33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 3 | 20240412 | 191100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240412 | 191000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240412 | 190900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240412 | 190800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240412 | 190700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240412 | 190600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240412 | 190500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240412 | 190400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240412 | 190300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240412 | 190200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240412 | 190100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240412 | 190000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240412 | 185900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240412 | 185800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240412 | 185700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240412 | 185600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240412 | 185500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240412 | 185400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240412 | 185300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240412 | 185200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240412 | 185100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240412 | 185000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240412 | 184900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240412 | 184800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240412 | 184700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240412 | 184600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240412 | 184500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240412 | 184400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240412 | 184300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240412 | 184200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 33 | 20240412 | 184100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240412 | 184000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240412 | 183900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240412 | 183800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240412 | 183700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240412 | 183600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240412 | 183500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240412 | 183400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240412 | 183300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240412 | 183200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240412 | 183100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240412 | 183000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240412 | 182900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240412 | 182800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240412 | 182700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240412 | 182600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240412 | 182500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240412 | 182400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240412 | 182300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240412 | 182200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240412 | 182100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240412 | 182000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240412 | 181900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240412 | 181800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240412 | 181700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240412 | 181600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240412 | 181500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240412 | 181400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240412 | 181300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240412 | 181200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 63 | 20240412 | 181100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240412 | 181000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240412 | 180900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240412 | 180800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240412 | 180700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240412 | 180600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240412 | 180500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240412 | 180400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240412 | 180300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240412 | 180200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240412 | 180100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240412 | 180000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240412 | 175900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240412 | 175800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240412 | 175700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240412 | 175600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240412 | 175500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240412 | 175400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240412 | 175300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240412 | 175200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240412 | 175100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240412 | 175000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240412 | 174900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240412 | 174800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240412 | 174700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240412 | 174600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240412 | 174500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240412 | 174400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240412 | 174300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240412 | 174200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 93 | 20240412 | 174100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240412 | 174000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240412 | 173900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240412 | 173800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240412 | 173700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240412 | 173600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240412 | 173500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240412 | 173400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240412 | 173300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240412 | 173200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240412 | 173100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240412 | 173000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240412 | 172900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240412 | 172800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240412 | 172700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240412 | 172600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240412 | 172500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240412 | 172400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240412 | 172300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240412 | 172200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240412 | 172100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240412 | 172000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240412 | 171900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240412 | 171800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240412 | 171700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240412 | 171600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240412 | 171500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240412 | 171400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240412 | 171300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240412 | 171200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 123 | 20240412 | 171100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240412 | 171000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240412 | 170900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240412 | 170800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240412 | 170700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240412 | 170600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240412 | 170500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240412 | 170400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240412 | 170300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240412 | 170200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240412 | 170100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240412 | 170000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240412 | 165900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240412 | 165800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240412 | 165700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240412 | 165600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240412 | 165500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240412 | 165400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240412 | 165300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240412 | 165200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240412 | 165100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240412 | 165000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240412 | 164900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240412 | 164800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240412 | 164700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240412 | 164600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240412 | 164500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240412 | 164400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240412 | 164300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240412 | 164200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 153 | 20240412 | 164100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240412 | 164000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240412 | 163900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240412 | 163800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240412 | 163700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240412 | 163600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240412 | 163500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240412 | 163400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240412 | 163300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240412 | 163200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240412 | 163100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240412 | 163000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240412 | 162900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240412 | 162800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240412 | 162700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240412 | 162600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240412 | 162500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240412 | 162400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240412 | 162300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240412 | 162200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240412 | 162100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240412 | 162000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240412 | 161900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240412 | 161800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240412 | 161700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240412 | 161600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240412 | 161500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240412 | 161400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240412 | 161300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240412 | 161200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 183 | 20240412 | 161100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240412 | 161000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240412 | 160900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240412 | 160800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240412 | 160700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240412 | 160600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240412 | 160500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240412 | 160400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240412 | 160300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240412 | 160200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240412 | 160100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240412 | 160000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240412 | 155900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240412 | 155800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240412 | 155700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240412 | 155600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240412 | 155500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240412 | 155400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240412 | 155300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240412 | 155200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240412 | 155100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240412 | 155000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240412 | 154900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240412 | 154800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240412 | 154700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240412 | 154600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240412 | 154500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240412 | 154400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240412 | 154300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240412 | 154200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 213 | 20240412 | 154100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240412 | 154000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240412 | 153900 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240412 | 153800 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240412 | 153700 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240412 | 153600 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240412 | 153500 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240412 | 153400 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240412 | 153300 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240412 | 153200 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240412 | 153100 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240412 | 153000 | 15517195200 | 56200 | 56200 | 56200 | 56200 | 2471 |
| 225 | 20240412 | 152900 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240412 | 152800 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240412 | 152700 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240412 | 152600 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240412 | 152500 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240412 | 152400 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240412 | 152300 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240412 | 152200 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240412 | 152100 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240412 | 152000 | 15378325000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240412 | 151900 | 15378325000 | 55700 | 56000 | 56000 | 55600 | 764 |
| 236 | 20240412 | 151800 | 15335694200 | 56000 | 56100 | 56200 | 55900 | 334 |
| 237 | 20240412 | 151700 | 15317009500 | 56100 | 56100 | 56100 | 55900 | 136 |
| 238 | 20240412 | 151600 | 15309387200 | 56100 | 56100 | 56100 | 55900 | 160 |
| 239 | 20240412 | 151500 | 15300425100 | 56100 | 56100 | 56100 | 56000 | 82 |
| 240 | 20240412 | 151400 | 15295827700 | 56100 | 56100 | 56100 | 55900 | 128 |
| 241 | 20240412 | 151300 | 15288658200 | 56100 | 56200 | 56200 | 55900 | 153 |
| 242 | 20240412 | 151200 | 15280076500 | 56200 | 56200 | 56200 | 56100 | 221 |
| 243 | 20240412 | 151100 | 15267674100 | 56200 | 55900 | 56200 | 55900 | 47 |
| 244 | 20240412 | 151000 | 15265037600 | 55900 | 56100 | 56100 | 55900 | 722 |
| 245 | 20240412 | 150900 | 15224601700 | 56100 | 56100 | 56200 | 56100 | 136 |
| 246 | 20240412 | 150800 | 15216972000 | 56000 | 56000 | 56000 | 56000 | 32 |
| 247 | 20240412 | 150700 | 15215180000 | 56100 | 56100 | 56200 | 56000 | 314 |
| 248 | 20240412 | 150600 | 15197573000 | 56100 | 56200 | 56200 | 56100 | 469 |
| 249 | 20240412 | 150500 | 15171241800 | 56200 | 56400 | 56400 | 56200 | 743 |
| 250 | 20240412 | 150400 | 15129399500 | 56400 | 56300 | 56400 | 56300 | 234 |
| 251 | 20240412 | 150300 | 15116215300 | 56500 | 56400 | 56500 | 56400 | 134 |
| 252 | 20240412 | 150200 | 15108655100 | 56300 | 56400 | 56400 | 56300 | 528 |
| 253 | 20240412 | 150100 | 15078879200 | 56500 | 56200 | 56500 | 56200 | 259 |
| 254 | 20240412 | 150000 | 15064298400 | 56100 | 56100 | 56100 | 56100 | 242 |
| 255 | 20240412 | 145900 | 15050722200 | 56000 | 56000 | 56000 | 55900 | 234 |
| 256 | 20240412 | 145800 | 15037621900 | 56000 | 55900 | 56000 | 55900 | 129 |
| 257 | 20240412 | 145700 | 15030408300 | 55900 | 56000 | 56000 | 55900 | 96 |
| 258 | 20240412 | 145600 | 15025037100 | 56000 | 55800 | 56000 | 55800 | 193 |
| 259 | 20240412 | 145500 | 15014247500 | 55800 | 55800 | 55900 | 55800 | 137 |
| 260 | 20240412 | 145400 | 15006593700 | 56000 | 55600 | 56000 | 55500 | 2591 |
| 261 | 20240412 | 145300 | 14861955700 | 55600 | 55900 | 55900 | 55400 | 3413 |
| 262 | 20240412 | 145200 | 14672125400 | 55900 | 55900 | 56100 | 55900 | 384 |
| 263 | 20240412 | 145100 | 14650655400 | 55900 | 56000 | 56100 | 55900 | 304 |
| 264 | 20240412 | 145000 | 14633633200 | 56000 | 56100 | 56100 | 55900 | 34 |
| 265 | 20240412 | 144900 | 14631728800 | 56100 | 55900 | 56100 | 55900 | 1112 |
| 266 | 20240412 | 144800 | 14569512700 | 55900 | 56200 | 56300 | 55900 | 1133 |
| 267 | 20240412 | 144700 | 14505970900 | 56400 | 56400 | 56400 | 56400 | 33 |
| 268 | 20240412 | 144600 | 14504109700 | 56400 | 56400 | 56400 | 56200 | 55 |
| 269 | 20240412 | 144500 | 14501013500 | 56200 | 56200 | 56400 | 56200 | 265 |
| 270 | 20240412 | 144400 | 14486073300 | 56400 | 56400 | 56400 | 56400 | 41 |
| 271 | 20240412 | 144300 | 14483760900 | 56400 | 56200 | 56400 | 56200 | 128 |
| 272 | 20240412 | 144200 | 14476562100 | 56400 | 56300 | 56400 | 56200 | 1648 |
| 273 | 20240412 | 144100 | 14383770900 | 56400 | 56400 | 56400 | 56300 | 86 |
| 274 | 20240412 | 144000 | 14378924600 | 56300 | 56400 | 56400 | 56300 | 40 |
| 275 | 20240412 | 143900 | 14376668800 | 56400 | 56500 | 56500 | 56400 | 186 |
| 276 | 20240412 | 143800 | 14366165900 | 56400 | 56500 | 56500 | 56400 | 212 |
| 277 | 20240412 | 143700 | 14354194400 | 56300 | 56500 | 56600 | 56300 | 774 |
| 278 | 20240412 | 143600 | 14310524900 | 56500 | 56500 | 56500 | 56500 | 33 |
| 279 | 20240412 | 143500 | 14308660400 | 56500 | 56500 | 56500 | 56500 | 40 |
| 280 | 20240412 | 143400 | 14306400400 | 56500 | 56500 | 56500 | 56500 | 52 |
| 281 | 20240412 | 143300 | 14303462400 | 56500 | 56400 | 56500 | 56400 | 159 |
| 282 | 20240412 | 143200 | 14294481300 | 56400 | 56200 | 56400 | 56200 | 106 |
| 283 | 20240412 | 143100 | 14288516700 | 56400 | 56200 | 56400 | 56200 | 791 |
| 284 | 20240412 | 143000 | 14244040700 | 56200 | 56100 | 56200 | 56100 | 72 |
| 285 | 20240412 | 142900 | 14239996400 | 56100 | 56500 | 56500 | 56100 | 774 |
| 286 | 20240412 | 142800 | 14196396500 | 56500 | 56600 | 56600 | 56400 | 247 |
| 287 | 20240412 | 142700 | 14182437600 | 56500 | 56400 | 56500 | 56400 | 208 |
| 288 | 20240412 | 142600 | 14170688400 | 56400 | 56400 | 56500 | 56300 | 355 |
| 289 | 20240412 | 142500 | 14150662600 | 56400 | 56400 | 56500 | 56300 | 63 |
| 290 | 20240412 | 142400 | 14147109000 | 56400 | 56400 | 56400 | 56300 | 205 |
| 291 | 20240412 | 142300 | 14135547600 | 56400 | 56400 | 56400 | 56200 | 68 |
| 292 | 20240412 | 142200 | 14131715900 | 56400 | 56200 | 56400 | 56100 | 589 |
| 293 | 20240412 | 142100 | 14098613500 | 56200 | 56400 | 56400 | 56100 | 615 |
| 294 | 20240412 | 142000 | 14064020300 | 56400 | 56200 | 56400 | 56200 | 69 |
| 295 | 20240412 | 141900 | 14060134400 | 56300 | 56300 | 56300 | 56300 | 325 |
| 296 | 20240412 | 141800 | 14041836900 | 56300 | 56200 | 56300 | 56200 | 132 |
| 297 | 20240412 | 141700 | 14034407000 | 56300 | 56300 | 56300 | 56300 | 86 |
| 298 | 20240412 | 141600 | 14029565200 | 56300 | 56300 | 56300 | 56200 | 54 |
| 299 | 20240412 | 141500 | 14026527900 | 56200 | 56300 | 56300 | 56200 | 64 |
| 300 | 20240412 | 141400 | 14022926700 | 56300 | 56100 | 56300 | 56000 | 1037 |
| 301 | 20240412 | 141300 | 13964806900 | 56300 | 56300 | 56300 | 56100 | 42 |
| 302 | 20240412 | 141200 | 13962445100 | 56200 | 56200 | 56200 | 56100 | 58 |
| 303 | 20240412 | 141100 | 13959187500 | 56100 | 56200 | 56200 | 56100 | 58 |
| 304 | 20240412 | 141000 | 13955931100 | 56200 | 56100 | 56200 | 56100 | 53 |
| 305 | 20240412 | 140900 | 13952956100 | 56200 | 56200 | 56200 | 56100 | 202 |
| 306 | 20240412 | 140800 | 13941619700 | 56200 | 56200 | 56200 | 56000 | 48 |
| 307 | 20240412 | 140700 | 13938926300 | 56200 | 56100 | 56200 | 56000 | 613 |
| 308 | 20240412 | 140600 | 13904577700 | 56100 | 56200 | 56200 | 56000 | 1150 |
| 309 | 20240412 | 140500 | 13840136800 | 56200 | 56200 | 56300 | 56200 | 161 |
| 310 | 20240412 | 140400 | 13831085500 | 56200 | 56300 | 56300 | 56200 | 135 |
| 311 | 20240412 | 140300 | 13823488700 | 56400 | 56400 | 56400 | 56300 | 123 |
| 312 | 20240412 | 140200 | 13816559400 | 56400 | 56400 | 56500 | 56400 | 208 |
| 313 | 20240412 | 140100 | 13804825400 | 56400 | 56600 | 56700 | 56300 | 1056 |
| 314 | 20240412 | 140000 | 13745224600 | 56700 | 56500 | 56700 | 56500 | 42 |
| 315 | 20240412 | 135900 | 13742847900 | 56600 | 56700 | 56700 | 56600 | 32 |
| 316 | 20240412 | 135800 | 13741033700 | 56700 | 56600 | 56700 | 56600 | 135 |
| 317 | 20240412 | 135700 | 13733391600 | 56600 | 56500 | 56600 | 56500 | 149 |
| 318 | 20240412 | 135600 | 13724971500 | 56700 | 56600 | 56700 | 56500 | 104 |
| 319 | 20240412 | 135500 | 13719085200 | 56600 | 56500 | 56600 | 56500 | 27 |
| 320 | 20240412 | 135400 | 13717557100 | 56600 | 56700 | 56700 | 56500 | 448 |
| 321 | 20240412 | 135300 | 13692203100 | 56700 | 56600 | 56700 | 56600 | 261 |
| 322 | 20240412 | 135200 | 13677427300 | 56700 | 56700 | 56700 | 56700 | 32 |
| 323 | 20240412 | 135100 | 13675612900 | 56700 | 56700 | 56700 | 56700 | 29 |
| 324 | 20240412 | 135000 | 13673968600 | 56700 | 56600 | 56700 | 56600 | 114 |
| 325 | 20240412 | 134900 | 13667506300 | 56700 | 56700 | 56700 | 56700 | 26 |
| 326 | 20240412 | 134800 | 13666032100 | 56700 | 56700 | 56700 | 56700 | 35 |
| 327 | 20240412 | 134700 | 13664047600 | 56700 | 56700 | 56700 | 56700 | 192 |
| 328 | 20240412 | 134600 | 13653161200 | 56700 | 56900 | 56900 | 56700 | 442 |
| 329 | 20240412 | 134500 | 13628068400 | 56900 | 56800 | 56900 | 56800 | 445 |
| 330 | 20240412 | 134400 | 13602777900 | 56800 | 56900 | 56900 | 56800 | 19 |
| 331 | 20240412 | 134300 | 13601696900 | 56900 | 56800 | 56900 | 56800 | 22 |
| 332 | 20240412 | 134200 | 13600446900 | 56800 | 56700 | 56800 | 56700 | 74 |
| 333 | 20240412 | 134100 | 13596244200 | 56700 | 56600 | 56700 | 56600 | 93 |
| 334 | 20240412 | 134000 | 13590972100 | 56600 | 56400 | 56600 | 56400 | 454 |
| 335 | 20240412 | 133900 | 13565316000 | 56500 | 56600 | 56600 | 56500 | 226 |
| 336 | 20240412 | 133800 | 13552544400 | 56600 | 56500 | 56600 | 56500 | 328 |
| 337 | 20240412 | 133700 | 13534009800 | 56600 | 56300 | 56600 | 56300 | 44 |
| 338 | 20240412 | 133600 | 13531519700 | 56300 | 56400 | 56400 | 56200 | 740 |
| 339 | 20240412 | 133500 | 13489831700 | 56500 | 56300 | 56600 | 56300 | 359 |
| 340 | 20240412 | 133400 | 13469584500 | 56300 | 56500 | 56500 | 56300 | 792 |
| 341 | 20240412 | 133300 | 13424908700 | 56500 | 56400 | 56500 | 56400 | 149 |
| 342 | 20240412 | 133200 | 13416500000 | 56400 | 56400 | 56500 | 56400 | 27 |
| 343 | 20240412 | 133100 | 13414976700 | 56500 | 56600 | 56600 | 56500 | 251 |
| 344 | 20240412 | 133000 | 13400785800 | 56600 | 56500 | 56600 | 56500 | 161 |
| 345 | 20240412 | 132900 | 13391679600 | 56500 | 56500 | 56500 | 56500 | 96 |
| 346 | 20240412 | 132800 | 13386255600 | 56500 | 56500 | 56500 | 56500 | 70 |
| 347 | 20240412 | 132700 | 13382300600 | 56500 | 56500 | 56500 | 56500 | 292 |
| 348 | 20240412 | 132600 | 13365802600 | 56500 | 56400 | 56500 | 56400 | 68 |
| 349 | 20240412 | 132500 | 13361967200 | 56400 | 56400 | 56400 | 56400 | 12 |
| 350 | 20240412 | 132400 | 13361290400 | 56500 | 56500 | 56500 | 56500 | 170 |
| 351 | 20240412 | 132300 | 13351685400 | 56400 | 56500 | 56500 | 56400 | 37 |
| 352 | 20240412 | 132200 | 13349598300 | 56500 | 56400 | 56500 | 56400 | 167 |
| 353 | 20240412 | 132100 | 13340179100 | 56400 | 56500 | 56500 | 56400 | 321 |
| 354 | 20240412 | 132000 | 13322047800 | 56600 | 56600 | 56700 | 56600 | 177 |
| 355 | 20240412 | 131900 | 13312029500 | 56700 | 56800 | 56800 | 56600 | 362 |
| 356 | 20240412 | 131800 | 13291502600 | 56800 | 56700 | 56800 | 56700 | 57 |
| 357 | 20240412 | 131700 | 13288269000 | 56700 | 56700 | 56700 | 56700 | 97 |
| 358 | 20240412 | 131600 | 13282769100 | 56700 | 56700 | 56700 | 56700 | 15 |
| 359 | 20240412 | 131500 | 13281918600 | 56800 | 56700 | 56800 | 56700 | 255 |
| 360 | 20240412 | 131400 | 13267440600 | 56700 | 56700 | 56800 | 56700 | 128 |
| 361 | 20240412 | 131300 | 13260177000 | 56700 | 56600 | 56700 | 56600 | 35 |
| 362 | 20240412 | 131200 | 13258195900 | 56600 | 56700 | 56700 | 56600 | 178 |
| 363 | 20240412 | 131100 | 13248109700 | 56700 | 56600 | 56700 | 56600 | 207 |
| 364 | 20240412 | 131000 | 13236374600 | 56500 | 56500 | 56600 | 56500 | 258 |
| 365 | 20240412 | 130900 | 13221787600 | 56600 | 56600 | 56600 | 56600 | 209 |
| 366 | 20240412 | 130800 | 13209958200 | 56600 | 56600 | 56600 | 56600 | 8 |
| 367 | 20240412 | 130700 | 13209505400 | 56700 | 56800 | 56800 | 56700 | 329 |
| 368 | 20240412 | 130600 | 13190834000 | 56800 | 56900 | 57000 | 56800 | 271 |
| 369 | 20240412 | 130500 | 13175415400 | 57000 | 57000 | 57000 | 56900 | 15 |
| 370 | 20240412 | 130400 | 13174560500 | 56900 | 56900 | 56900 | 56900 | 116 |
| 371 | 20240412 | 130300 | 13167960100 | 56900 | 56900 | 56900 | 56800 | 421 |
| 372 | 20240412 | 130200 | 13144031600 | 56900 | 56800 | 56900 | 56800 | 258 |
| 373 | 20240412 | 130100 | 13129352700 | 56800 | 56900 | 56900 | 56800 | 135 |
| 374 | 20240412 | 130000 | 13121681900 | 56900 | 56800 | 56900 | 56800 | 25 |
| 375 | 20240412 | 125900 | 13120261400 | 56800 | 56800 | 56800 | 56800 | 1021 |
| 376 | 20240412 | 125800 | 13062268600 | 56800 | 56200 | 56800 | 56200 | 1052 |
| 377 | 20240412 | 125700 | 13002819200 | 56200 | 56300 | 56300 | 56200 | 275 |
| 378 | 20240412 | 125600 | 12987338300 | 56300 | 56400 | 56400 | 56300 | 123 |
| 379 | 20240412 | 125500 | 12980402800 | 56400 | 56400 | 56400 | 56400 | 22 |
| 380 | 20240412 | 125400 | 12979162000 | 56400 | 56600 | 56600 | 56400 | 402 |
| 381 | 20240412 | 125300 | 12956451000 | 56600 | 56500 | 56600 | 56500 | 160 |
| 382 | 20240412 | 125200 | 12947396500 | 56600 | 56600 | 56600 | 56600 | 231 |
| 383 | 20240412 | 125100 | 12934321900 | 56400 | 56400 | 56700 | 56400 | 1602 |
| 384 | 20240412 | 125000 | 12843819300 | 56200 | 56700 | 56700 | 55800 | 3462 |
| 385 | 20240412 | 124900 | 12649236400 | 56600 | 56600 | 56600 | 56600 | 43 |
| 386 | 20240412 | 124800 | 12646802600 | 56600 | 56600 | 56700 | 56600 | 189 |
| 387 | 20240412 | 124700 | 12636090100 | 56700 | 56600 | 56700 | 56600 | 70 |
| 388 | 20240412 | 124600 | 12632125300 | 56700 | 56700 | 56800 | 56600 | 1177 |
| 389 | 20240412 | 124500 | 12565386800 | 56700 | 56800 | 56800 | 56700 | 13 |
| 390 | 20240412 | 124400 | 12564649600 | 56800 | 56800 | 56800 | 56800 | 51 |
| 391 | 20240412 | 124300 | 12561752800 | 56800 | 56700 | 56800 | 56600 | 137 |
| 392 | 20240412 | 124200 | 12553986200 | 56700 | 56800 | 56800 | 56600 | 841 |
| 393 | 20240412 | 124100 | 12506347200 | 56800 | 56900 | 56900 | 56800 | 175 |
| 394 | 20240412 | 124000 | 12496406400 | 56800 | 56900 | 56900 | 56800 | 383 |
| 395 | 20240412 | 123900 | 12474651900 | 56900 | 56900 | 56900 | 56900 | 299 |
| 396 | 20240412 | 123800 | 12457638800 | 56900 | 56800 | 57000 | 56800 | 364 |
| 397 | 20240412 | 123700 | 12436945800 | 56700 | 57100 | 57100 | 56700 | 2015 |
| 398 | 20240412 | 123600 | 12322191300 | 57100 | 57300 | 57300 | 57100 | 501 |
| 399 | 20240412 | 123500 | 12293572200 | 57300 | 57300 | 57300 | 57300 | 22 |
| 400 | 20240412 | 123400 | 12292311600 | 57300 | 57200 | 57300 | 57200 | 423 |
| 401 | 20240412 | 123300 | 12268113400 | 57200 | 57500 | 57600 | 57100 | 1356 |
| 402 | 20240412 | 123200 | 12190498700 | 57500 | 57400 | 57500 | 57400 | 146 |
| 403 | 20240412 | 123100 | 12182118000 | 57300 | 57200 | 57400 | 57200 | 221 |
| 404 | 20240412 | 123000 | 12169455700 | 57200 | 57400 | 57400 | 57200 | 841 |
| 405 | 20240412 | 122900 | 12121299200 | 57400 | 57400 | 57400 | 57400 | 187 |
| 406 | 20240412 | 122800 | 12110565400 | 57400 | 57700 | 57700 | 57400 | 490 |
| 407 | 20240412 | 122700 | 12082406700 | 57500 | 57400 | 57700 | 57400 | 1198 |
| 408 | 20240412 | 122600 | 12013417200 | 57400 | 57200 | 57400 | 57200 | 777 |
| 409 | 20240412 | 122500 | 11968920600 | 57200 | 57300 | 57300 | 57200 | 126 |
| 410 | 20240412 | 122400 | 11961711800 | 57300 | 57300 | 57300 | 57300 | 344 |
| 411 | 20240412 | 122300 | 11942000600 | 57300 | 57400 | 57400 | 57300 | 226 |
| 412 | 20240412 | 122200 | 11929046700 | 57400 | 57400 | 57500 | 57400 | 779 |
| 413 | 20240412 | 122100 | 11884316900 | 57400 | 57500 | 57500 | 57400 | 68 |
| 414 | 20240412 | 122000 | 11880407600 | 57500 | 57600 | 57600 | 57500 | 315 |
| 415 | 20240412 | 121900 | 11862293800 | 57600 | 57500 | 57600 | 57500 | 144 |
| 416 | 20240412 | 121800 | 11854011800 | 57500 | 57500 | 57600 | 57500 | 418 |
| 417 | 20240412 | 121700 | 11829976100 | 57400 | 57400 | 57400 | 57400 | 73 |
| 418 | 20240412 | 121600 | 11825785900 | 57400 | 57300 | 57400 | 57200 | 340 |
| 419 | 20240412 | 121500 | 11806305500 | 57300 | 57400 | 57400 | 57200 | 1425 |
| 420 | 20240412 | 121400 | 11724639900 | 57400 | 57500 | 57500 | 57400 | 288 |
| 421 | 20240412 | 121300 | 11708090200 | 57500 | 57500 | 57600 | 57500 | 149 |
| 422 | 20240412 | 121200 | 11699521400 | 57500 | 57400 | 57500 | 57400 | 1196 |
| 423 | 20240412 | 121100 | 11630845800 | 57400 | 57300 | 57400 | 57300 | 1170 |
| 424 | 20240412 | 121000 | 11563804600 | 57300 | 57500 | 57500 | 57300 | 1353 |
| 425 | 20240412 | 120900 | 11486127400 | 57600 | 57800 | 57800 | 57600 | 648 |
| 426 | 20240412 | 120800 | 11448726300 | 57800 | 57900 | 57900 | 57800 | 602 |
| 427 | 20240412 | 120700 | 11413902100 | 57900 | 57900 | 57900 | 57800 | 220 |
| 428 | 20240412 | 120600 | 11401170800 | 57900 | 58100 | 58100 | 57900 | 1285 |
| 429 | 20240412 | 120500 | 11326741100 | 58100 | 57900 | 58100 | 57900 | 946 |
| 430 | 20240412 | 120400 | 11271874700 | 58000 | 57700 | 58000 | 57700 | 1498 |
| 431 | 20240412 | 120300 | 11185176500 | 57700 | 57900 | 58000 | 57700 | 1299 |
| 432 | 20240412 | 120200 | 11109999500 | 58000 | 58000 | 58000 | 57900 | 139 |
| 433 | 20240412 | 120100 | 11101939900 | 58000 | 58000 | 58000 | 57900 | 1026 |
| 434 | 20240412 | 120000 | 11042435600 | 57900 | 58200 | 58300 | 57800 | 3571 |
| 435 | 20240412 | 115900 | 10834994400 | 58200 | 57800 | 58200 | 57800 | 6070 |
| 436 | 20240412 | 115800 | 10483393600 | 57700 | 57600 | 57700 | 57500 | 2336 |
| 437 | 20240412 | 115700 | 10348702900 | 57600 | 57500 | 57600 | 57500 | 729 |
| 438 | 20240412 | 115600 | 10306776000 | 57500 | 57500 | 57600 | 57500 | 215 |
| 439 | 20240412 | 115500 | 10294399500 | 57500 | 57500 | 57600 | 57500 | 784 |
| 440 | 20240412 | 115400 | 10249312600 | 57500 | 57600 | 57700 | 57500 | 706 |
| 441 | 20240412 | 115300 | 10208649400 | 57600 | 57400 | 57700 | 57400 | 1436 |
| 442 | 20240412 | 115200 | 10126073400 | 57400 | 57400 | 57500 | 57400 | 405 |
| 443 | 20240412 | 115100 | 10102815400 | 57400 | 57500 | 57500 | 57400 | 351 |
| 444 | 20240412 | 115000 | 10082650000 | 57400 | 57300 | 57400 | 57300 | 1016 |
| 445 | 20240412 | 114900 | 10024423100 | 57300 | 57300 | 57300 | 57000 | 1990 |
| 446 | 20240412 | 114800 | 9910563000 | 57300 | 57500 | 57500 | 57200 | 1837 |
| 447 | 20240412 | 114700 | 9805280700 | 57500 | 57500 | 57600 | 57500 | 205 |
| 448 | 20240412 | 114600 | 9793475700 | 57600 | 57600 | 57600 | 57500 | 975 |
| 449 | 20240412 | 114500 | 9737319200 | 57600 | 57700 | 57700 | 57500 | 1016 |
| 450 | 20240412 | 114400 | 9678777500 | 57600 | 57400 | 57700 | 57400 | 1760 |
| 451 | 20240412 | 114300 | 9577513000 | 57500 | 57600 | 57600 | 57400 | 1256 |
| 452 | 20240412 | 114200 | 9505273500 | 57600 | 57500 | 57600 | 57500 | 481 |
| 453 | 20240412 | 114100 | 9477580900 | 57500 | 57500 | 57600 | 57500 | 700 |
| 454 | 20240412 | 114000 | 9437326300 | 57500 | 57400 | 57600 | 57300 | 1878 |
| 455 | 20240412 | 113900 | 9329364500 | 57400 | 57200 | 57500 | 57200 | 3346 |
| 456 | 20240412 | 113800 | 9137440000 | 57300 | 57100 | 57300 | 57100 | 1880 |
| 457 | 20240412 | 113700 | 9029869700 | 57100 | 57000 | 57100 | 57000 | 2660 |
| 458 | 20240412 | 113600 | 8878153700 | 56900 | 56900 | 57000 | 56900 | 550 |
| 459 | 20240412 | 113500 | 8846831800 | 56900 | 56800 | 56900 | 56700 | 645 |
| 460 | 20240412 | 113400 | 8810178400 | 56800 | 56800 | 56800 | 56700 | 634 |
| 461 | 20240412 | 113300 | 8774175100 | 56800 | 56900 | 56900 | 56800 | 335 |
| 462 | 20240412 | 113200 | 8755144800 | 56800 | 56800 | 56900 | 56800 | 526 |
| 463 | 20240412 | 113100 | 8725232300 | 56700 | 56700 | 56800 | 56600 | 203 |
| 464 | 20240412 | 113000 | 8713722800 | 56600 | 56800 | 57000 | 56600 | 2029 |
| 465 | 20240412 | 112900 | 8598373800 | 56900 | 56700 | 56900 | 56700 | 1808 |
| 466 | 20240412 | 112800 | 8495638400 | 56700 | 56600 | 56700 | 56600 | 54 |
| 467 | 20240412 | 112700 | 8492581900 | 56600 | 56500 | 56600 | 56500 | 463 |
| 468 | 20240412 | 112600 | 8466406400 | 56400 | 56600 | 56600 | 56400 | 396 |
| 469 | 20240412 | 112500 | 8444035500 | 56600 | 56600 | 56600 | 56600 | 117 |
| 470 | 20240412 | 112400 | 8437413300 | 56600 | 56600 | 56600 | 56500 | 406 |
| 471 | 20240412 | 112300 | 8414434200 | 56600 | 56700 | 56700 | 56500 | 508 |
| 472 | 20240412 | 112200 | 8385647200 | 56700 | 56400 | 56700 | 56000 | 2877 |
| 473 | 20240412 | 112100 | 8223475800 | 56400 | 56400 | 56400 | 56300 | 36 |
| 474 | 20240412 | 112000 | 8221445700 | 56300 | 56200 | 56300 | 56100 | 213 |
| 475 | 20240412 | 111900 | 8209461600 | 56200 | 56200 | 56200 | 56100 | 155 |
| 476 | 20240412 | 111800 | 8200758600 | 56100 | 56000 | 56100 | 56000 | 312 |
| 477 | 20240412 | 111700 | 8183255900 | 56100 | 56000 | 56100 | 56000 | 29 |
| 478 | 20240412 | 111600 | 8181629200 | 56000 | 56000 | 56000 | 56000 | 44 |
| 479 | 20240412 | 111500 | 8179165200 | 56000 | 56100 | 56100 | 56000 | 99 |
| 480 | 20240412 | 111400 | 8173620400 | 56100 | 56200 | 56200 | 56100 | 406 |
| 481 | 20240412 | 111300 | 8150817000 | 56300 | 56200 | 56300 | 56200 | 49 |
| 482 | 20240412 | 111200 | 8148063100 | 56300 | 56300 | 56300 | 56300 | 10 |
| 483 | 20240412 | 111100 | 8147500100 | 56300 | 56300 | 56300 | 56300 | 2 |
| 484 | 20240412 | 111000 | 8147387500 | 56300 | 56200 | 56300 | 56200 | 343 |
| 485 | 20240412 | 110900 | 8128078500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 486 | 20240412 | 110800 | 8128078500 | 56200 | 56200 | 56200 | 56200 | 119 |
| 487 | 20240412 | 110700 | 8121390700 | 56200 | 56200 | 56200 | 56200 | 108 |
| 488 | 20240412 | 110600 | 8115321100 | 56200 | 56200 | 56200 | 56200 | 17 |
| 489 | 20240412 | 110500 | 8114365700 | 56200 | 56300 | 56300 | 56200 | 166 |
| 490 | 20240412 | 110400 | 8105020100 | 56400 | 56600 | 56600 | 56400 | 1148 |
| 491 | 20240412 | 110300 | 8040194200 | 56500 | 56500 | 56600 | 56500 | 273 |
| 492 | 20240412 | 110200 | 8024750000 | 56500 | 56500 | 56500 | 56500 | 290 |
| 493 | 20240412 | 110100 | 8008365000 | 56500 | 56400 | 56500 | 56400 | 143 |
| 494 | 20240412 | 110000 | 8000294800 | 56400 | 56400 | 56500 | 56400 | 258 |
| 495 | 20240412 | 105900 | 7985737900 | 56500 | 56500 | 56600 | 56400 | 306 |
| 496 | 20240412 | 105800 | 7968451900 | 56500 | 56200 | 56500 | 56200 | 2047 |
| 497 | 20240412 | 105700 | 7852998300 | 56300 | 56200 | 56300 | 56200 | 68 |
| 498 | 20240412 | 105600 | 7849176400 | 56200 | 56400 | 56400 | 56200 | 243 |
| 499 | 20240412 | 105500 | 7835516100 | 56400 | 56200 | 56400 | 56200 | 203 |
| 500 | 20240412 | 105400 | 7824087200 | 56300 | 56300 | 56300 | 56200 | 689 |
| 501 | 20240412 | 105300 | 7785314600 | 56300 | 56200 | 56300 | 56200 | 51 |
| 502 | 20240412 | 105200 | 7782444700 | 56200 | 56100 | 56200 | 56100 | 228 |
| 503 | 20240412 | 105100 | 7769634400 | 56100 | 56100 | 56100 | 56100 | 72 |
| 504 | 20240412 | 105000 | 7765595200 | 56100 | 56200 | 56200 | 56100 | 170 |
| 505 | 20240412 | 104900 | 7756041800 | 56200 | 56300 | 56300 | 56200 | 107 |
| 506 | 20240412 | 104800 | 7750023900 | 56200 | 56000 | 56200 | 56000 | 911 |
| 507 | 20240412 | 104700 | 7698911000 | 56000 | 55900 | 56000 | 55900 | 2 |
| 508 | 20240412 | 104600 | 7698799100 | 56000 | 56100 | 56100 | 56000 | 260 |
| 509 | 20240412 | 104500 | 7684235800 | 56000 | 56000 | 56000 | 56000 | 50 |
| 510 | 20240412 | 104400 | 7681435800 | 56000 | 56000 | 56000 | 56000 | 127 |
| 511 | 20240412 | 104300 | 7674323800 | 56000 | 56100 | 56100 | 56000 | 65 |
| 512 | 20240412 | 104200 | 7670681800 | 56000 | 56000 | 56100 | 56000 | 18 |
| 513 | 20240412 | 104100 | 7669673500 | 56000 | 56000 | 56000 | 56000 | 25 |
| 514 | 20240412 | 104000 | 7668273500 | 56000 | 56000 | 56000 | 56000 | 15 |
| 515 | 20240412 | 103900 | 7667433500 | 56100 | 56000 | 56100 | 56000 | 67 |
| 516 | 20240412 | 103800 | 7663678900 | 56000 | 56000 | 56000 | 56000 | 79 |
| 517 | 20240412 | 103700 | 7659254900 | 56000 | 56000 | 56000 | 56000 | 31 |
| 518 | 20240412 | 103600 | 7657518900 | 56100 | 56100 | 56200 | 56100 | 114 |
| 519 | 20240412 | 103500 | 7651121500 | 56100 | 56100 | 56100 | 56100 | 306 |
| 520 | 20240412 | 103400 | 7633954900 | 56000 | 56100 | 56100 | 56000 | 43 |
| 521 | 20240412 | 103300 | 7631545800 | 56100 | 56000 | 56100 | 56000 | 45 |
| 522 | 20240412 | 103200 | 7629024800 | 56000 | 55900 | 56000 | 55900 | 251 |
| 523 | 20240412 | 103100 | 7614971700 | 56000 | 55900 | 56000 | 55900 | 159 |
| 524 | 20240412 | 103000 | 7606070100 | 55900 | 55800 | 55900 | 55800 | 121 |
| 525 | 20240412 | 102900 | 7599309600 | 55800 | 55800 | 55800 | 55800 | 9 |
| 526 | 20240412 | 102800 | 7598807400 | 55800 | 55900 | 56000 | 55800 | 11 |
| 527 | 20240412 | 102700 | 7598192800 | 56000 | 55800 | 56000 | 55800 | 167 |
| 528 | 20240412 | 102600 | 7588864100 | 55800 | 56000 | 56000 | 55800 | 883 |
| 529 | 20240412 | 102500 | 7539492500 | 56000 | 56100 | 56100 | 56000 | 65 |
| 530 | 20240412 | 102400 | 7535852400 | 56200 | 56100 | 56200 | 56100 | 245 |
| 531 | 20240412 | 102300 | 7522107400 | 56200 | 56100 | 56200 | 56100 | 88 |
| 532 | 20240412 | 102200 | 7517170500 | 56100 | 56100 | 56100 | 56100 | 2 |
| 533 | 20240412 | 102100 | 7517058300 | 56100 | 56100 | 56200 | 56100 | 67 |
| 534 | 20240412 | 102000 | 7513299200 | 56200 | 56100 | 56200 | 56100 | 37 |
| 535 | 20240412 | 101900 | 7511221200 | 56200 | 56100 | 56200 | 56100 | 10 |
| 536 | 20240412 | 101800 | 7510659700 | 56100 | 56400 | 56400 | 56100 | 193 |
| 537 | 20240412 | 101700 | 7499807300 | 56300 | 56300 | 56400 | 56300 | 344 |
| 538 | 20240412 | 101600 | 7480432900 | 56300 | 56400 | 56400 | 56300 | 78 |
| 539 | 20240412 | 101500 | 7476036400 | 56300 | 56400 | 56400 | 56300 | 364 |
| 540 | 20240412 | 101400 | 7455538200 | 56400 | 56200 | 56400 | 56200 | 197 |
| 541 | 20240412 | 101300 | 7444447000 | 56200 | 56000 | 56200 | 56000 | 286 |
| 542 | 20240412 | 101200 | 7428394100 | 56000 | 56000 | 56000 | 56000 | 285 |
| 543 | 20240412 | 101100 | 7412434100 | 56100 | 56000 | 56100 | 56000 | 216 |
| 544 | 20240412 | 101000 | 7400327100 | 56000 | 56100 | 56200 | 56000 | 780 |
| 545 | 20240412 | 100900 | 7356571400 | 56200 | 56200 | 56200 | 56100 | 482 |
| 546 | 20240412 | 100800 | 7329484000 | 56200 | 56300 | 56300 | 56200 | 53 |
| 547 | 20240412 | 100700 | 7326500300 | 56300 | 56300 | 56400 | 56300 | 440 |
| 548 | 20240412 | 100600 | 7301726700 | 56400 | 56300 | 56400 | 56300 | 425 |
| 549 | 20240412 | 100500 | 7277793200 | 56300 | 56400 | 56400 | 56300 | 300 |
| 550 | 20240412 | 100400 | 7260873500 | 56500 | 56400 | 56500 | 56400 | 191 |
| 551 | 20240412 | 100300 | 7250087700 | 56500 | 56400 | 56500 | 56400 | 372 |
| 552 | 20240412 | 100200 | 7229086800 | 56400 | 56500 | 56600 | 56300 | 1680 |
| 553 | 20240412 | 100100 | 7134206200 | 56500 | 56600 | 56600 | 56500 | 201 |
| 554 | 20240412 | 100000 | 7122838700 | 56600 | 56900 | 56900 | 56600 | 909 |
| 555 | 20240412 | 095900 | 7071285000 | 56800 | 56800 | 56900 | 56700 | 1595 |
| 556 | 20240412 | 095800 | 6980661800 | 56800 | 56500 | 56900 | 56500 | 3119 |
| 557 | 20240412 | 095700 | 6803634200 | 56500 | 56400 | 56500 | 56300 | 1465 |
| 558 | 20240412 | 095600 | 6721036100 | 56500 | 56200 | 56500 | 56200 | 1488 |
| 559 | 20240412 | 095500 | 6637236900 | 56200 | 55600 | 56200 | 55500 | 2329 |
| 560 | 20240412 | 095400 | 6507098100 | 55600 | 55600 | 55600 | 55600 | 101 |
| 561 | 20240412 | 095300 | 6501482500 | 55600 | 55600 | 55600 | 55500 | 498 |
| 562 | 20240412 | 095200 | 6473798300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 563 | 20240412 | 095100 | 6473798300 | 55600 | 55700 | 55700 | 55600 | 65 |
| 564 | 20240412 | 095000 | 6470183300 | 55700 | 55700 | 55700 | 55600 | 927 |
| 565 | 20240412 | 094900 | 6418641300 | 55700 | 55700 | 55700 | 55600 | 168 |
| 566 | 20240412 | 094800 | 6409289300 | 55700 | 55700 | 55800 | 55600 | 209 |
| 567 | 20240412 | 094700 | 6397648000 | 55600 | 55500 | 55600 | 55500 | 352 |
| 568 | 20240412 | 094600 | 6378082800 | 55500 | 55600 | 55600 | 55500 | 133 |
| 569 | 20240412 | 094500 | 6370693700 | 55400 | 55200 | 55400 | 55200 | 568 |
| 570 | 20240412 | 094400 | 6339274200 | 55200 | 55100 | 55300 | 55100 | 533 |
| 571 | 20240412 | 094300 | 6309847900 | 55100 | 55000 | 55200 | 55000 | 989 |
| 572 | 20240412 | 094200 | 6255401800 | 55000 | 55000 | 55200 | 55000 | 1879 |
| 573 | 20240412 | 094100 | 6151962700 | 55000 | 55300 | 55400 | 55000 | 2103 |
| 574 | 20240412 | 094000 | 6035895000 | 55300 | 55300 | 55400 | 55300 | 73 |
| 575 | 20240412 | 093900 | 6031858000 | 55300 | 55300 | 55400 | 55300 | 141 |
| 576 | 20240412 | 093800 | 6024049300 | 55300 | 55400 | 55400 | 55200 | 1025 |
| 577 | 20240412 | 093700 | 5967417400 | 55400 | 55200 | 55400 | 55200 | 139 |
| 578 | 20240412 | 093600 | 5959736000 | 55200 | 55400 | 55400 | 55200 | 732 |
| 579 | 20240412 | 093500 | 5919216900 | 55400 | 55700 | 55700 | 55400 | 1269 |
| 580 | 20240412 | 093400 | 5848699200 | 55700 | 55600 | 55700 | 55600 | 714 |
| 581 | 20240412 | 093300 | 5808947100 | 55600 | 55900 | 55900 | 55600 | 1405 |
| 582 | 20240412 | 093200 | 5730653700 | 55900 | 55900 | 55900 | 55800 | 1227 |
| 583 | 20240412 | 093100 | 5662140300 | 55900 | 55800 | 56000 | 55800 | 387 |
| 584 | 20240412 | 093000 | 5640532100 | 55800 | 56000 | 56000 | 55700 | 1449 |
| 585 | 20240412 | 092900 | 5559646900 | 56000 | 56000 | 56100 | 55900 | 890 |
| 586 | 20240412 | 092800 | 5509768900 | 56000 | 55700 | 56000 | 55700 | 336 |
| 587 | 20240412 | 092700 | 5491007700 | 55600 | 55500 | 55700 | 55400 | 1230 |
| 588 | 20240412 | 092600 | 5422636900 | 55300 | 55300 | 55500 | 55100 | 1339 |
| 589 | 20240412 | 092500 | 5348684000 | 55300 | 55600 | 55600 | 55300 | 1871 |
| 590 | 20240412 | 092400 | 5244857900 | 55500 | 55900 | 55900 | 55500 | 417 |
| 591 | 20240412 | 092300 | 5221634100 | 55900 | 55700 | 55900 | 55700 | 657 |
| 592 | 20240412 | 092200 | 5184988200 | 55700 | 55400 | 55900 | 55300 | 2608 |
| 593 | 20240412 | 092100 | 5039800700 | 55300 | 55600 | 55700 | 55300 | 2085 |
| 594 | 20240412 | 092000 | 4924128900 | 55600 | 55600 | 55700 | 55600 | 557 |
| 595 | 20240412 | 091900 | 4893121500 | 55600 | 55800 | 55900 | 55600 | 2182 |
| 596 | 20240412 | 091800 | 4771491900 | 55900 | 55900 | 55900 | 55800 | 1909 |
| 597 | 20240412 | 091700 | 4664833200 | 55900 | 55900 | 56000 | 55900 | 662 |
| 598 | 20240412 | 091600 | 4627789000 | 55900 | 56300 | 56300 | 55900 | 1613 |
| 599 | 20240412 | 091500 | 4537325600 | 56300 | 56600 | 56600 | 56200 | 1674 |
| 600 | 20240412 | 091400 | 4443028800 | 56600 | 56900 | 57000 | 56500 | 3166 |
| 601 | 20240412 | 091300 | 4263539500 | 56900 | 56500 | 57000 | 56500 | 3706 |
| 602 | 20240412 | 091200 | 4053159700 | 56400 | 56500 | 56600 | 56300 | 2630 |
| 603 | 20240412 | 091100 | 3904696600 | 56500 | 56100 | 56700 | 56000 | 1964 |
| 604 | 20240412 | 091000 | 3793875000 | 56000 | 55900 | 56300 | 55800 | 1193 |
| 605 | 20240412 | 090900 | 3727008600 | 55800 | 56300 | 56300 | 55800 | 4636 |
| 606 | 20240412 | 090800 | 3467347500 | 56300 | 56700 | 56800 | 56200 | 2498 |
| 607 | 20240412 | 090700 | 3326319800 | 56800 | 56400 | 56800 | 56400 | 1306 |
| 608 | 20240412 | 090600 | 3252440400 | 56500 | 56800 | 56900 | 56500 | 2215 |
| 609 | 20240412 | 090500 | 3126966500 | 56800 | 57200 | 57300 | 56700 | 4913 |
| 610 | 20240412 | 090400 | 2846952400 | 57200 | 55900 | 57600 | 55900 | 14315 |
| 611 | 20240412 | 090300 | 2034102900 | 56100 | 55800 | 56800 | 55500 | 8932 |
| 612 | 20240412 | 090200 | 1532541200 | 55700 | 54600 | 56800 | 54400 | 12574 |
| 613 | 20240412 | 090100 | 832819900 | 54600 | 53900 | 54700 | 53800 | 825 |
| 614 | 20240412 | 090000 | 788192500 | 53900 | 53800 | 54900 | 53800 | 14395 |