34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 3 | 20240522 | 191700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20240522 | 191600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20240522 | 191500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20240522 | 191400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20240522 | 191300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20240522 | 191200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20240522 | 191100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20240522 | 191000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20240522 | 190900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20240522 | 190800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20240522 | 190700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20240522 | 190600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20240522 | 190500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20240522 | 190400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20240522 | 190300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20240522 | 190200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20240522 | 190100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20240522 | 190000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20240522 | 185900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20240522 | 185800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20240522 | 185700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20240522 | 185600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20240522 | 185500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20240522 | 185400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20240522 | 185300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20240522 | 185200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20240522 | 185100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20240522 | 185000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20240522 | 184900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20240522 | 184800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 33 | 20240522 | 184700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20240522 | 184600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20240522 | 184500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20240522 | 184400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20240522 | 184300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20240522 | 184200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20240522 | 184100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20240522 | 184000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20240522 | 183900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20240522 | 183800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20240522 | 183700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20240522 | 183600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20240522 | 183500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20240522 | 183400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20240522 | 183300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20240522 | 183200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20240522 | 183100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20240522 | 183000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20240522 | 182900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20240522 | 182800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20240522 | 182700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20240522 | 182600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20240522 | 182500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20240522 | 182400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20240522 | 182300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20240522 | 182200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20240522 | 182100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20240522 | 182000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20240522 | 181900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20240522 | 181800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 63 | 20240522 | 181700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20240522 | 181600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20240522 | 181500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20240522 | 181400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20240522 | 181300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20240522 | 181200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20240522 | 181100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20240522 | 181000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20240522 | 180900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20240522 | 180800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20240522 | 180700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20240522 | 180600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20240522 | 180500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20240522 | 180400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20240522 | 180300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20240522 | 180200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20240522 | 180100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20240522 | 180000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20240522 | 175900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20240522 | 175800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20240522 | 175700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20240522 | 175600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20240522 | 175500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20240522 | 175400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20240522 | 175300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20240522 | 175200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20240522 | 175100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20240522 | 175000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20240522 | 174900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20240522 | 174800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 93 | 20240522 | 174700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20240522 | 174600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20240522 | 174500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20240522 | 174400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20240522 | 174300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20240522 | 174200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20240522 | 174100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20240522 | 174000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20240522 | 173900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20240522 | 173800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20240522 | 173700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20240522 | 173600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20240522 | 173500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20240522 | 173400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20240522 | 173300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20240522 | 173200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20240522 | 173100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20240522 | 173000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20240522 | 172900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20240522 | 172800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20240522 | 172700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20240522 | 172600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20240522 | 172500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20240522 | 172400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20240522 | 172300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20240522 | 172200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20240522 | 172100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20240522 | 172000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20240522 | 171900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20240522 | 171800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 123 | 20240522 | 171700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20240522 | 171600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20240522 | 171500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20240522 | 171400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20240522 | 171300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20240522 | 171200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20240522 | 171100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20240522 | 171000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20240522 | 170900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20240522 | 170800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20240522 | 170700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20240522 | 170600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20240522 | 170500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20240522 | 170400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20240522 | 170300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20240522 | 170200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20240522 | 170100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20240522 | 170000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20240522 | 165900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20240522 | 165800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20240522 | 165700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20240522 | 165600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20240522 | 165500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20240522 | 165400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20240522 | 165300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20240522 | 165200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20240522 | 165100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20240522 | 165000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20240522 | 164900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20240522 | 164800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 153 | 20240522 | 164700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20240522 | 164600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20240522 | 164500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20240522 | 164400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20240522 | 164300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20240522 | 164200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20240522 | 164100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20240522 | 164000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20240522 | 163900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20240522 | 163800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20240522 | 163700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20240522 | 163600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20240522 | 163500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20240522 | 163400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20240522 | 163300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20240522 | 163200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20240522 | 163100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20240522 | 163000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20240522 | 162900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20240522 | 162800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20240522 | 162700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20240522 | 162600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20240522 | 162500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20240522 | 162400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20240522 | 162300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20240522 | 162200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20240522 | 162100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20240522 | 162000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20240522 | 161900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20240522 | 161800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 183 | 20240522 | 161700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20240522 | 161600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20240522 | 161500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20240522 | 161400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20240522 | 161300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20240522 | 161200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20240522 | 161100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20240522 | 161000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20240522 | 160900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20240522 | 160800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20240522 | 160700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20240522 | 160600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20240522 | 160500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20240522 | 160400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20240522 | 160300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20240522 | 160200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20240522 | 160100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20240522 | 160000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20240522 | 155900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20240522 | 155800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20240522 | 155700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20240522 | 155600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20240522 | 155500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20240522 | 155400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20240522 | 155300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20240522 | 155200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20240522 | 155100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20240522 | 155000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20240522 | 154900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20240522 | 154800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 213 | 20240522 | 154700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20240522 | 154600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20240522 | 154500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20240522 | 154400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20240522 | 154300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20240522 | 154200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240522 | 154100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20240522 | 154000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20240522 | 153900 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20240522 | 153800 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20240522 | 153700 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20240522 | 153600 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20240522 | 153500 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20240522 | 153400 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20240522 | 153300 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20240522 | 153200 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20240522 | 153100 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20240522 | 153000 | 18782582700 | 66700 | 66700 | 66700 | 66700 | 4215 |
| 231 | 20240522 | 152900 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 232 | 20240522 | 152800 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20240522 | 152700 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20240522 | 152600 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20240522 | 152500 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20240522 | 152400 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20240522 | 152300 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20240522 | 152200 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20240522 | 152100 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20240522 | 152000 | 18501442200 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20240522 | 151900 | 18501442200 | 66700 | 67100 | 67200 | 66600 | 907 |
| 242 | 20240522 | 151800 | 18440905500 | 67000 | 67200 | 67300 | 66700 | 5852 |
| 243 | 20240522 | 151700 | 18049222800 | 67200 | 67200 | 67200 | 67100 | 227 |
| 244 | 20240522 | 151600 | 18033980300 | 67200 | 67200 | 67300 | 67200 | 1206 |
| 245 | 20240522 | 151500 | 17952887100 | 67200 | 67200 | 67300 | 67200 | 155 |
| 246 | 20240522 | 151400 | 17942469000 | 67300 | 67400 | 67400 | 67200 | 468 |
| 247 | 20240522 | 151300 | 17910980500 | 67400 | 67500 | 67500 | 67400 | 84 |
| 248 | 20240522 | 151200 | 17905316600 | 67500 | 67500 | 67500 | 67400 | 866 |
| 249 | 20240522 | 151100 | 17846940500 | 67500 | 67600 | 67600 | 67500 | 629 |
| 250 | 20240522 | 151000 | 17804479700 | 67500 | 67500 | 67600 | 67500 | 104 |
| 251 | 20240522 | 150900 | 17797452100 | 67600 | 67600 | 67700 | 67500 | 238 |
| 252 | 20240522 | 150800 | 17781364500 | 67600 | 67500 | 67600 | 67500 | 693 |
| 253 | 20240522 | 150700 | 17734546300 | 67500 | 67500 | 67500 | 67400 | 226 |
| 254 | 20240522 | 150600 | 17719305700 | 67500 | 67500 | 67500 | 67400 | 109 |
| 255 | 20240522 | 150500 | 17711951200 | 67500 | 67500 | 67600 | 67500 | 666 |
| 256 | 20240522 | 150400 | 17666991300 | 67500 | 67500 | 67600 | 67400 | 197 |
| 257 | 20240522 | 150300 | 17653694700 | 67600 | 67500 | 67600 | 67500 | 146 |
| 258 | 20240522 | 150200 | 17643834500 | 67600 | 67500 | 67600 | 67500 | 223 |
| 259 | 20240522 | 150100 | 17628778500 | 67600 | 67500 | 67600 | 67500 | 279 |
| 260 | 20240522 | 150000 | 17609940400 | 67600 | 67600 | 67700 | 67500 | 644 |
| 261 | 20240522 | 145900 | 17566407100 | 67700 | 67700 | 67700 | 67600 | 73 |
| 262 | 20240522 | 145800 | 17561465100 | 67700 | 67700 | 67700 | 67600 | 171 |
| 263 | 20240522 | 145700 | 17549900300 | 67700 | 67700 | 67700 | 67600 | 217 |
| 264 | 20240522 | 145600 | 17535225100 | 67800 | 67600 | 67800 | 67600 | 141 |
| 265 | 20240522 | 145500 | 17525681300 | 67700 | 67800 | 67800 | 67700 | 92 |
| 266 | 20240522 | 145400 | 17519452600 | 67700 | 67700 | 67700 | 67500 | 760 |
| 267 | 20240522 | 145300 | 17468050000 | 67700 | 67700 | 67800 | 67600 | 749 |
| 268 | 20240522 | 145200 | 17417344900 | 67700 | 67500 | 67700 | 67500 | 1014 |
| 269 | 20240522 | 145100 | 17348862600 | 67400 | 67400 | 67500 | 67300 | 497 |
| 270 | 20240522 | 145000 | 17315389800 | 67300 | 67400 | 67500 | 67300 | 108 |
| 271 | 20240522 | 144900 | 17308114700 | 67400 | 67300 | 67400 | 67300 | 87 |
| 272 | 20240522 | 144800 | 17302256600 | 67400 | 67500 | 67500 | 67300 | 694 |
| 273 | 20240522 | 144700 | 17255477900 | 67500 | 67400 | 67500 | 67400 | 72 |
| 274 | 20240522 | 144600 | 17250622400 | 67500 | 67400 | 67500 | 67400 | 214 |
| 275 | 20240522 | 144500 | 17236191300 | 67400 | 67400 | 67400 | 67300 | 312 |
| 276 | 20240522 | 144400 | 17215169800 | 67300 | 67300 | 67300 | 67200 | 148 |
| 277 | 20240522 | 144300 | 17205217700 | 67300 | 67500 | 67500 | 67300 | 304 |
| 278 | 20240522 | 144200 | 17184751000 | 67400 | 67400 | 67400 | 67200 | 414 |
| 279 | 20240522 | 144100 | 17156870900 | 67300 | 67400 | 67400 | 67300 | 95 |
| 280 | 20240522 | 144000 | 17150474000 | 67400 | 67300 | 67400 | 67300 | 97 |
| 281 | 20240522 | 143900 | 17143940400 | 67400 | 67400 | 67400 | 67300 | 67 |
| 282 | 20240522 | 143800 | 17139426100 | 67400 | 67500 | 67500 | 67300 | 168 |
| 283 | 20240522 | 143700 | 17128100000 | 67500 | 67400 | 67500 | 67400 | 402 |
| 284 | 20240522 | 143600 | 17100998500 | 67400 | 67300 | 67400 | 67200 | 90 |
| 285 | 20240522 | 143500 | 17094941800 | 67300 | 67300 | 67400 | 67200 | 509 |
| 286 | 20240522 | 143400 | 17060691100 | 67300 | 67200 | 67300 | 67200 | 90 |
| 287 | 20240522 | 143300 | 17054641100 | 67300 | 67200 | 67300 | 67100 | 86 |
| 288 | 20240522 | 143200 | 17048861700 | 67200 | 67200 | 67300 | 67100 | 191 |
| 289 | 20240522 | 143100 | 17036037700 | 67100 | 67300 | 67300 | 67100 | 373 |
| 290 | 20240522 | 143000 | 17010970800 | 67300 | 67300 | 67300 | 67100 | 324 |
| 291 | 20240522 | 142900 | 16989199400 | 67200 | 67200 | 67300 | 67200 | 245 |
| 292 | 20240522 | 142800 | 16972730100 | 67200 | 67100 | 67300 | 67100 | 90 |
| 293 | 20240522 | 142700 | 16966684000 | 67100 | 67100 | 67200 | 67000 | 1243 |
| 294 | 20240522 | 142600 | 16883280100 | 67100 | 67100 | 67200 | 67000 | 84 |
| 295 | 20240522 | 142500 | 16877642500 | 67100 | 67100 | 67200 | 67100 | 106 |
| 296 | 20240522 | 142400 | 16870526300 | 67100 | 67300 | 67300 | 67100 | 1153 |
| 297 | 20240522 | 142300 | 16793124600 | 67200 | 67300 | 67300 | 67200 | 123 |
| 298 | 20240522 | 142200 | 16784852400 | 67300 | 67200 | 67300 | 67200 | 284 |
| 299 | 20240522 | 142100 | 16765764200 | 67300 | 67400 | 67400 | 67200 | 71 |
| 300 | 20240522 | 142000 | 16760989600 | 67400 | 67400 | 67400 | 67200 | 340 |
| 301 | 20240522 | 141900 | 16738093300 | 67300 | 67300 | 67400 | 67300 | 136 |
| 302 | 20240522 | 141800 | 16728932700 | 67400 | 67400 | 67400 | 67200 | 286 |
| 303 | 20240522 | 141700 | 16709693700 | 67400 | 67400 | 67400 | 67300 | 112 |
| 304 | 20240522 | 141600 | 16702146500 | 67400 | 67400 | 67400 | 67300 | 244 |
| 305 | 20240522 | 141500 | 16685712300 | 67400 | 67300 | 67400 | 67300 | 133 |
| 306 | 20240522 | 141400 | 16676754400 | 67300 | 67400 | 67400 | 67300 | 153 |
| 307 | 20240522 | 141300 | 16666455200 | 67400 | 67300 | 67400 | 67300 | 68 |
| 308 | 20240522 | 141200 | 16661877500 | 67400 | 67400 | 67400 | 67300 | 31 |
| 309 | 20240522 | 141100 | 16659789800 | 67300 | 67300 | 67400 | 67300 | 211 |
| 310 | 20240522 | 141000 | 16645588300 | 67300 | 67400 | 67400 | 67300 | 211 |
| 311 | 20240522 | 140900 | 16631375000 | 67300 | 67400 | 67400 | 67300 | 239 |
| 312 | 20240522 | 140800 | 16615287900 | 67400 | 67500 | 67500 | 67400 | 862 |
| 313 | 20240522 | 140700 | 16557137900 | 67500 | 67600 | 67600 | 67500 | 250 |
| 314 | 20240522 | 140600 | 16540257200 | 67500 | 67600 | 67700 | 67500 | 62 |
| 315 | 20240522 | 140500 | 16536066700 | 67600 | 67500 | 67700 | 67500 | 393 |
| 316 | 20240522 | 140400 | 16509512300 | 67500 | 67600 | 67600 | 67500 | 255 |
| 317 | 20240522 | 140300 | 16492285600 | 67500 | 67500 | 67600 | 67400 | 138 |
| 318 | 20240522 | 140200 | 16482962700 | 67500 | 67600 | 67600 | 67400 | 476 |
| 319 | 20240522 | 140100 | 16450835200 | 67600 | 67800 | 67800 | 67600 | 472 |
| 320 | 20240522 | 140000 | 16418894400 | 67800 | 67700 | 67900 | 67600 | 1636 |
| 321 | 20240522 | 135900 | 16308001900 | 67700 | 67500 | 67700 | 67500 | 996 |
| 322 | 20240522 | 135800 | 16240727500 | 67400 | 67400 | 67500 | 67400 | 136 |
| 323 | 20240522 | 135700 | 16231561000 | 67400 | 67300 | 67500 | 67300 | 414 |
| 324 | 20240522 | 135600 | 16203655700 | 67300 | 67300 | 67400 | 67300 | 369 |
| 325 | 20240522 | 135500 | 16178821900 | 67300 | 67300 | 67400 | 67200 | 73 |
| 326 | 20240522 | 135400 | 16173913000 | 67400 | 67500 | 67500 | 67300 | 152 |
| 327 | 20240522 | 135300 | 16163671400 | 67400 | 67400 | 67500 | 67300 | 674 |
| 328 | 20240522 | 135200 | 16118239100 | 67300 | 67000 | 67300 | 66900 | 581 |
| 329 | 20240522 | 135100 | 16079208100 | 67000 | 67000 | 67100 | 67000 | 126 |
| 330 | 20240522 | 135000 | 16070764600 | 67000 | 67000 | 67000 | 66900 | 341 |
| 331 | 20240522 | 134900 | 16047942700 | 67000 | 66900 | 67000 | 66800 | 255 |
| 332 | 20240522 | 134800 | 16030888700 | 66800 | 67000 | 67000 | 66800 | 582 |
| 333 | 20240522 | 134700 | 15991980500 | 67000 | 67000 | 67100 | 66900 | 154 |
| 334 | 20240522 | 134600 | 15981661000 | 67000 | 67000 | 67100 | 67000 | 149 |
| 335 | 20240522 | 134500 | 15971672800 | 67100 | 67000 | 67100 | 67000 | 247 |
| 336 | 20240522 | 134400 | 15955117200 | 67000 | 67000 | 67100 | 66900 | 103 |
| 337 | 20240522 | 134300 | 15948216100 | 67000 | 67000 | 67000 | 67000 | 289 |
| 338 | 20240522 | 134200 | 15928853100 | 67000 | 67300 | 67300 | 67000 | 933 |
| 339 | 20240522 | 134100 | 15866211100 | 67300 | 67400 | 67400 | 67300 | 191 |
| 340 | 20240522 | 134000 | 15853356700 | 67300 | 67400 | 67400 | 67300 | 177 |
| 341 | 20240522 | 133900 | 15841442800 | 67300 | 67300 | 67300 | 67200 | 292 |
| 342 | 20240522 | 133800 | 15821792800 | 67300 | 67300 | 67400 | 67300 | 611 |
| 343 | 20240522 | 133700 | 15780649000 | 67300 | 67100 | 67300 | 66900 | 370 |
| 344 | 20240522 | 133600 | 15755806400 | 67100 | 67100 | 67100 | 66900 | 182 |
| 345 | 20240522 | 133500 | 15743609500 | 67000 | 67100 | 67100 | 66900 | 126 |
| 346 | 20240522 | 133400 | 15735160200 | 67100 | 67000 | 67100 | 67000 | 34 |
| 347 | 20240522 | 133300 | 15732881700 | 67000 | 66800 | 67000 | 66800 | 64 |
| 348 | 20240522 | 133200 | 15728599200 | 66900 | 66900 | 67000 | 66800 | 66 |
| 349 | 20240522 | 133100 | 15724186100 | 66800 | 66900 | 66900 | 66800 | 172 |
| 350 | 20240522 | 133000 | 15712696000 | 66900 | 66900 | 67000 | 66800 | 144 |
| 351 | 20240522 | 132900 | 15703061700 | 66900 | 66800 | 66900 | 66800 | 208 |
| 352 | 20240522 | 132800 | 15689161800 | 66800 | 67000 | 67000 | 66800 | 942 |
| 353 | 20240522 | 132700 | 15626209200 | 67100 | 67000 | 67100 | 67000 | 79 |
| 354 | 20240522 | 132600 | 15620913300 | 67100 | 67100 | 67100 | 67000 | 109 |
| 355 | 20240522 | 132500 | 15613608700 | 67100 | 67100 | 67100 | 66900 | 75 |
| 356 | 20240522 | 132400 | 15608581600 | 67100 | 67100 | 67100 | 66900 | 93 |
| 357 | 20240522 | 132300 | 15602346900 | 67100 | 66700 | 67100 | 66700 | 1004 |
| 358 | 20240522 | 132200 | 15535292200 | 66700 | 66600 | 66700 | 66500 | 166 |
| 359 | 20240522 | 132100 | 15524233400 | 66500 | 66700 | 66700 | 66500 | 298 |
| 360 | 20240522 | 132000 | 15504392900 | 66700 | 66800 | 66800 | 66700 | 199 |
| 361 | 20240522 | 131900 | 15491119000 | 66800 | 66700 | 66800 | 66700 | 84 |
| 362 | 20240522 | 131800 | 15485514800 | 66800 | 66700 | 66800 | 66700 | 1472 |
| 363 | 20240522 | 131700 | 15387328300 | 66700 | 66700 | 66700 | 66600 | 168 |
| 364 | 20240522 | 131600 | 15376128800 | 66800 | 66600 | 66800 | 66600 | 198 |
| 365 | 20240522 | 131500 | 15362922300 | 66700 | 66800 | 66800 | 66700 | 539 |
| 366 | 20240522 | 131400 | 15326963200 | 66800 | 66700 | 66800 | 66700 | 130 |
| 367 | 20240522 | 131300 | 15318284300 | 66700 | 66600 | 66700 | 66500 | 495 |
| 368 | 20240522 | 131200 | 15285354400 | 66500 | 66600 | 66800 | 66500 | 423 |
| 369 | 20240522 | 131100 | 15257173300 | 66700 | 66800 | 66800 | 66700 | 857 |
| 370 | 20240522 | 131000 | 15200010900 | 66800 | 66700 | 66900 | 66700 | 674 |
| 371 | 20240522 | 130900 | 15155014600 | 66700 | 66900 | 66900 | 66700 | 154 |
| 372 | 20240522 | 130800 | 15144730000 | 66900 | 66800 | 66900 | 66800 | 50 |
| 373 | 20240522 | 130700 | 15141389600 | 66800 | 66900 | 66900 | 66800 | 714 |
| 374 | 20240522 | 130600 | 15093686000 | 66800 | 66900 | 66900 | 66800 | 216 |
| 375 | 20240522 | 130500 | 15079255000 | 66900 | 66900 | 66900 | 66800 | 86 |
| 376 | 20240522 | 130400 | 15073508500 | 66900 | 66800 | 67000 | 66800 | 72 |
| 377 | 20240522 | 130300 | 15068696200 | 66800 | 66900 | 67000 | 66800 | 97 |
| 378 | 20240522 | 130200 | 15062206700 | 66900 | 67000 | 67000 | 66800 | 397 |
| 379 | 20240522 | 130100 | 15035650300 | 67000 | 67000 | 67000 | 66900 | 824 |
| 380 | 20240522 | 130000 | 14980523300 | 67000 | 67100 | 67100 | 67000 | 522 |
| 381 | 20240522 | 125900 | 14945543100 | 67100 | 67000 | 67100 | 67000 | 111 |
| 382 | 20240522 | 125800 | 14938100800 | 67100 | 67100 | 67100 | 67000 | 196 |
| 383 | 20240522 | 125700 | 14924965300 | 67100 | 67200 | 67200 | 67100 | 272 |
| 384 | 20240522 | 125600 | 14906711300 | 67200 | 67300 | 67300 | 67200 | 255 |
| 385 | 20240522 | 125500 | 14889567800 | 67200 | 67300 | 67300 | 67200 | 88 |
| 386 | 20240522 | 125400 | 14883651100 | 67300 | 67200 | 67300 | 67200 | 166 |
| 387 | 20240522 | 125300 | 14872488100 | 67200 | 67200 | 67300 | 67200 | 48 |
| 388 | 20240522 | 125200 | 14869262300 | 67200 | 67100 | 67200 | 67100 | 290 |
| 389 | 20240522 | 125100 | 14849790400 | 67100 | 67100 | 67200 | 67100 | 47 |
| 390 | 20240522 | 125000 | 14846635100 | 67100 | 67000 | 67100 | 67000 | 184 |
| 391 | 20240522 | 124900 | 14834304600 | 67100 | 67100 | 67100 | 67000 | 176 |
| 392 | 20240522 | 124800 | 14822509400 | 67100 | 67100 | 67100 | 67000 | 118 |
| 393 | 20240522 | 124700 | 14814601800 | 67100 | 67200 | 67200 | 67100 | 79 |
| 394 | 20240522 | 124600 | 14809298200 | 67200 | 67200 | 67200 | 67000 | 89 |
| 395 | 20240522 | 124500 | 14803326000 | 67200 | 67100 | 67200 | 66900 | 850 |
| 396 | 20240522 | 124400 | 14746380200 | 67100 | 67200 | 67200 | 67000 | 210 |
| 397 | 20240522 | 124300 | 14732280500 | 67000 | 67200 | 67300 | 67000 | 675 |
| 398 | 20240522 | 124200 | 14687019300 | 67100 | 67300 | 67300 | 67100 | 162 |
| 399 | 20240522 | 124100 | 14676131200 | 67200 | 67100 | 67200 | 67000 | 374 |
| 400 | 20240522 | 124000 | 14651028700 | 67100 | 67000 | 67100 | 67000 | 40 |
| 401 | 20240522 | 123900 | 14648344800 | 67100 | 67100 | 67100 | 67000 | 306 |
| 402 | 20240522 | 123800 | 14627816500 | 67100 | 67100 | 67100 | 67000 | 720 |
| 403 | 20240522 | 123700 | 14579569500 | 67100 | 67200 | 67200 | 67100 | 129 |
| 404 | 20240522 | 123600 | 14570910900 | 67200 | 67000 | 67200 | 67000 | 121 |
| 405 | 20240522 | 123500 | 14562793000 | 67100 | 67000 | 67100 | 67000 | 247 |
| 406 | 20240522 | 123400 | 14546239100 | 67000 | 67000 | 67100 | 66900 | 176 |
| 407 | 20240522 | 123300 | 14534451600 | 66900 | 66900 | 67100 | 66900 | 307 |
| 408 | 20240522 | 123200 | 14513865600 | 67100 | 67000 | 67100 | 66900 | 310 |
| 409 | 20240522 | 123100 | 14493106700 | 67000 | 67000 | 67000 | 66900 | 235 |
| 410 | 20240522 | 123000 | 14477372200 | 67000 | 66900 | 67000 | 66800 | 142 |
| 411 | 20240522 | 122900 | 14467865300 | 67000 | 66900 | 67000 | 66800 | 73 |
| 412 | 20240522 | 122800 | 14462982300 | 66900 | 66900 | 66900 | 66800 | 78 |
| 413 | 20240522 | 122700 | 14457768600 | 66800 | 66900 | 66900 | 66800 | 51 |
| 414 | 20240522 | 122600 | 14454360000 | 66900 | 66900 | 66900 | 66800 | 151 |
| 415 | 20240522 | 122500 | 14444266700 | 66900 | 67000 | 67000 | 66800 | 362 |
| 416 | 20240522 | 122400 | 14420076800 | 67000 | 67000 | 67000 | 66900 | 97 |
| 417 | 20240522 | 122300 | 14413582500 | 67000 | 66900 | 67000 | 66800 | 254 |
| 418 | 20240522 | 122200 | 14396577300 | 66800 | 66900 | 67000 | 66800 | 164 |
| 419 | 20240522 | 122100 | 14385604000 | 66700 | 66700 | 66900 | 66700 | 385 |
| 420 | 20240522 | 122000 | 14359903400 | 66900 | 66700 | 66900 | 66700 | 138 |
| 421 | 20240522 | 121900 | 14350683800 | 66700 | 66700 | 66700 | 66600 | 428 |
| 422 | 20240522 | 121800 | 14322142300 | 66700 | 66500 | 66800 | 66500 | 829 |
| 423 | 20240522 | 121700 | 14266907500 | 66600 | 66600 | 66700 | 66500 | 1149 |
| 424 | 20240522 | 121600 | 14190456900 | 66600 | 66600 | 66700 | 66600 | 292 |
| 425 | 20240522 | 121500 | 14170995000 | 66600 | 66600 | 66700 | 66600 | 187 |
| 426 | 20240522 | 121400 | 14158534800 | 66700 | 66700 | 66700 | 66600 | 264 |
| 427 | 20240522 | 121300 | 14140942400 | 66700 | 66800 | 66800 | 66700 | 204 |
| 428 | 20240522 | 121200 | 14127334400 | 66800 | 67000 | 67000 | 66800 | 189 |
| 429 | 20240522 | 121100 | 14114697000 | 67000 | 67000 | 67000 | 67000 | 34 |
| 430 | 20240522 | 121000 | 14112419000 | 66900 | 66800 | 66900 | 66800 | 98 |
| 431 | 20240522 | 120900 | 14105868200 | 66800 | 66800 | 66800 | 66800 | 349 |
| 432 | 20240522 | 120800 | 14082555000 | 66800 | 66900 | 66900 | 66700 | 397 |
| 433 | 20240522 | 120700 | 14056003500 | 66900 | 66800 | 66900 | 66700 | 292 |
| 434 | 20240522 | 120600 | 14036508800 | 66800 | 66900 | 66900 | 66700 | 739 |
| 435 | 20240522 | 120500 | 13987190300 | 66900 | 66900 | 67000 | 66800 | 447 |
| 436 | 20240522 | 120400 | 13957313100 | 67000 | 67100 | 67100 | 66900 | 822 |
| 437 | 20240522 | 120300 | 13902272800 | 67200 | 67200 | 67200 | 67000 | 198 |
| 438 | 20240522 | 120200 | 13888980100 | 67200 | 67100 | 67200 | 67000 | 255 |
| 439 | 20240522 | 120100 | 13871877500 | 67100 | 67300 | 67300 | 67100 | 595 |
| 440 | 20240522 | 120000 | 13831909700 | 67300 | 67300 | 67400 | 67200 | 92 |
| 441 | 20240522 | 115900 | 13825710400 | 67300 | 67400 | 67400 | 67300 | 228 |
| 442 | 20240522 | 115800 | 13810361600 | 67300 | 67300 | 67400 | 67300 | 248 |
| 443 | 20240522 | 115700 | 13793666100 | 67300 | 67500 | 67500 | 67300 | 280 |
| 444 | 20240522 | 115600 | 13774806100 | 67500 | 67300 | 67500 | 67300 | 208 |
| 445 | 20240522 | 115500 | 13760785700 | 67500 | 67400 | 67500 | 67300 | 405 |
| 446 | 20240522 | 115400 | 13733473700 | 67500 | 67600 | 67600 | 67500 | 175 |
| 447 | 20240522 | 115300 | 13721651100 | 67600 | 67600 | 67600 | 67500 | 126 |
| 448 | 20240522 | 115200 | 13713135400 | 67500 | 67500 | 67500 | 67400 | 205 |
| 449 | 20240522 | 115100 | 13699302200 | 67500 | 67400 | 67500 | 67400 | 191 |
| 450 | 20240522 | 115000 | 13686427600 | 67400 | 67400 | 67500 | 67300 | 332 |
| 451 | 20240522 | 114900 | 13664043200 | 67400 | 67300 | 67400 | 67200 | 261 |
| 452 | 20240522 | 114800 | 13646499500 | 67300 | 67300 | 67300 | 67200 | 156 |
| 453 | 20240522 | 114700 | 13636008900 | 67300 | 67300 | 67300 | 67100 | 291 |
| 454 | 20240522 | 114600 | 13616437800 | 67300 | 67200 | 67400 | 67100 | 367 |
| 455 | 20240522 | 114500 | 13591763000 | 67300 | 67400 | 67500 | 67100 | 879 |
| 456 | 20240522 | 114400 | 13532651700 | 67300 | 67300 | 67400 | 67200 | 289 |
| 457 | 20240522 | 114300 | 13513206900 | 67300 | 67200 | 67300 | 67100 | 653 |
| 458 | 20240522 | 114200 | 13469340200 | 67300 | 67400 | 67400 | 67300 | 341 |
| 459 | 20240522 | 114100 | 13446385700 | 67400 | 67700 | 67700 | 67300 | 1690 |
| 460 | 20240522 | 114000 | 13332384800 | 67800 | 67600 | 67800 | 67500 | 393 |
| 461 | 20240522 | 113900 | 13305824900 | 67600 | 67800 | 67800 | 67600 | 744 |
| 462 | 20240522 | 113800 | 13255452000 | 67800 | 67600 | 67800 | 67600 | 651 |
| 463 | 20240522 | 113700 | 13211364800 | 67700 | 67800 | 67800 | 67700 | 135 |
| 464 | 20240522 | 113600 | 13202220600 | 67800 | 67600 | 67800 | 67500 | 1066 |
| 465 | 20240522 | 113500 | 13130155100 | 67700 | 67700 | 67700 | 67600 | 183 |
| 466 | 20240522 | 113400 | 13117767500 | 67700 | 67700 | 67700 | 67600 | 311 |
| 467 | 20240522 | 113300 | 13096718100 | 67600 | 67600 | 67600 | 67600 | 248 |
| 468 | 20240522 | 113200 | 13079953300 | 67600 | 67600 | 67600 | 67500 | 291 |
| 469 | 20240522 | 113100 | 13060290400 | 67600 | 67400 | 67700 | 67400 | 705 |
| 470 | 20240522 | 113000 | 13012615700 | 67400 | 67400 | 67500 | 67300 | 290 |
| 471 | 20240522 | 112900 | 12993067700 | 67400 | 67300 | 67500 | 67300 | 469 |
| 472 | 20240522 | 112800 | 12961460200 | 67300 | 67400 | 67600 | 67300 | 491 |
| 473 | 20240522 | 112700 | 12928349000 | 67400 | 67500 | 67500 | 67300 | 196 |
| 474 | 20240522 | 112600 | 12915138100 | 67500 | 67400 | 67500 | 67300 | 139 |
| 475 | 20240522 | 112500 | 12905769600 | 67400 | 67600 | 67600 | 67400 | 285 |
| 476 | 20240522 | 112400 | 12886542800 | 67500 | 67700 | 67700 | 67500 | 1302 |
| 477 | 20240522 | 112300 | 12798536800 | 67800 | 68000 | 68100 | 67800 | 1483 |
| 478 | 20240522 | 112200 | 12697750100 | 68000 | 67900 | 68000 | 67900 | 456 |
| 479 | 20240522 | 112100 | 12666776600 | 67800 | 67700 | 67900 | 67700 | 712 |
| 480 | 20240522 | 112000 | 12618486600 | 67700 | 68000 | 68000 | 67700 | 1429 |
| 481 | 20240522 | 111900 | 12521484300 | 68000 | 68100 | 68100 | 67900 | 1378 |
| 482 | 20240522 | 111800 | 12427729000 | 68100 | 68100 | 68100 | 67900 | 1797 |
| 483 | 20240522 | 111700 | 12305599300 | 68000 | 67900 | 68100 | 67800 | 1485 |
| 484 | 20240522 | 111600 | 12204727300 | 67900 | 68000 | 68000 | 67800 | 1226 |
| 485 | 20240522 | 111500 | 12121525600 | 68000 | 67600 | 68200 | 67600 | 8829 |
| 486 | 20240522 | 111400 | 11521972900 | 67600 | 67700 | 67700 | 67600 | 411 |
| 487 | 20240522 | 111300 | 11494175700 | 67700 | 67700 | 67700 | 67600 | 1046 |
| 488 | 20240522 | 111200 | 11423363100 | 67600 | 67500 | 67800 | 67400 | 935 |
| 489 | 20240522 | 111100 | 11360116400 | 67500 | 67600 | 67700 | 67400 | 844 |
| 490 | 20240522 | 111000 | 11303114100 | 67500 | 67400 | 67600 | 67300 | 889 |
| 491 | 20240522 | 110900 | 11243170200 | 67400 | 67400 | 67500 | 67400 | 384 |
| 492 | 20240522 | 110800 | 11217270800 | 67300 | 67200 | 67400 | 67100 | 849 |
| 493 | 20240522 | 110700 | 11160113900 | 67200 | 67300 | 67300 | 67100 | 837 |
| 494 | 20240522 | 110600 | 11103861800 | 67300 | 67500 | 67500 | 67200 | 1744 |
| 495 | 20240522 | 110500 | 10986444200 | 67600 | 67800 | 67800 | 67600 | 1083 |
| 496 | 20240522 | 110400 | 10913165100 | 67700 | 67800 | 67800 | 67600 | 1675 |
| 497 | 20240522 | 110300 | 10799770200 | 67800 | 67700 | 67800 | 67700 | 460 |
| 498 | 20240522 | 110200 | 10768589900 | 67800 | 67700 | 67800 | 67600 | 1033 |
| 499 | 20240522 | 110100 | 10698665300 | 67600 | 67600 | 67700 | 67500 | 1074 |
| 500 | 20240522 | 110000 | 10626051200 | 67600 | 67400 | 67600 | 67300 | 1083 |
| 501 | 20240522 | 105900 | 10552978700 | 67300 | 67400 | 67500 | 67300 | 1205 |
| 502 | 20240522 | 105800 | 10471812700 | 67300 | 67600 | 67600 | 67300 | 1499 |
| 503 | 20240522 | 105700 | 10370754100 | 67600 | 67700 | 67800 | 67500 | 2806 |
| 504 | 20240522 | 105600 | 10180864600 | 67800 | 67700 | 67800 | 67500 | 2348 |
| 505 | 20240522 | 105500 | 10022028900 | 67600 | 67200 | 67600 | 67200 | 3162 |
| 506 | 20240522 | 105400 | 9808721100 | 67300 | 67200 | 67400 | 67200 | 2035 |
| 507 | 20240522 | 105300 | 9671784600 | 67200 | 67200 | 67200 | 67200 | 1343 |
| 508 | 20240522 | 105200 | 9581535000 | 67300 | 67200 | 67300 | 67200 | 619 |
| 509 | 20240522 | 105100 | 9539917100 | 67300 | 67100 | 67300 | 67100 | 1577 |
| 510 | 20240522 | 105000 | 9433935800 | 67100 | 67000 | 67200 | 67000 | 820 |
| 511 | 20240522 | 104900 | 9378899700 | 67100 | 67100 | 67200 | 66900 | 1303 |
| 512 | 20240522 | 104800 | 9291574100 | 67100 | 67100 | 67200 | 66900 | 4289 |
| 513 | 20240522 | 104700 | 9003994100 | 67100 | 66700 | 67300 | 66700 | 7385 |
| 514 | 20240522 | 104600 | 8508575100 | 66700 | 66600 | 66700 | 66400 | 2279 |
| 515 | 20240522 | 104500 | 8357141400 | 66500 | 66500 | 66500 | 66400 | 245 |
| 516 | 20240522 | 104400 | 8340849000 | 66500 | 66600 | 66600 | 66400 | 849 |
| 517 | 20240522 | 104300 | 8284397000 | 66600 | 66600 | 66700 | 66500 | 202 |
| 518 | 20240522 | 104200 | 8270938600 | 66500 | 66600 | 66700 | 66500 | 802 |
| 519 | 20240522 | 104100 | 8217558600 | 66700 | 66900 | 66900 | 66600 | 1957 |
| 520 | 20240522 | 104000 | 8086838500 | 66900 | 66700 | 66900 | 66600 | 1688 |
| 521 | 20240522 | 103900 | 7974088500 | 66700 | 66600 | 66700 | 66600 | 1018 |
| 522 | 20240522 | 103800 | 7906191600 | 66600 | 66600 | 66700 | 66500 | 2631 |
| 523 | 20240522 | 103700 | 7730919500 | 66600 | 66100 | 66600 | 66100 | 2100 |
| 524 | 20240522 | 103600 | 7591668200 | 66200 | 66100 | 66200 | 66100 | 316 |
| 525 | 20240522 | 103500 | 7570774600 | 66100 | 66000 | 66200 | 66000 | 472 |
| 526 | 20240522 | 103400 | 7539592000 | 66100 | 66000 | 66100 | 66000 | 124 |
| 527 | 20240522 | 103300 | 7531401200 | 66000 | 66100 | 66100 | 66000 | 182 |
| 528 | 20240522 | 103200 | 7519380500 | 66100 | 66000 | 66100 | 66000 | 340 |
| 529 | 20240522 | 103100 | 7496938500 | 66000 | 65800 | 66100 | 65800 | 364 |
| 530 | 20240522 | 103000 | 7472921400 | 65800 | 65900 | 66000 | 65800 | 346 |
| 531 | 20240522 | 102900 | 7450133300 | 65900 | 65900 | 66000 | 65800 | 543 |
| 532 | 20240522 | 102800 | 7414353800 | 65900 | 66100 | 66100 | 65900 | 1162 |
| 533 | 20240522 | 102700 | 7337669600 | 66100 | 66000 | 66200 | 66000 | 990 |
| 534 | 20240522 | 102600 | 7272220100 | 66100 | 66300 | 66300 | 66100 | 705 |
| 535 | 20240522 | 102500 | 7225567200 | 66200 | 66300 | 66300 | 66100 | 1572 |
| 536 | 20240522 | 102400 | 7121523200 | 66300 | 66300 | 66500 | 66200 | 1223 |
| 537 | 20240522 | 102300 | 7040369300 | 66300 | 66200 | 66300 | 66100 | 1836 |
| 538 | 20240522 | 102200 | 6918785300 | 66200 | 66100 | 66300 | 66100 | 1959 |
| 539 | 20240522 | 102100 | 6789041600 | 66100 | 66100 | 66300 | 66000 | 1876 |
| 540 | 20240522 | 102000 | 6664935800 | 66100 | 65900 | 66100 | 65800 | 1118 |
| 541 | 20240522 | 101900 | 6591197300 | 65900 | 66000 | 66100 | 65800 | 1503 |
| 542 | 20240522 | 101800 | 6492051000 | 66000 | 65700 | 66000 | 65600 | 2455 |
| 543 | 20240522 | 101700 | 6330376900 | 65700 | 65500 | 65700 | 65500 | 929 |
| 544 | 20240522 | 101600 | 6269383400 | 65600 | 65500 | 65800 | 65500 | 2111 |
| 545 | 20240522 | 101500 | 6130823000 | 65500 | 65300 | 65600 | 65300 | 1021 |
| 546 | 20240522 | 101400 | 6063987600 | 65300 | 65300 | 65400 | 65300 | 323 |
| 547 | 20240522 | 101300 | 6042875600 | 65200 | 65100 | 65600 | 65100 | 2869 |
| 548 | 20240522 | 101200 | 5855687800 | 65100 | 65100 | 65100 | 65000 | 264 |
| 549 | 20240522 | 101100 | 5838519300 | 65000 | 65000 | 65200 | 65000 | 574 |
| 550 | 20240522 | 101000 | 5801143400 | 65000 | 65100 | 65200 | 65000 | 215 |
| 551 | 20240522 | 100900 | 5787164400 | 65100 | 65100 | 65100 | 65100 | 307 |
| 552 | 20240522 | 100800 | 5767178700 | 65100 | 65000 | 65100 | 65000 | 353 |
| 553 | 20240522 | 100700 | 5744223700 | 64900 | 65000 | 65100 | 64900 | 695 |
| 554 | 20240522 | 100600 | 5699046400 | 65000 | 65100 | 65100 | 65000 | 213 |
| 555 | 20240522 | 100500 | 5685196200 | 65100 | 65000 | 65100 | 65000 | 71 |
| 556 | 20240522 | 100400 | 5680579700 | 65000 | 65200 | 65200 | 65000 | 190 |
| 557 | 20240522 | 100300 | 5668221100 | 65200 | 65100 | 65200 | 65100 | 208 |
| 558 | 20240522 | 100200 | 5654666900 | 65100 | 65100 | 65200 | 65000 | 565 |
| 559 | 20240522 | 100100 | 5617906700 | 65200 | 65100 | 65200 | 65000 | 167 |
| 560 | 20240522 | 100000 | 5607035700 | 65000 | 65100 | 65200 | 65000 | 595 |
| 561 | 20240522 | 095900 | 5568307400 | 65100 | 64800 | 65100 | 64800 | 789 |
| 562 | 20240522 | 095800 | 5517041900 | 64800 | 64900 | 64900 | 64800 | 150 |
| 563 | 20240522 | 095700 | 5507311100 | 64800 | 64700 | 64800 | 64700 | 161 |
| 564 | 20240522 | 095600 | 5496882600 | 64800 | 64900 | 64900 | 64800 | 1426 |
| 565 | 20240522 | 095500 | 5404443100 | 65000 | 65000 | 65200 | 64900 | 271 |
| 566 | 20240522 | 095400 | 5386812200 | 65100 | 65000 | 65100 | 65000 | 330 |
| 567 | 20240522 | 095300 | 5365360700 | 65100 | 65200 | 65200 | 65000 | 753 |
| 568 | 20240522 | 095200 | 5316326100 | 65200 | 65300 | 65300 | 65200 | 565 |
| 569 | 20240522 | 095100 | 5279481800 | 65300 | 65400 | 65400 | 65200 | 889 |
| 570 | 20240522 | 095000 | 5221428500 | 65400 | 65400 | 65400 | 65200 | 910 |
| 571 | 20240522 | 094900 | 5161998400 | 65400 | 65200 | 65400 | 65200 | 834 |
| 572 | 20240522 | 094800 | 5107588600 | 65200 | 65100 | 65600 | 65100 | 2292 |
| 573 | 20240522 | 094700 | 4957867200 | 65100 | 65000 | 65200 | 64900 | 438 |
| 574 | 20240522 | 094600 | 4929384500 | 64900 | 64900 | 64900 | 64900 | 183 |
| 575 | 20240522 | 094500 | 4917507800 | 64900 | 64900 | 64900 | 64800 | 542 |
| 576 | 20240522 | 094400 | 4882332500 | 64900 | 64800 | 65000 | 64800 | 260 |
| 577 | 20240522 | 094300 | 4865467100 | 64800 | 64600 | 64800 | 64600 | 123 |
| 578 | 20240522 | 094200 | 4857509000 | 64600 | 64800 | 64800 | 64600 | 298 |
| 579 | 20240522 | 094100 | 4838223400 | 64800 | 64800 | 64800 | 64700 | 506 |
| 580 | 20240522 | 094000 | 4805477900 | 64800 | 65000 | 65000 | 64800 | 529 |
| 581 | 20240522 | 093900 | 4771186000 | 65000 | 65000 | 65000 | 64900 | 1626 |
| 582 | 20240522 | 093800 | 4665532500 | 65000 | 65200 | 65200 | 65000 | 1387 |
| 583 | 20240522 | 093700 | 4575173600 | 65200 | 64900 | 65200 | 64900 | 617 |
| 584 | 20240522 | 093600 | 4535038700 | 64800 | 64700 | 64900 | 64700 | 635 |
| 585 | 20240522 | 093500 | 4493870800 | 64700 | 64600 | 64800 | 64600 | 388 |
| 586 | 20240522 | 093400 | 4468758800 | 64600 | 64500 | 64800 | 64500 | 1420 |
| 587 | 20240522 | 093300 | 4376932700 | 64500 | 64300 | 64500 | 64300 | 901 |
| 588 | 20240522 | 093200 | 4318955100 | 64200 | 63700 | 64200 | 63700 | 2564 |
| 589 | 20240522 | 093100 | 4155059300 | 63700 | 63900 | 63900 | 63700 | 553 |
| 590 | 20240522 | 093000 | 4119761200 | 63900 | 64000 | 64200 | 63900 | 484 |
| 591 | 20240522 | 092900 | 4088797000 | 64000 | 63900 | 64200 | 63700 | 4858 |
| 592 | 20240522 | 092800 | 3778309100 | 63900 | 64500 | 64500 | 63900 | 3558 |
| 593 | 20240522 | 092700 | 3550331000 | 64400 | 64300 | 64400 | 64200 | 1110 |
| 594 | 20240522 | 092600 | 3478986600 | 64300 | 64400 | 64500 | 64300 | 959 |
| 595 | 20240522 | 092500 | 3417285800 | 64200 | 64400 | 64400 | 64100 | 1114 |
| 596 | 20240522 | 092400 | 3345763700 | 64300 | 64700 | 64700 | 64200 | 2942 |
| 597 | 20240522 | 092300 | 3156260700 | 64700 | 64400 | 64800 | 64400 | 840 |
| 598 | 20240522 | 092200 | 3102057400 | 64300 | 64400 | 64500 | 64200 | 1106 |
| 599 | 20240522 | 092100 | 3030909300 | 64400 | 64500 | 64600 | 64400 | 281 |
| 600 | 20240522 | 092000 | 3012805700 | 64500 | 64600 | 64800 | 64500 | 342 |
| 601 | 20240522 | 091900 | 2990715500 | 64500 | 65200 | 65500 | 64300 | 1680 |
| 602 | 20240522 | 091800 | 2881677000 | 65200 | 64800 | 65200 | 64700 | 362 |
| 603 | 20240522 | 091700 | 2858150200 | 64600 | 64400 | 64700 | 64200 | 1132 |
| 604 | 20240522 | 091600 | 2785359200 | 64200 | 64500 | 64500 | 64200 | 1485 |
| 605 | 20240522 | 091500 | 2689805900 | 64500 | 64600 | 64600 | 64400 | 890 |
| 606 | 20240522 | 091400 | 2632437300 | 64600 | 64900 | 64900 | 64500 | 2281 |
| 607 | 20240522 | 091300 | 2484782400 | 64900 | 65100 | 65200 | 64700 | 1641 |
| 608 | 20240522 | 091200 | 2378124000 | 65200 | 64900 | 65400 | 64900 | 2692 |
| 609 | 20240522 | 091100 | 2203074700 | 64900 | 64700 | 65000 | 64700 | 334 |
| 610 | 20240522 | 091000 | 2181442100 | 64700 | 64600 | 64700 | 64300 | 1079 |
| 611 | 20240522 | 090900 | 2111917300 | 64600 | 64600 | 65000 | 64500 | 1962 |
| 612 | 20240522 | 090800 | 1984913900 | 64600 | 64700 | 64700 | 64300 | 2299 |
| 613 | 20240522 | 090700 | 1836622500 | 64700 | 64900 | 64900 | 64700 | 1117 |
| 614 | 20240522 | 090600 | 1764304800 | 64900 | 64900 | 64900 | 64700 | 842 |
| 615 | 20240522 | 090500 | 1709783400 | 64900 | 65400 | 65400 | 64900 | 1485 |
| 616 | 20240522 | 090400 | 1613035300 | 65500 | 65800 | 65900 | 65300 | 2202 |
| 617 | 20240522 | 090300 | 1468616600 | 65900 | 65000 | 66300 | 65000 | 5940 |
| 618 | 20240522 | 090200 | 1078483500 | 65100 | 64400 | 65300 | 64400 | 2076 |
| 619 | 20240522 | 090100 | 943799500 | 64500 | 65100 | 65200 | 64500 | 1959 |
| 620 | 20240522 | 090000 | 816645200 | 64900 | 64300 | 65200 | 64300 | 12666 |