34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 3 | 20240711 | 192200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240711 | 192100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240711 | 192000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240711 | 191900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240711 | 191800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240711 | 191700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240711 | 191600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240711 | 191500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240711 | 191400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240711 | 191300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240711 | 191200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240711 | 191100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240711 | 191000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240711 | 190900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240711 | 190800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240711 | 190700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240711 | 190600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240711 | 190500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240711 | 190400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240711 | 190300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240711 | 190200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240711 | 190100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240711 | 190000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240711 | 185900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240711 | 185800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240711 | 185700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240711 | 185600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240711 | 185500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240711 | 185400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240711 | 185300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 33 | 20240711 | 185200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240711 | 185100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240711 | 185000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240711 | 184900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240711 | 184800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240711 | 184700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240711 | 184600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240711 | 184500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240711 | 184400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240711 | 184300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240711 | 184200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240711 | 184100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240711 | 184000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240711 | 183900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240711 | 183800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240711 | 183700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240711 | 183600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240711 | 183500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240711 | 183400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240711 | 183300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240711 | 183200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240711 | 183100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240711 | 183000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240711 | 182900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240711 | 182800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240711 | 182700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240711 | 182600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240711 | 182500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240711 | 182400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240711 | 182300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 63 | 20240711 | 182200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240711 | 182100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240711 | 182000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240711 | 181900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240711 | 181800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240711 | 181700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240711 | 181600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240711 | 181500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240711 | 181400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240711 | 181300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240711 | 181200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240711 | 181100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240711 | 181000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240711 | 180900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240711 | 180800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240711 | 180700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240711 | 180600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240711 | 180500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240711 | 180400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240711 | 180300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240711 | 180200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240711 | 180100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240711 | 180000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240711 | 175900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240711 | 175800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240711 | 175700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240711 | 175600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240711 | 175500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240711 | 175400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240711 | 175300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 93 | 20240711 | 175200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240711 | 175100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240711 | 175000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240711 | 174900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240711 | 174800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240711 | 174700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240711 | 174600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240711 | 174500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240711 | 174400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240711 | 174300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240711 | 174200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240711 | 174100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240711 | 174000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240711 | 173900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240711 | 173800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240711 | 173700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240711 | 173600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240711 | 173500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240711 | 173400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240711 | 173300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240711 | 173200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240711 | 173100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240711 | 173000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240711 | 172900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240711 | 172800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240711 | 172700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240711 | 172600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240711 | 172500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240711 | 172400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240711 | 172300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 123 | 20240711 | 172200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240711 | 172100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240711 | 172000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240711 | 171900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240711 | 171800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240711 | 171700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240711 | 171600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240711 | 171500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240711 | 171400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240711 | 171300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240711 | 171200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240711 | 171100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240711 | 171000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240711 | 170900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240711 | 170800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240711 | 170700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240711 | 170600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240711 | 170500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240711 | 170400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240711 | 170300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240711 | 170200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240711 | 170100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240711 | 170000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240711 | 165900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240711 | 165800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240711 | 165700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240711 | 165600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240711 | 165500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240711 | 165400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240711 | 165300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 153 | 20240711 | 165200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240711 | 165100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240711 | 165000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240711 | 164900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240711 | 164800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240711 | 164700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240711 | 164600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240711 | 164500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240711 | 164400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240711 | 164300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240711 | 164200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240711 | 164100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240711 | 164000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240711 | 163900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240711 | 163800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240711 | 163700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240711 | 163600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240711 | 163500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240711 | 163400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240711 | 163300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240711 | 163200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240711 | 163100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240711 | 163000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240711 | 162900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240711 | 162800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240711 | 162700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240711 | 162600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240711 | 162500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240711 | 162400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240711 | 162300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 183 | 20240711 | 162200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240711 | 162100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240711 | 162000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240711 | 161900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240711 | 161800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240711 | 161700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240711 | 161600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240711 | 161500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240711 | 161400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240711 | 161300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240711 | 161200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240711 | 161100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240711 | 161000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240711 | 160900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240711 | 160800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240711 | 160700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20240711 | 160600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20240711 | 160500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20240711 | 160400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20240711 | 160300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20240711 | 160200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20240711 | 160100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20240711 | 160000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20240711 | 155900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20240711 | 155800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20240711 | 155700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20240711 | 155600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20240711 | 155500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20240711 | 155400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20240711 | 155300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 213 | 20240711 | 155200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20240711 | 155100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20240711 | 155000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20240711 | 154900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20240711 | 154800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20240711 | 154700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20240711 | 154600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20240711 | 154500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20240711 | 154400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20240711 | 154300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20240711 | 154200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20240711 | 154100 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20240711 | 154000 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20240711 | 153900 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20240711 | 153800 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20240711 | 153700 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20240711 | 153600 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20240711 | 153500 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20240711 | 153400 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20240711 | 153300 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20240711 | 153200 | 17206892200 | 72400 | 72400 | 72400 | 72400 | 10212 |
| 234 | 20240711 | 153100 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20240711 | 153000 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20240711 | 152900 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20240711 | 152800 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20240711 | 152700 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20240711 | 152600 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20240711 | 152500 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20240711 | 152400 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20240711 | 152300 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 243 | 20240711 | 152200 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20240711 | 152100 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20240711 | 152000 | 16467543400 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20240711 | 151900 | 16467543400 | 71700 | 71700 | 71700 | 71600 | 966 |
| 247 | 20240711 | 151800 | 16398357800 | 71700 | 71800 | 71800 | 71700 | 457 |
| 248 | 20240711 | 151700 | 16365587300 | 71800 | 71700 | 71800 | 71600 | 292 |
| 249 | 20240711 | 151600 | 16344642400 | 71600 | 71900 | 71900 | 71600 | 142 |
| 250 | 20240711 | 151500 | 16334463400 | 71500 | 71900 | 71900 | 71500 | 3093 |
| 251 | 20240711 | 151400 | 16112865700 | 71900 | 71900 | 71900 | 71800 | 83 |
| 252 | 20240711 | 151300 | 16106900800 | 71900 | 71900 | 71900 | 71800 | 54 |
| 253 | 20240711 | 151200 | 16103018900 | 71900 | 71800 | 71900 | 71700 | 1056 |
| 254 | 20240711 | 151100 | 16027267300 | 71800 | 71800 | 71900 | 71800 | 755 |
| 255 | 20240711 | 151000 | 15973055200 | 71800 | 71800 | 71800 | 71600 | 533 |
| 256 | 20240711 | 150900 | 15934833600 | 71700 | 71600 | 71800 | 71600 | 1778 |
| 257 | 20240711 | 150800 | 15807341500 | 71600 | 71700 | 71700 | 71600 | 348 |
| 258 | 20240711 | 150700 | 15782410100 | 71700 | 71700 | 71800 | 71600 | 196 |
| 259 | 20240711 | 150600 | 15768357700 | 71600 | 71700 | 71700 | 71600 | 231 |
| 260 | 20240711 | 150500 | 15751808400 | 71600 | 71700 | 71800 | 71600 | 386 |
| 261 | 20240711 | 150400 | 15724129700 | 71700 | 71700 | 71800 | 71600 | 440 |
| 262 | 20240711 | 150300 | 15692593700 | 71700 | 71700 | 71800 | 71700 | 194 |
| 263 | 20240711 | 150200 | 15678681800 | 71700 | 71700 | 71900 | 71700 | 422 |
| 264 | 20240711 | 150100 | 15648420100 | 71700 | 71700 | 71800 | 71600 | 3122 |
| 265 | 20240711 | 150000 | 15424593000 | 71600 | 71700 | 71800 | 71600 | 1176 |
| 266 | 20240711 | 145900 | 15340283700 | 71700 | 71800 | 71900 | 71700 | 248 |
| 267 | 20240711 | 145800 | 15322474100 | 71800 | 71900 | 71900 | 71800 | 183 |
| 268 | 20240711 | 145700 | 15309331000 | 71800 | 71800 | 71900 | 71800 | 137 |
| 269 | 20240711 | 145600 | 15299487300 | 71800 | 71900 | 72000 | 71800 | 220 |
| 270 | 20240711 | 145500 | 15283673100 | 71900 | 71900 | 72000 | 71900 | 127 |
| 271 | 20240711 | 145400 | 15274539600 | 71900 | 71900 | 72000 | 71900 | 337 |
| 272 | 20240711 | 145300 | 15250306300 | 71900 | 72000 | 72000 | 71900 | 129 |
| 273 | 20240711 | 145200 | 15241026800 | 71900 | 71900 | 72000 | 71900 | 55 |
| 274 | 20240711 | 145100 | 15237069800 | 71900 | 72000 | 72000 | 71900 | 216 |
| 275 | 20240711 | 145000 | 15221532700 | 71900 | 72000 | 72000 | 71900 | 94 |
| 276 | 20240711 | 144900 | 15214767500 | 71900 | 71900 | 72000 | 71900 | 165 |
| 277 | 20240711 | 144800 | 15202901100 | 72000 | 71900 | 72000 | 71900 | 522 |
| 278 | 20240711 | 144700 | 15165324900 | 71900 | 71900 | 72000 | 71900 | 65 |
| 279 | 20240711 | 144600 | 15160648600 | 72000 | 71900 | 72000 | 71800 | 174 |
| 280 | 20240711 | 144500 | 15148138000 | 71900 | 71800 | 71900 | 71700 | 191 |
| 281 | 20240711 | 144400 | 15134422500 | 71700 | 71700 | 71900 | 71700 | 167 |
| 282 | 20240711 | 144300 | 15122437400 | 71800 | 71600 | 71800 | 71600 | 370 |
| 283 | 20240711 | 144200 | 15095902800 | 71600 | 71700 | 71800 | 71600 | 1266 |
| 284 | 20240711 | 144100 | 15005236800 | 71700 | 71600 | 71700 | 71600 | 123 |
| 285 | 20240711 | 144000 | 14996423500 | 71600 | 71700 | 71700 | 71600 | 197 |
| 286 | 20240711 | 143900 | 14982314000 | 71600 | 71700 | 71800 | 71600 | 101 |
| 287 | 20240711 | 143800 | 14975077400 | 71800 | 71600 | 71800 | 71600 | 226 |
| 288 | 20240711 | 143700 | 14958877500 | 71600 | 71800 | 71800 | 71600 | 68 |
| 289 | 20240711 | 143600 | 14954000800 | 71700 | 71700 | 71800 | 71600 | 84 |
| 290 | 20240711 | 143500 | 14947979200 | 71700 | 71700 | 71800 | 71600 | 345 |
| 291 | 20240711 | 143400 | 14923223500 | 71700 | 71700 | 71800 | 71700 | 487 |
| 292 | 20240711 | 143300 | 14888302000 | 71700 | 71800 | 71800 | 71700 | 79 |
| 293 | 20240711 | 143200 | 14882635100 | 71800 | 71700 | 71800 | 71600 | 220 |
| 294 | 20240711 | 143100 | 14866846700 | 71700 | 71800 | 71800 | 71600 | 383 |
| 295 | 20240711 | 143000 | 14839396300 | 71800 | 71800 | 71800 | 71700 | 216 |
| 296 | 20240711 | 142900 | 14823905300 | 71700 | 71800 | 71900 | 71600 | 1798 |
| 297 | 20240711 | 142800 | 14694999900 | 71800 | 71900 | 72000 | 71800 | 64 |
| 298 | 20240711 | 142700 | 14690400300 | 71900 | 71900 | 72000 | 71800 | 479 |
| 299 | 20240711 | 142600 | 14655999700 | 71900 | 71900 | 72000 | 71900 | 354 |
| 300 | 20240711 | 142500 | 14630544500 | 71800 | 71800 | 71900 | 71800 | 86 |
| 301 | 20240711 | 142400 | 14624367400 | 71900 | 71800 | 71900 | 71800 | 69 |
| 302 | 20240711 | 142300 | 14619409600 | 71900 | 71900 | 72000 | 71800 | 675 |
| 303 | 20240711 | 142200 | 14570875400 | 72000 | 71900 | 72000 | 71800 | 213 |
| 304 | 20240711 | 142100 | 14555559900 | 72000 | 71800 | 72000 | 71700 | 1006 |
| 305 | 20240711 | 142000 | 14483253500 | 71800 | 71800 | 71900 | 71800 | 557 |
| 306 | 20240711 | 141900 | 14443258100 | 71900 | 71800 | 71900 | 71800 | 253 |
| 307 | 20240711 | 141800 | 14425089700 | 71800 | 72000 | 72000 | 71800 | 415 |
| 308 | 20240711 | 141700 | 14395270700 | 71900 | 71900 | 72000 | 71900 | 594 |
| 309 | 20240711 | 141600 | 14352544200 | 72000 | 71900 | 72000 | 71900 | 184 |
| 310 | 20240711 | 141500 | 14339311200 | 71900 | 71900 | 72000 | 71900 | 79 |
| 311 | 20240711 | 141400 | 14333628900 | 72000 | 72000 | 72100 | 71900 | 240 |
| 312 | 20240711 | 141300 | 14316352000 | 72100 | 72100 | 72200 | 72000 | 48 |
| 313 | 20240711 | 141200 | 14312890800 | 72000 | 71900 | 72100 | 71900 | 303 |
| 314 | 20240711 | 141100 | 14291058800 | 71900 | 72000 | 72100 | 71800 | 137 |
| 315 | 20240711 | 141000 | 14281193200 | 72000 | 72200 | 72200 | 72000 | 676 |
| 316 | 20240711 | 140900 | 14232399500 | 72200 | 71800 | 72200 | 71800 | 1230 |
| 317 | 20240711 | 140800 | 14143859700 | 71800 | 71900 | 71900 | 71800 | 131 |
| 318 | 20240711 | 140700 | 14134445600 | 72000 | 71800 | 72000 | 71800 | 101 |
| 319 | 20240711 | 140600 | 14127189700 | 72000 | 71800 | 72000 | 71700 | 693 |
| 320 | 20240711 | 140500 | 14077377900 | 71800 | 71800 | 71800 | 71700 | 98 |
| 321 | 20240711 | 140400 | 14070346700 | 71800 | 71700 | 71900 | 71700 | 90 |
| 322 | 20240711 | 140300 | 14063886000 | 71900 | 71900 | 71900 | 71700 | 512 |
| 323 | 20240711 | 140200 | 14027121300 | 71900 | 71700 | 71900 | 71600 | 410 |
| 324 | 20240711 | 140100 | 13997713200 | 71700 | 71600 | 71700 | 71600 | 139 |
| 325 | 20240711 | 140000 | 13987757700 | 71700 | 71600 | 71700 | 71600 | 65 |
| 326 | 20240711 | 135900 | 13983100600 | 71600 | 71800 | 71800 | 71600 | 233 |
| 327 | 20240711 | 135800 | 13966397200 | 71600 | 71700 | 71700 | 71600 | 339 |
| 328 | 20240711 | 135700 | 13942110800 | 71700 | 71800 | 71800 | 71600 | 2916 |
| 329 | 20240711 | 135600 | 13733080700 | 71800 | 71800 | 71900 | 71800 | 49 |
| 330 | 20240711 | 135500 | 13729559300 | 71900 | 71800 | 71900 | 71800 | 99 |
| 331 | 20240711 | 135400 | 13722448000 | 71800 | 72000 | 72000 | 71800 | 255 |
| 332 | 20240711 | 135300 | 13704110800 | 71900 | 71900 | 72000 | 71800 | 511 |
| 333 | 20240711 | 135200 | 13667381300 | 71800 | 71800 | 71900 | 71800 | 131 |
| 334 | 20240711 | 135100 | 13657970400 | 71800 | 72000 | 72000 | 71800 | 286 |
| 335 | 20240711 | 135000 | 13637413900 | 71900 | 71800 | 72000 | 71800 | 72 |
| 336 | 20240711 | 134900 | 13632235800 | 71800 | 71800 | 71900 | 71800 | 705 |
| 337 | 20240711 | 134800 | 13581551900 | 71800 | 71800 | 71900 | 71800 | 390 |
| 338 | 20240711 | 134700 | 13553543900 | 71900 | 71800 | 71900 | 71800 | 174 |
| 339 | 20240711 | 134600 | 13541045200 | 71900 | 71900 | 71900 | 71800 | 290 |
| 340 | 20240711 | 134500 | 13520220000 | 71900 | 71800 | 71900 | 71800 | 43 |
| 341 | 20240711 | 134400 | 13517129600 | 71900 | 71800 | 71900 | 71700 | 586 |
| 342 | 20240711 | 134300 | 13475053200 | 71800 | 71800 | 71900 | 71800 | 1186 |
| 343 | 20240711 | 134200 | 13389895300 | 71900 | 71800 | 71900 | 71800 | 100 |
| 344 | 20240711 | 134100 | 13382711700 | 71800 | 71800 | 71900 | 71800 | 197 |
| 345 | 20240711 | 134000 | 13368563900 | 71900 | 71900 | 71900 | 71800 | 99 |
| 346 | 20240711 | 133900 | 13361446800 | 71900 | 71800 | 71900 | 71800 | 69 |
| 347 | 20240711 | 133800 | 13356488200 | 71900 | 72000 | 72000 | 71800 | 134 |
| 348 | 20240711 | 133700 | 13346853800 | 71800 | 71800 | 72000 | 71800 | 342 |
| 349 | 20240711 | 133600 | 13322263900 | 71800 | 71700 | 71900 | 71700 | 348 |
| 350 | 20240711 | 133500 | 13297278200 | 71800 | 71800 | 71800 | 71700 | 48 |
| 351 | 20240711 | 133400 | 13293833000 | 71700 | 71800 | 71800 | 71700 | 118 |
| 352 | 20240711 | 133300 | 13285369400 | 71800 | 71800 | 71900 | 71700 | 934 |
| 353 | 20240711 | 133200 | 13218305700 | 71800 | 71900 | 71900 | 71800 | 100 |
| 354 | 20240711 | 133100 | 13211123700 | 71900 | 71800 | 71900 | 71800 | 679 |
| 355 | 20240711 | 133000 | 13162366000 | 71800 | 71900 | 71900 | 71800 | 181 |
| 356 | 20240711 | 132900 | 13149360300 | 71800 | 71900 | 72000 | 71800 | 1050 |
| 357 | 20240711 | 132800 | 13073863000 | 72000 | 72100 | 72100 | 71900 | 1515 |
| 358 | 20240711 | 132700 | 12964869900 | 72100 | 72100 | 72100 | 72000 | 459 |
| 359 | 20240711 | 132600 | 12931778600 | 72000 | 72000 | 72100 | 72000 | 310 |
| 360 | 20240711 | 132500 | 12909456500 | 72000 | 72000 | 72100 | 72000 | 235 |
| 361 | 20240711 | 132400 | 12892533600 | 72000 | 72000 | 72100 | 72000 | 41 |
| 362 | 20240711 | 132300 | 12889579400 | 72000 | 72000 | 72100 | 72000 | 188 |
| 363 | 20240711 | 132200 | 12876038700 | 72100 | 72000 | 72100 | 72000 | 139 |
| 364 | 20240711 | 132100 | 12866027700 | 72100 | 72100 | 72200 | 72100 | 116 |
| 365 | 20240711 | 132000 | 12857662000 | 72200 | 72100 | 72200 | 72100 | 66 |
| 366 | 20240711 | 131900 | 12852900300 | 72100 | 72100 | 72200 | 72100 | 96 |
| 367 | 20240711 | 131800 | 12845975300 | 72100 | 72200 | 72200 | 72100 | 50 |
| 368 | 20240711 | 131700 | 12842367100 | 72300 | 72200 | 72300 | 72200 | 95 |
| 369 | 20240711 | 131600 | 12835505000 | 72200 | 72300 | 72400 | 72200 | 497 |
| 370 | 20240711 | 131500 | 12799594700 | 72400 | 72100 | 72400 | 72100 | 574 |
| 371 | 20240711 | 131400 | 12758112800 | 72200 | 72000 | 72200 | 72000 | 368 |
| 372 | 20240711 | 131300 | 12731579300 | 72200 | 72100 | 72300 | 72000 | 381 |
| 373 | 20240711 | 131200 | 12704081000 | 72200 | 71900 | 72200 | 71900 | 270 |
| 374 | 20240711 | 131100 | 12684638100 | 72000 | 71900 | 72100 | 71900 | 411 |
| 375 | 20240711 | 131000 | 12655045700 | 71900 | 72000 | 72000 | 71900 | 139 |
| 376 | 20240711 | 130900 | 12645048200 | 72000 | 72100 | 72200 | 71900 | 4198 |
| 377 | 20240711 | 130800 | 12342687300 | 72100 | 72200 | 72200 | 72100 | 1659 |
| 378 | 20240711 | 130700 | 12222920000 | 72200 | 72300 | 72300 | 72200 | 119 |
| 379 | 20240711 | 130600 | 12214325000 | 72300 | 72200 | 72300 | 72200 | 118 |
| 380 | 20240711 | 130500 | 12205799700 | 72200 | 72300 | 72300 | 72200 | 40 |
| 381 | 20240711 | 130400 | 12202909700 | 72300 | 72300 | 72400 | 72200 | 158 |
| 382 | 20240711 | 130300 | 12191485200 | 72300 | 72400 | 72400 | 72300 | 87 |
| 383 | 20240711 | 130200 | 12185189900 | 72300 | 72300 | 72400 | 72300 | 119 |
| 384 | 20240711 | 130100 | 12176584100 | 72300 | 72300 | 72400 | 72300 | 134 |
| 385 | 20240711 | 130000 | 12166890700 | 72400 | 72300 | 72400 | 72300 | 396 |
| 386 | 20240711 | 125900 | 12138226700 | 72400 | 72400 | 72400 | 72300 | 58 |
| 387 | 20240711 | 125800 | 12134030000 | 72300 | 72300 | 72400 | 72300 | 192 |
| 388 | 20240711 | 125700 | 12120147300 | 72300 | 72200 | 72300 | 72200 | 220 |
| 389 | 20240711 | 125600 | 12104248200 | 72300 | 72300 | 72400 | 72200 | 85 |
| 390 | 20240711 | 125500 | 12098104300 | 72300 | 72300 | 72400 | 72300 | 93 |
| 391 | 20240711 | 125400 | 12091376700 | 72300 | 72300 | 72400 | 72300 | 40 |
| 392 | 20240711 | 125300 | 12088482500 | 72300 | 72300 | 72400 | 72300 | 72 |
| 393 | 20240711 | 125200 | 12083273900 | 72400 | 72400 | 72400 | 72300 | 61 |
| 394 | 20240711 | 125100 | 12078858300 | 72400 | 72300 | 72400 | 72300 | 87 |
| 395 | 20240711 | 125000 | 12072565000 | 72400 | 72300 | 72400 | 72300 | 88 |
| 396 | 20240711 | 124900 | 12066199600 | 72300 | 72400 | 72500 | 72300 | 87 |
| 397 | 20240711 | 124800 | 12059903700 | 72400 | 72300 | 72400 | 72200 | 388 |
| 398 | 20240711 | 124700 | 12031872800 | 72300 | 72200 | 72300 | 72200 | 110 |
| 399 | 20240711 | 124600 | 12023925300 | 72200 | 72300 | 72300 | 72200 | 66 |
| 400 | 20240711 | 124500 | 12019157900 | 72400 | 72500 | 72500 | 72200 | 116 |
| 401 | 20240711 | 124400 | 12010767700 | 72500 | 72500 | 72500 | 72400 | 49 |
| 402 | 20240711 | 124300 | 12007216400 | 72500 | 72500 | 72700 | 72500 | 1116 |
| 403 | 20240711 | 124200 | 11926296300 | 72600 | 72400 | 72600 | 72400 | 535 |
| 404 | 20240711 | 124100 | 11887512100 | 72300 | 72500 | 72500 | 72200 | 3229 |
| 405 | 20240711 | 124000 | 11654202900 | 72500 | 72300 | 72500 | 72300 | 226 |
| 406 | 20240711 | 123900 | 11637839000 | 72400 | 72400 | 72400 | 72300 | 40 |
| 407 | 20240711 | 123800 | 11634943700 | 72300 | 72400 | 72400 | 72300 | 221 |
| 408 | 20240711 | 123700 | 11618949700 | 72400 | 72400 | 72400 | 72300 | 216 |
| 409 | 20240711 | 123600 | 11603327600 | 72300 | 72400 | 72400 | 72300 | 55 |
| 410 | 20240711 | 123500 | 11599347200 | 72300 | 72200 | 72400 | 72200 | 529 |
| 411 | 20240711 | 123400 | 11561101500 | 72200 | 72300 | 72300 | 72200 | 138 |
| 412 | 20240711 | 123300 | 11551129600 | 72300 | 72200 | 72300 | 72200 | 35 |
| 413 | 20240711 | 123200 | 11548600600 | 72400 | 72300 | 72400 | 72300 | 123 |
| 414 | 20240711 | 123100 | 11539707300 | 72300 | 72300 | 72300 | 72200 | 480 |
| 415 | 20240711 | 123000 | 11505016300 | 72300 | 72200 | 72300 | 72200 | 139 |
| 416 | 20240711 | 122900 | 11494977400 | 72100 | 72200 | 72200 | 72100 | 193 |
| 417 | 20240711 | 122800 | 11481047600 | 72200 | 72200 | 72200 | 72100 | 181 |
| 418 | 20240711 | 122700 | 11467994500 | 72100 | 72200 | 72200 | 72100 | 52 |
| 419 | 20240711 | 122600 | 11464241600 | 72300 | 72000 | 72300 | 72000 | 192 |
| 420 | 20240711 | 122500 | 11450377100 | 72000 | 72100 | 72200 | 72000 | 399 |
| 421 | 20240711 | 122400 | 11421622000 | 72300 | 72100 | 72300 | 72100 | 732 |
| 422 | 20240711 | 122300 | 11368795100 | 72200 | 72200 | 72200 | 72100 | 146 |
| 423 | 20240711 | 122200 | 11358263800 | 72100 | 72200 | 72300 | 72100 | 283 |
| 424 | 20240711 | 122100 | 11337836000 | 72300 | 72200 | 72300 | 72100 | 273 |
| 425 | 20240711 | 122000 | 11318128100 | 72100 | 72200 | 72200 | 72100 | 43 |
| 426 | 20240711 | 121900 | 11315024700 | 72100 | 72100 | 72200 | 72000 | 423 |
| 427 | 20240711 | 121800 | 11284506300 | 72100 | 72100 | 72300 | 72100 | 204 |
| 428 | 20240711 | 121700 | 11269792900 | 72100 | 72300 | 72300 | 72100 | 191 |
| 429 | 20240711 | 121600 | 11256005700 | 72300 | 72300 | 72300 | 72200 | 414 |
| 430 | 20240711 | 121500 | 11226107800 | 72300 | 72200 | 72300 | 72200 | 346 |
| 431 | 20240711 | 121400 | 11201123400 | 72200 | 72100 | 72400 | 72100 | 697 |
| 432 | 20240711 | 121300 | 11150799200 | 72100 | 72300 | 72400 | 72100 | 2104 |
| 433 | 20240711 | 121200 | 10998830100 | 72400 | 72400 | 72500 | 72300 | 651 |
| 434 | 20240711 | 121100 | 10951743300 | 72400 | 72400 | 72500 | 72400 | 212 |
| 435 | 20240711 | 121000 | 10936392500 | 72400 | 72700 | 72700 | 72400 | 841 |
| 436 | 20240711 | 120900 | 10875372500 | 72600 | 72600 | 72700 | 72600 | 89 |
| 437 | 20240711 | 120800 | 10868908000 | 72700 | 72700 | 72700 | 72600 | 86 |
| 438 | 20240711 | 120700 | 10862656400 | 72700 | 72700 | 72700 | 72600 | 58 |
| 439 | 20240711 | 120600 | 10858442400 | 72700 | 72700 | 72800 | 72700 | 106 |
| 440 | 20240711 | 120500 | 10850733000 | 72800 | 72700 | 72800 | 72700 | 170 |
| 441 | 20240711 | 120400 | 10838371100 | 72700 | 72800 | 72800 | 72700 | 266 |
| 442 | 20240711 | 120300 | 10819029700 | 72700 | 72800 | 72900 | 72700 | 104 |
| 443 | 20240711 | 120200 | 10811457200 | 72800 | 72900 | 72900 | 72800 | 56 |
| 444 | 20240711 | 120100 | 10807377300 | 72800 | 72800 | 72900 | 72800 | 203 |
| 445 | 20240711 | 120000 | 10792596600 | 72900 | 72800 | 72900 | 72700 | 255 |
| 446 | 20240711 | 115900 | 10774031400 | 72700 | 72800 | 72800 | 72700 | 171 |
| 447 | 20240711 | 115800 | 10761584500 | 72700 | 72700 | 72800 | 72700 | 83 |
| 448 | 20240711 | 115700 | 10755544300 | 72700 | 72900 | 72900 | 72700 | 188 |
| 449 | 20240711 | 115600 | 10741852700 | 72800 | 72900 | 72900 | 72700 | 197 |
| 450 | 20240711 | 115500 | 10727512200 | 72800 | 72700 | 72800 | 72700 | 172 |
| 451 | 20240711 | 115400 | 10714996400 | 72700 | 72700 | 72800 | 72600 | 218 |
| 452 | 20240711 | 115300 | 10699135100 | 72800 | 72800 | 72800 | 72600 | 308 |
| 453 | 20240711 | 115200 | 10676741700 | 72700 | 72700 | 72800 | 72700 | 71 |
| 454 | 20240711 | 115100 | 10671576100 | 72800 | 72800 | 72900 | 72700 | 261 |
| 455 | 20240711 | 115000 | 10652574200 | 72900 | 72900 | 73000 | 72800 | 343 |
| 456 | 20240711 | 114900 | 10627571200 | 73000 | 73100 | 73100 | 73000 | 119 |
| 457 | 20240711 | 114800 | 10618882200 | 73100 | 73000 | 73100 | 72900 | 175 |
| 458 | 20240711 | 114700 | 10606104000 | 72900 | 73100 | 73100 | 72900 | 325 |
| 459 | 20240711 | 114600 | 10582381700 | 73000 | 73000 | 73100 | 73000 | 141 |
| 460 | 20240711 | 114500 | 10572085200 | 73000 | 73400 | 73400 | 73000 | 841 |
| 461 | 20240711 | 114400 | 10510485700 | 73500 | 73300 | 73500 | 73200 | 1155 |
| 462 | 20240711 | 114300 | 10425702800 | 73300 | 73100 | 73500 | 73100 | 1789 |
| 463 | 20240711 | 114200 | 10294647500 | 73100 | 72900 | 73100 | 72900 | 383 |
| 464 | 20240711 | 114100 | 10266681800 | 72900 | 72900 | 73000 | 72900 | 282 |
| 465 | 20240711 | 114000 | 10246111900 | 72900 | 73000 | 73000 | 72900 | 314 |
| 466 | 20240711 | 113900 | 10223218300 | 73000 | 72900 | 73100 | 72800 | 1035 |
| 467 | 20240711 | 113800 | 10147682600 | 72800 | 72800 | 72800 | 72600 | 367 |
| 468 | 20240711 | 113700 | 10120988700 | 72700 | 72600 | 72800 | 72600 | 99 |
| 469 | 20240711 | 113600 | 10113791200 | 72700 | 72600 | 72700 | 72600 | 223 |
| 470 | 20240711 | 113500 | 10097598400 | 72700 | 72800 | 72900 | 72600 | 193 |
| 471 | 20240711 | 113400 | 10083572600 | 72800 | 72900 | 73000 | 72700 | 642 |
| 472 | 20240711 | 113300 | 10036803700 | 73000 | 72800 | 73000 | 72800 | 690 |
| 473 | 20240711 | 113200 | 9986470300 | 72900 | 72800 | 72900 | 72800 | 71 |
| 474 | 20240711 | 113100 | 9981298900 | 72700 | 73000 | 73000 | 72700 | 166 |
| 475 | 20240711 | 113000 | 9969196900 | 73000 | 72900 | 73000 | 72700 | 817 |
| 476 | 20240711 | 112900 | 9909644100 | 73000 | 72600 | 73100 | 72600 | 2444 |
| 477 | 20240711 | 112800 | 9731509600 | 72600 | 72600 | 72700 | 72600 | 391 |
| 478 | 20240711 | 112700 | 9703105900 | 72700 | 72200 | 72700 | 72200 | 2099 |
| 479 | 20240711 | 112600 | 9551047100 | 72200 | 72300 | 72300 | 72200 | 277 |
| 480 | 20240711 | 112500 | 9531043400 | 72300 | 72400 | 72400 | 72200 | 175 |
| 481 | 20240711 | 112400 | 9518399200 | 72200 | 72300 | 72400 | 72100 | 653 |
| 482 | 20240711 | 112300 | 9471244600 | 72200 | 72200 | 72300 | 72200 | 70 |
| 483 | 20240711 | 112200 | 9466188100 | 72300 | 72300 | 72400 | 72300 | 312 |
| 484 | 20240711 | 112100 | 9443628000 | 72300 | 72200 | 72400 | 72100 | 637 |
| 485 | 20240711 | 112000 | 9397550400 | 72200 | 72300 | 72400 | 72100 | 196 |
| 486 | 20240711 | 111900 | 9383399800 | 72300 | 72400 | 72400 | 72300 | 101 |
| 487 | 20240711 | 111800 | 9376091800 | 72400 | 72400 | 72400 | 72300 | 110 |
| 488 | 20240711 | 111700 | 9368129800 | 72400 | 72200 | 72400 | 72100 | 691 |
| 489 | 20240711 | 111600 | 9318171700 | 72100 | 72100 | 72300 | 72100 | 217 |
| 490 | 20240711 | 111500 | 9302507300 | 72200 | 72300 | 72300 | 72200 | 359 |
| 491 | 20240711 | 111400 | 9276574300 | 72300 | 72300 | 72400 | 72300 | 342 |
| 492 | 20240711 | 111300 | 9251845100 | 72300 | 72300 | 72400 | 72300 | 76 |
| 493 | 20240711 | 111200 | 9246346600 | 72300 | 72200 | 72400 | 72200 | 132 |
| 494 | 20240711 | 111100 | 9236797900 | 72300 | 72400 | 72400 | 72300 | 358 |
| 495 | 20240711 | 111000 | 9210901900 | 72400 | 72400 | 72500 | 72300 | 397 |
| 496 | 20240711 | 110900 | 9182168000 | 72400 | 72400 | 72400 | 72300 | 192 |
| 497 | 20240711 | 110800 | 9168270700 | 72400 | 72400 | 72400 | 72300 | 210 |
| 498 | 20240711 | 110700 | 9153072900 | 72400 | 72400 | 72500 | 72400 | 489 |
| 499 | 20240711 | 110600 | 9117668100 | 72500 | 72300 | 72500 | 72300 | 557 |
| 500 | 20240711 | 110500 | 9077366800 | 72300 | 72400 | 72400 | 72200 | 145 |
| 501 | 20240711 | 110400 | 9066892900 | 72300 | 72200 | 72300 | 72200 | 424 |
| 502 | 20240711 | 110300 | 9036275500 | 72200 | 72100 | 72200 | 72100 | 136 |
| 503 | 20240711 | 110200 | 9026466300 | 72100 | 72100 | 72200 | 72000 | 62 |
| 504 | 20240711 | 110100 | 9021996100 | 72100 | 72100 | 72200 | 72000 | 471 |
| 505 | 20240711 | 110000 | 8988040800 | 72100 | 72000 | 72100 | 72000 | 356 |
| 506 | 20240711 | 105900 | 8962390400 | 72000 | 72000 | 72100 | 72000 | 54 |
| 507 | 20240711 | 105800 | 8958498300 | 72100 | 72200 | 72300 | 72100 | 496 |
| 508 | 20240711 | 105700 | 8922710500 | 72300 | 72400 | 72400 | 72300 | 653 |
| 509 | 20240711 | 105600 | 8875468800 | 72400 | 72500 | 72500 | 72300 | 296 |
| 510 | 20240711 | 105500 | 8854037500 | 72400 | 72300 | 72400 | 72300 | 453 |
| 511 | 20240711 | 105400 | 8821249800 | 72400 | 72400 | 72400 | 72300 | 1030 |
| 512 | 20240711 | 105300 | 8746709100 | 72400 | 72300 | 72400 | 72200 | 597 |
| 513 | 20240711 | 105200 | 8703551300 | 72300 | 72100 | 72300 | 72000 | 888 |
| 514 | 20240711 | 105100 | 8639517500 | 72100 | 71800 | 72100 | 71800 | 364 |
| 515 | 20240711 | 105000 | 8613314300 | 71900 | 71700 | 71900 | 71600 | 1055 |
| 516 | 20240711 | 104900 | 8537644500 | 71600 | 71500 | 71700 | 71500 | 1436 |
| 517 | 20240711 | 104800 | 8434828600 | 71600 | 71500 | 71600 | 71400 | 2708 |
| 518 | 20240711 | 104700 | 8241205000 | 71600 | 71600 | 71600 | 71500 | 1097 |
| 519 | 20240711 | 104600 | 8162763300 | 71500 | 71600 | 71700 | 71500 | 1480 |
| 520 | 20240711 | 104500 | 8056800200 | 71600 | 71700 | 71700 | 71600 | 275 |
| 521 | 20240711 | 104400 | 8037100800 | 71700 | 71700 | 71700 | 71600 | 205 |
| 522 | 20240711 | 104300 | 8022416700 | 71700 | 71600 | 71700 | 71600 | 296 |
| 523 | 20240711 | 104200 | 8001219600 | 71600 | 71800 | 71800 | 71600 | 591 |
| 524 | 20240711 | 104100 | 7958859400 | 71700 | 71600 | 71700 | 71600 | 402 |
| 525 | 20240711 | 104000 | 7930039800 | 71700 | 71700 | 71700 | 71600 | 1433 |
| 526 | 20240711 | 103900 | 7827391600 | 71800 | 71900 | 71900 | 71700 | 185 |
| 527 | 20240711 | 103800 | 7814114100 | 71800 | 71800 | 71900 | 71700 | 782 |
| 528 | 20240711 | 103700 | 7757996100 | 71700 | 71700 | 71800 | 71700 | 620 |
| 529 | 20240711 | 103600 | 7713540300 | 71700 | 71700 | 71800 | 71700 | 529 |
| 530 | 20240711 | 103500 | 7675610000 | 71800 | 71700 | 71800 | 71700 | 610 |
| 531 | 20240711 | 103400 | 7631872000 | 71700 | 71700 | 71800 | 71700 | 131 |
| 532 | 20240711 | 103300 | 7622478200 | 71700 | 71800 | 71800 | 71700 | 205 |
| 533 | 20240711 | 103200 | 7607778900 | 71800 | 71700 | 71900 | 71700 | 1796 |
| 534 | 20240711 | 103100 | 7478929400 | 71700 | 71800 | 71800 | 71700 | 228 |
| 535 | 20240711 | 103000 | 7462566800 | 71700 | 71900 | 71900 | 71700 | 994 |
| 536 | 20240711 | 102900 | 7391162100 | 72000 | 71900 | 72000 | 71900 | 437 |
| 537 | 20240711 | 102800 | 7359734100 | 71900 | 72000 | 72000 | 71900 | 78 |
| 538 | 20240711 | 102700 | 7354120800 | 71900 | 71900 | 72000 | 71900 | 660 |
| 539 | 20240711 | 102600 | 7306666400 | 72000 | 71900 | 72000 | 71900 | 252 |
| 540 | 20240711 | 102500 | 7288534900 | 71900 | 71900 | 72000 | 71900 | 747 |
| 541 | 20240711 | 102400 | 7234810700 | 71900 | 71900 | 71900 | 71800 | 270 |
| 542 | 20240711 | 102300 | 7215408700 | 71900 | 71900 | 71900 | 71900 | 231 |
| 543 | 20240711 | 102200 | 7198799800 | 72000 | 71900 | 72000 | 71800 | 442 |
| 544 | 20240711 | 102100 | 7167023000 | 71900 | 71800 | 72000 | 71800 | 631 |
| 545 | 20240711 | 102000 | 7121675800 | 71800 | 71800 | 71800 | 71600 | 3674 |
| 546 | 20240711 | 101900 | 6858076400 | 71900 | 72000 | 72100 | 71900 | 1841 |
| 547 | 20240711 | 101800 | 6725617300 | 72000 | 72300 | 72300 | 72000 | 3119 |
| 548 | 20240711 | 101700 | 6500955800 | 72300 | 72200 | 72300 | 72200 | 169 |
| 549 | 20240711 | 101600 | 6488743500 | 72200 | 72300 | 72300 | 72200 | 680 |
| 550 | 20240711 | 101500 | 6439630400 | 72300 | 72200 | 72300 | 72200 | 197 |
| 551 | 20240711 | 101400 | 6425405200 | 72300 | 72300 | 72300 | 72200 | 68 |
| 552 | 20240711 | 101300 | 6420490400 | 72200 | 72200 | 72200 | 72100 | 130 |
| 553 | 20240711 | 101200 | 6411107600 | 72200 | 72000 | 72200 | 72000 | 1284 |
| 554 | 20240711 | 101100 | 6318616300 | 72100 | 72300 | 72300 | 72000 | 2816 |
| 555 | 20240711 | 101000 | 6115473000 | 72300 | 72400 | 72400 | 72200 | 392 |
| 556 | 20240711 | 100900 | 6087143700 | 72400 | 72400 | 72400 | 72300 | 81 |
| 557 | 20240711 | 100800 | 6081285700 | 72300 | 72400 | 72400 | 72300 | 164 |
| 558 | 20240711 | 100700 | 6069414100 | 72500 | 72500 | 72500 | 72400 | 200 |
| 559 | 20240711 | 100600 | 6054921800 | 72500 | 72500 | 72500 | 72400 | 235 |
| 560 | 20240711 | 100500 | 6037900700 | 72500 | 72500 | 72500 | 72400 | 282 |
| 561 | 20240711 | 100400 | 6017456200 | 72600 | 72400 | 72700 | 72400 | 1413 |
| 562 | 20240711 | 100300 | 5914886400 | 72400 | 72100 | 72400 | 72100 | 1147 |
| 563 | 20240711 | 100200 | 5832026200 | 72100 | 72200 | 72200 | 72100 | 78 |
| 564 | 20240711 | 100100 | 5826400400 | 72200 | 72000 | 72300 | 72000 | 1392 |
| 565 | 20240711 | 100000 | 5725942300 | 72000 | 72200 | 72200 | 72000 | 795 |
| 566 | 20240711 | 095900 | 5668623300 | 72200 | 72100 | 72300 | 72000 | 1992 |
| 567 | 20240711 | 095800 | 5525034300 | 72000 | 72200 | 72200 | 72000 | 569 |
| 568 | 20240711 | 095700 | 5484033100 | 72300 | 72300 | 72400 | 72100 | 2863 |
| 569 | 20240711 | 095600 | 5277289600 | 72300 | 72300 | 72400 | 72200 | 1298 |
| 570 | 20240711 | 095500 | 5183348000 | 72200 | 72300 | 72300 | 72200 | 785 |
| 571 | 20240711 | 095400 | 5126628700 | 72200 | 72400 | 72400 | 72200 | 715 |
| 572 | 20240711 | 095300 | 5074931100 | 72400 | 72400 | 72500 | 72400 | 404 |
| 573 | 20240711 | 095200 | 5045680100 | 72400 | 72400 | 72500 | 72400 | 171 |
| 574 | 20240711 | 095100 | 5033291800 | 72500 | 72300 | 72600 | 72300 | 1134 |
| 575 | 20240711 | 095000 | 4951121600 | 72400 | 72600 | 72600 | 72300 | 1458 |
| 576 | 20240711 | 094900 | 4845555500 | 72600 | 72700 | 72700 | 72600 | 230 |
| 577 | 20240711 | 094800 | 4828851700 | 72700 | 72700 | 72800 | 72600 | 373 |
| 578 | 20240711 | 094700 | 4801747200 | 72800 | 72900 | 72900 | 72700 | 316 |
| 579 | 20240711 | 094600 | 4778728400 | 72900 | 72900 | 73000 | 72800 | 330 |
| 580 | 20240711 | 094500 | 4754691500 | 72900 | 72800 | 72900 | 72600 | 1095 |
| 581 | 20240711 | 094400 | 4675046500 | 72800 | 72900 | 72900 | 72700 | 498 |
| 582 | 20240711 | 094300 | 4638760100 | 72900 | 72300 | 72900 | 72200 | 1135 |
| 583 | 20240711 | 094200 | 4556367100 | 72200 | 72900 | 72900 | 72200 | 4859 |
| 584 | 20240711 | 094100 | 4203813100 | 72900 | 72900 | 73000 | 72900 | 138 |
| 585 | 20240711 | 094000 | 4193750600 | 73000 | 73100 | 73100 | 72900 | 599 |
| 586 | 20240711 | 093900 | 4150014000 | 73100 | 73600 | 73600 | 73000 | 1480 |
| 587 | 20240711 | 093800 | 4041547700 | 73500 | 73400 | 73600 | 73400 | 417 |
| 588 | 20240711 | 093700 | 4010889600 | 73400 | 73300 | 73400 | 73200 | 767 |
| 589 | 20240711 | 093600 | 3954625100 | 73300 | 72700 | 73300 | 72700 | 663 |
| 590 | 20240711 | 093500 | 3906214000 | 72700 | 72900 | 73000 | 72700 | 2851 |
| 591 | 20240711 | 093400 | 3698652800 | 72900 | 73200 | 73300 | 72700 | 2808 |
| 592 | 20240711 | 093300 | 3493707700 | 73200 | 73400 | 73400 | 73200 | 2048 |
| 593 | 20240711 | 093200 | 3343621500 | 73400 | 73500 | 73500 | 73300 | 799 |
| 594 | 20240711 | 093100 | 3284967400 | 73500 | 73800 | 73800 | 73200 | 3255 |
| 595 | 20240711 | 093000 | 3045768000 | 73800 | 74000 | 74000 | 73700 | 2026 |
| 596 | 20240711 | 092900 | 2896225200 | 74000 | 74000 | 74000 | 73900 | 366 |
| 597 | 20240711 | 092800 | 2869154600 | 74000 | 74100 | 74100 | 73900 | 997 |
| 598 | 20240711 | 092700 | 2795444800 | 74000 | 74000 | 74100 | 73900 | 1026 |
| 599 | 20240711 | 092600 | 2719544700 | 74100 | 74200 | 74200 | 74000 | 180 |
| 600 | 20240711 | 092500 | 2706203100 | 74200 | 74600 | 74600 | 74200 | 659 |
| 601 | 20240711 | 092400 | 2657225800 | 74600 | 74300 | 74800 | 74300 | 794 |
| 602 | 20240711 | 092300 | 2598032400 | 74300 | 74100 | 74300 | 73900 | 900 |
| 603 | 20240711 | 092200 | 2531352700 | 74200 | 74100 | 74200 | 74100 | 164 |
| 604 | 20240711 | 092100 | 2519199600 | 74100 | 74000 | 74200 | 73900 | 994 |
| 605 | 20240711 | 092000 | 2445708900 | 74000 | 74400 | 74400 | 74000 | 557 |
| 606 | 20240711 | 091900 | 2404464300 | 74300 | 74100 | 74300 | 73900 | 1451 |
| 607 | 20240711 | 091800 | 2297007100 | 74100 | 74100 | 74200 | 73900 | 1303 |
| 608 | 20240711 | 091700 | 2200543300 | 74100 | 74400 | 74400 | 74100 | 658 |
| 609 | 20240711 | 091600 | 2151717500 | 74400 | 74600 | 74800 | 74400 | 1290 |
| 610 | 20240711 | 091500 | 2055649200 | 74400 | 74800 | 74900 | 74400 | 2302 |
| 611 | 20240711 | 091400 | 1883954600 | 74800 | 74800 | 75000 | 74800 | 503 |
| 612 | 20240711 | 091300 | 1846298800 | 74900 | 74900 | 74900 | 74800 | 383 |
| 613 | 20240711 | 091200 | 1817621200 | 74800 | 75100 | 75100 | 74800 | 945 |
| 614 | 20240711 | 091100 | 1746794700 | 75000 | 74900 | 75200 | 74900 | 514 |
| 615 | 20240711 | 091000 | 1708232500 | 75000 | 75400 | 75500 | 74900 | 2339 |
| 616 | 20240711 | 090900 | 1532348900 | 75400 | 75100 | 75500 | 75100 | 2504 |
| 617 | 20240711 | 090800 | 1343700100 | 75100 | 74900 | 75100 | 74900 | 593 |
| 618 | 20240711 | 090700 | 1299214300 | 75000 | 74600 | 75000 | 74600 | 2382 |
| 619 | 20240711 | 090600 | 1121061800 | 74600 | 74700 | 74800 | 74600 | 1155 |
| 620 | 20240711 | 090500 | 1034857300 | 74700 | 74800 | 74800 | 74600 | 454 |
| 621 | 20240711 | 090400 | 1000970000 | 74900 | 75000 | 75300 | 74500 | 4373 |
| 622 | 20240711 | 090300 | 674751900 | 74900 | 74500 | 75500 | 74400 | 1116 |
| 623 | 20240711 | 090200 | 591255100 | 74300 | 74400 | 74600 | 73600 | 2398 |
| 624 | 20240711 | 090100 | 413416100 | 74400 | 74800 | 74800 | 74000 | 1410 |
| 625 | 20240711 | 090000 | 308549100 | 74400 | 75500 | 75500 | 74400 | 3853 |