 | 17420 | 6 |
| 494 | 20250113 | 110800 | 3186952840 | 17420 | 17410 | 17420 | 17400 | 186 |
| 495 | 20250113 | 110700 | 3183714480 | 17410 | 17400 | 17410 | 17400 | 67 |
| 496 | 20250113 | 110600 | 3182548040 | 17400 | 17420 | 17430 | 17400 | 265 |
| 497 | 20250113 | 110500 | 3177933730 | 17420 | 17440 | 17440 | 17420 | 15 |
| 498 | 20250113 | 110400 | 3177672400 | 17420 | 17440 | 17440 | 17420 | 142 |
| 499 | 20250113 | 110300 | 3175198140 | 17440 | 17400 | 17440 | 17400 | 2377 |
| 500 | 20250113 | 110200 | 3133825970 | 17390 | 17390 | 17390 | 17390 | 100 |
| 501 | 20250113 | 110100 | 3132086970 | 17390 | 17380 | 17400 | 17380 | 55 |
| 502 | 20250113 | 110000 | 3131130640 | 17380 | 17370 | 17380 | 17360 | 247 |
| 503 | 20250113 | 105900 | 3126839000 | 17370 | 17370 | 17370 | 17360 | 309 |
| 504 | 20250113 | 105800 | 3121473260 | 17360 | 17380 | 17380 | 17360 | 1862 |
| 505 | 20250113 | 105700 | 3089117210 | 17390 | 17380 | 17390 | 17380 | 203 |
| 506 | 20250113 | 105600 | 3085587120 | 17390 | 17400 | 17400 | 17390 | 386 |
| 507 | 20250113 | 105500 | 3078874090 | 17400 | 17400 | 17400 | 17400 | 162 |
| 508 | 20250113 | 105400 | 3076055290 | 17400 | 17400 | 17410 | 17400 | 348 |
| 509 | 20250113 | 105300 | 3070000030 | 17420 | 17390 | 17420 | 17390 | 746 |
| 510 | 20250113 | 105200 | 3057018080 | 17400 | 17390 | 17400 | 17390 | 324 |
| 511 | 20250113 | 105100 | 3051380570 | 17390 | 17380 | 17390 | 17380 | 95 |
| 512 | 20250113 | 105000 | 3049728550 | 17380 | 17390 | 17400 | 17380 | 933 |
| 513 | 20250113 | 104900 | 3033511030 | 17390 | 17390 | 17390 | 17390 | 693 |
| 514 | 20250113 | 104800 | 3021459760 | 17390 | 17390 | 17400 | 17390 | 1086 |
| 515 | 20250113 | 104700 | 3002574160 | 17400 | 17400 | 17400 | 17400 | 117 |
| 516 | 20250113 | 104600 | 3000538360 | 17390 | 17400 | 17400 | 17390 | 1496 |
| 517 | 20250113 | 104500 | 2974512370 | 17410 | 17400 | 17410 | 17400 | 506 |
| 518 | 20250113 | 104400 | 2965707870 | 17410 | 17410 | 17410 | 17410 | 864 |
| 519 | 20250113 | 104300 | 2950665630 | 17420 | 17420 | 17420 | 17410 | 683 |
| 520 | 20250113 | 104200 | 2938774080 | 17420 | 17430 | 17430 | 17410 | 776 |
| 521 | 20250113 | 104100 | 2925254700 | 17430 | 17430 | 17430 | 17430 | 50 |
| 522 | 20250113 | 104000 | 2924383200 | 17430 | 17470 | 17490 | 17430 | 1299 |
| 523 | 20250113 | 103900 | 2901713770 | 17440 | 17420 | 17440 | 17420 | 305 |
| 524 | 20250113 | 103800 | 2896395570 | 17440 | 17410 | 17480 | 17400 | 802 |
| 525 | 20250113 | 103700 | 2882425680 | 17410 | 17400 | 17410 | 17390 | 786 |
| 526 | 20250113 | 103600 | 2868748380 | 17400 | 17390 | 17400 | 17390 | 276 |
| 527 | 20250113 | 103500 | 2863948210 | 17390 | 17390 | 17390 | 17380 | 216 |
| 528 | 20250113 | 103400 | 2860192040 | 17380 | 17380 | 17390 | 17380 | 142 |
| 529 | 20250113 | 103300 | 2857724070 | 17380 | 17390 | 17390 | 17380 | 1711 |
| 530 | 20250113 | 103200 | 2827986180 | 17380 | 17390 | 17390 | 17380 | 1147 |
| 531 | 20250113 | 103100 | 2808047030 | 17390 | 17390 | 17390 | 17390 | 519 |
| 532 | 20250113 | 103000 | 2799021620 | 17390 | 17390 | 17390 | 17390 | 285 |
| 533 | 20250113 | 102900 | 2794065470 | 17400 | 17410 | 17410 | 17400 | 661 |
| 534 | 20250113 | 102800 | 2782563970 | 17410 | 17410 | 17410 | 17400 | 75 |
| 535 | 20250113 | 102700 | 2781258310 | 17400 | 17400 | 17410 | 17400 | 208 |
| 536 | 20250113 | 102600 | 2777638870 | 17410 | 17420 | 17430 | 17410 | 1146 |
| 537 | 20250113 | 102500 | 2757680600 | 17420 | 17430 | 17450 | 17420 | 833 |
| 538 | 20250113 | 102400 | 2743169480 | 17430 | 17470 | 17470 | 17430 | 1136 |
| 539 | 20250113 | 102300 | 2723361610 | 17470 | 17440 | 17490 | 17440 | 94 |
| 540 | 20250113 | 102200 | 2721719980 | 17440 | 17440 | 17440 | 17430 | 154 |
| 541 | 20250113 | 102100 | 2719034560 | 17430 | 17430 | 17470 | 17420 | 406 |
| 542 | 20250113 | 102000 | 2711956070 | 17430 | 17430 | 17470 | 17430 | 196 |
| 543 | 20250113 | 101900 | 2708538700 | 17430 | 17440 | 17440 | 17430 | 23 |
| 544 | 20250113 | 101800 | 2708137660 | 17440 | 17420 | 17440 | 17420 | 316 |
| 545 | 20250113 | 101700 | 2702627080 | 17430 | 17470 | 17480 | 17430 | 932 |
| 546 | 20250113 | 101600 | 2686368920 | 17470 | 17480 | 17480 | 17470 | 137 |
| 547 | 20250113 | 101500 | 2683974390 | 17470 | 17470 | 17470 | 17460 | 113 |
| 548 | 20250113 | 101400 | 2682000480 | 17460 | 17460 | 17470 | 17460 | 153 |
| 549 | 20250113 | 101300 | 2679328660 | 17460 | 17470 | 17470 | 17460 | 13 |
| 550 | 20250113 | 101200 | 2679101640 | 17460 | 17460 | 17470 | 17460 | 108 |
| 551 | 20250113 | 101100 | 2677215420 | 17440 | 17430 | 17440 | 17430 | 525 |
| 552 | 20250113 | 101000 | 2668059510 | 17440 | 17430 | 17440 | 17430 | 234 |
| 553 | 20250113 | 100900 | 2663979840 | 17430 | 17420 | 17430 | 17420 | 200 |
| 554 | 20250113 | 100800 | 2660495530 | 17420 | 17410 | 17420 | 17410 | 190 |
| 555 | 20250113 | 100700 | 2657186310 | 17410 | 17410 | 17420 | 17400 | 223 |
| 556 | 20250113 | 100600 | 2653304470 | 17410 | 17400 | 17410 | 17400 | 378 |
| 557 | 20250113 | 100500 | 2646724210 | 17400 | 17430 | 17430 | 17400 | 677 |
| 558 | 20250113 | 100400 | 2634933940 | 17430 | 17420 | 17430 | 17420 | 55 |
| 559 | 20250113 | 100300 | 2633975830 | 17430 | 17470 | 17470 | 17410 | 1342 |
| 560 | 20250113 | 100200 | 2610569720 | 17470 | 17500 | 17500 | 17470 | 135 |
| 561 | 20250113 | 100100 | 2608209090 | 17530 | 17500 | 17530 | 17460 | 1820 |
| 562 | 20250113 | 100000 | 2576406130 | 17490 | 17480 | 17500 | 17480 | 397 |
| 563 | 20250113 | 095900 | 2569462090 | 17470 | 17490 | 17510 | 17470 | 811 |
| 564 | 20250113 | 095800 | 2555284040 | 17490 | 17550 | 17550 | 17490 | 552 |
| 565 | 20250113 | 095700 | 2545613500 | 17550 | 17540 | 17550 | 17540 | 68 |
| 566 | 20250113 | 095600 | 2544420450 | 17550 | 17550 | 17560 | 17550 | 465 |
| 567 | 20250113 | 095500 | 2536259540 | 17550 | 17490 | 17550 | 17490 | 356 |
| 568 | 20250113 | 095400 | 2530021010 | 17490 | 17490 | 17490 | 17490 | 551 |
| 569 | 20250113 | 095300 | 2520384020 | 17490 | 17480 | 17490 | 17480 | 495 |
| 570 | 20250113 | 095200 | 2511727780 | 17470 | 17480 | 17480 | 17470 | 264 |
| 571 | 20250113 | 095100 | 2507114250 | 17490 | 17490 | 17490 | 17470 | 537 |
| 572 | 20250113 | 095000 | 2497727050 | 17480 | 17500 | 17500 | 17480 | 137 |
| 573 | 20250113 | 094900 | 2495331730 | 17500 | 17470 | 17500 | 17470 | 671 |
| 574 | 20250113 | 094800 | 2483601530 | 17480 | 17520 | 17530 | 17470 | 616 |
| 575 | 20250113 | 094700 | 2472827540 | 17530 | 17570 | 17580 | 17530 | 1154 |
| 576 | 20250113 | 094600 | 2452571520 | 17560 | 17530 | 17560 | 17520 | 304 |
| 577 | 20250113 | 094500 | 2447239030 | 17570 | 17530 | 17570 | 17530 | 520 |
| 578 | 20250113 | 094400 | 2438114140 | 17580 | 17500 | 17590 | 17500 | 1013 |
| 579 | 20250113 | 094300 | 2420344810 | 17490 | 17440 | 17490 | 17440 | 544 |
| 580 | 20250113 | 094200 | 2410837940 | 17410 | 17420 | 17420 | 17410 | 312 |
| 581 | 20250113 | 094100 | 2405402960 | 17420 | 17420 | 17420 | 17400 | 294 |
| 582 | 20250113 | 094000 | 2400286020 | 17420 | 17440 | 17440 | 17420 | 633 |
| 583 | 20250113 | 093900 | 2389257660 | 17440 | 17410 | 17450 | 17410 | 817 |
| 584 | 20250113 | 093800 | 2375009330 | 17410 | 17410 | 17410 | 17380 | 602 |
| 585 | 20250113 | 093700 | 2364537340 | 17430 | 17410 | 17440 | 17390 | 1447 |
| 586 | 20250113 | 093600 | 2339358450 | 17400 | 17490 | 17490 | 17400 | 3690 |
| 587 | 20250113 | 093500 | 2274976830 | 17500 | 17510 | 17510 | 17490 | 2713 |
| 588 | 20250113 | 093400 | 2227517710 | 17490 | 17530 | 17540 | 17480 | 2734 |
| 589 | 20250113 | 093300 | 2179631580 | 17530 | 17650 | 17650 | 17520 | 2002 |
| 590 | 20250113 | 093200 | 2144398940 | 17650 | 17640 | 17650 | 17630 | 263 |
| 591 | 20250113 | 093100 | 2139760120 | 17640 | 17630 | 17700 | 17610 | 1801 |
| 592 | 20250113 | 093000 | 2107971540 | 17630 | 17700 | 17700 | 17630 | 1552 |
| 593 | 20250113 | 092900 | 2080581800 | 17680 | 17700 | 17700 | 17610 | 3007 |
| 594 | 20250113 | 092800 | 2027382430 | 17700 | 17720 | 17720 | 17600 | 2283 |
| 595 | 20250113 | 092700 | 1986973640 | 17720 | 17550 | 17760 | 17540 | 12905 |
| 596 | 20250113 | 092600 | 1758901840 | 17550 | 17590 | 17590 | 17550 | 714 |
| 597 | 20250113 | 092500 | 1746357030 | 17570 | 17500 | 17580 | 17450 | 4942 |
| 598 | 20250113 | 092400 | 1659735960 | 17500 | 17490 | 17510 | 17450 | 819 |
| 599 | 20250113 | 092300 | 1645433660 | 17490 | 17490 | 17490 | 17450 | 501 |
| 600 | 20250113 | 092200 | 1636671370 | 17490 | 17410 | 17500 | 17410 | 1166 |
| 601 | 20250113 | 092100 | 1616305400 | 17400 | 17420 | 17420 | 17400 | 405 |
| 602 | 20250113 | 092000 | 1609254360 | 17420 | 17450 | 17450 | 17400 | 1752 |
| 603 | 20250113 | 091900 | 1578715560 | 17450 | 17380 | 17450 | 17380 | 516 |
| 604 | 20250113 | 091800 | 1569723940 | 17380 | 17320 | 17390 | 17320 | 394 |
| 605 | 20250113 | 091700 | 1562888500 | 17320 | 17320 | 17320 | 17300 | 1481 |
| 606 | 20250113 | 091600 | 1537252610 | 17400 | 17350 | 17400 | 17310 | 2479 |
| 607 | 20250113 | 091500 | 1494220720 | 17400 | 17380 | 17400 | 17340 | 655 |
| 608 | 20250113 | 091400 | 1482845010 | 17390 | 17440 | 17490 | 17370 | 2584 |
| 609 | 20250113 | 091300 | 1437880670 | 17490 | 17480 | 17500 | 17420 | 2158 |
| 610 | 20250113 | 091200 | 1400239020 | 17480 | 17540 | 17550 | 17470 | 1950 |
| 611 | 20250113 | 091100 | 1366137020 | 17550 | 17450 | 17570 | 17440 | 12264 |
| 612 | 20250113 | 091000 | 1151351490 | 17450 | 17420 | 17470 | 17400 | 1993 |
| 613 | 20250113 | 090900 | 1116583690 | 17400 | 17330 | 17400 | 17330 | 520 |
| 614 | 20250113 | 090800 | 1107545170 | 17320 | 17300 | 17320 | 17290 | 396 |
| 615 | 20250113 | 090700 | 1100690820 | 17300 | 17290 | 17320 | 17260 | 3924 |
| 616 | 20250113 | 090600 | 1032873610 | 17300 | 17440 | 17440 | 17300 | 6358 |
| 617 | 20250113 | 090500 | 922503630 | 17430 | 17420 | 17470 | 17400 | 1805 |
| 618 | 20250113 | 090400 | 891064260 | 17400 | 17400 | 17520 | 17340 | 13417 |
| 619 | 20250113 | 090300 | 656980230 | 17410 | 17400 | 17480 | 17340 | 15749 |
| 620 | 20250113 | 090200 | 382936760 | 17410 | 17260 | 17410 | 17240 | 7227 |
| 621 | 20250113 | 090100 | 257807750 | 17320 | 17060 | 17330 | 17060 | 5802 |
| 622 | 20250113 | 090000 | 157905940 | 17010 | 16990 | 17010 | 16950 | 8449 |