34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 191200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 3 | 20230927 | 191100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230927 | 191000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230927 | 190900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230927 | 190800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230927 | 190700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230927 | 190600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230927 | 190500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230927 | 190400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230927 | 190300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230927 | 190200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230927 | 190100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230927 | 190000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230927 | 185900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230927 | 185800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230927 | 185700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230927 | 185600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230927 | 185500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230927 | 185400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230927 | 185300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230927 | 185200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230927 | 185100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230927 | 185000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230927 | 184900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230927 | 184800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230927 | 184700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230927 | 184600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230927 | 184500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230927 | 184400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230927 | 184300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230927 | 184200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 33 | 20230927 | 184100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230927 | 184000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230927 | 183900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230927 | 183800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230927 | 183700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230927 | 183600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230927 | 183500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230927 | 183400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230927 | 183300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230927 | 183200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230927 | 183100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230927 | 183000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230927 | 182900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230927 | 182800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230927 | 182700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230927 | 182600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230927 | 182500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230927 | 182400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230927 | 182300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230927 | 182200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230927 | 182100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230927 | 182000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230927 | 181900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230927 | 181800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230927 | 181700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230927 | 181600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230927 | 181500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230927 | 181400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230927 | 181300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230927 | 181200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 63 | 20230927 | 181100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230927 | 181000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230927 | 180900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230927 | 180800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230927 | 180700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230927 | 180600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230927 | 180500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230927 | 180400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230927 | 180300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230927 | 180200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230927 | 180100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230927 | 180000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230927 | 175900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230927 | 175800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230927 | 175700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230927 | 175600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230927 | 175500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230927 | 175400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230927 | 175300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230927 | 175200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230927 | 175100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230927 | 175000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230927 | 174900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230927 | 174800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230927 | 174700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230927 | 174600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230927 | 174500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230927 | 174400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230927 | 174300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230927 | 174200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 93 | 20230927 | 174100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230927 | 174000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230927 | 173900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230927 | 173800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230927 | 173700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230927 | 173600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230927 | 173500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230927 | 173400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230927 | 173300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230927 | 173200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230927 | 173100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230927 | 173000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230927 | 172900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230927 | 172800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230927 | 172700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230927 | 172600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230927 | 172500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230927 | 172400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230927 | 172300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230927 | 172200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230927 | 172100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230927 | 172000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230927 | 171900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230927 | 171800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230927 | 171700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230927 | 171600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230927 | 171500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230927 | 171400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230927 | 171300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230927 | 171200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 123 | 20230927 | 171100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230927 | 171000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230927 | 170900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230927 | 170800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230927 | 170700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230927 | 170600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230927 | 170500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230927 | 170400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230927 | 170300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230927 | 170200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230927 | 170100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230927 | 170000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230927 | 165900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230927 | 165800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230927 | 165700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230927 | 165600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230927 | 165500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230927 | 165400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230927 | 165300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230927 | 165200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230927 | 165100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230927 | 165000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230927 | 164900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230927 | 164800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230927 | 164700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230927 | 164600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230927 | 164500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230927 | 164400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230927 | 164300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230927 | 164200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 153 | 20230927 | 164100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230927 | 164000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230927 | 163900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230927 | 163800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230927 | 163700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230927 | 163600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230927 | 163500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230927 | 163400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230927 | 163300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230927 | 163200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230927 | 163100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230927 | 163000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230927 | 162900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230927 | 162800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230927 | 162700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230927 | 162600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230927 | 162500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230927 | 162400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230927 | 162300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230927 | 162200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230927 | 162100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230927 | 162000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230927 | 161900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230927 | 161800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230927 | 161700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230927 | 161600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230927 | 161500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230927 | 161400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230927 | 161300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230927 | 161200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 183 | 20230927 | 161100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230927 | 161000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230927 | 160900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230927 | 160800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230927 | 160700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230927 | 160600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230927 | 160500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230927 | 160400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230927 | 160300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230927 | 160200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230927 | 160100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230927 | 160000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230927 | 155900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230927 | 155800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230927 | 155700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230927 | 155600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230927 | 155500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230927 | 155400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230927 | 155300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230927 | 155200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230927 | 155100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230927 | 155000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230927 | 154900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230927 | 154800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230927 | 154700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230927 | 154600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230927 | 154500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230927 | 154400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230927 | 154300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230927 | 154200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 213 | 20230927 | 154100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230927 | 154000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230927 | 153900 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230927 | 153800 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230927 | 153700 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230927 | 153600 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230927 | 153500 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230927 | 153400 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230927 | 153300 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230927 | 153200 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230927 | 153100 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230927 | 153000 | 36228024350 | 26900 | 26900 | 26900 | 26900 | 25159 |
| 225 | 20230927 | 152900 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230927 | 152800 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230927 | 152700 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230927 | 152600 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230927 | 152500 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230927 | 152400 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230927 | 152300 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230927 | 152200 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230927 | 152100 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230927 | 152000 | 35551247250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230927 | 151900 | 35551247250 | 27000 | 27050 | 27100 | 26950 | 6017 |
| 236 | 20230927 | 151800 | 35388685050 | 27050 | 27100 | 27100 | 27000 | 5216 |
| 237 | 20230927 | 151700 | 35247742750 | 27100 | 27100 | 27100 | 27000 | 2689 |
| 238 | 20230927 | 151600 | 35174997750 | 27100 | 27200 | 27200 | 27050 | 6486 |
| 239 | 20230927 | 151500 | 34999307300 | 27200 | 27150 | 27200 | 27100 | 4312 |
| 240 | 20230927 | 151400 | 34882268400 | 27200 | 27150 | 27200 | 27100 | 4708 |
| 241 | 20230927 | 151300 | 34754452400 | 27100 | 27150 | 27150 | 27100 | 2498 |
| 242 | 20230927 | 151200 | 34686690250 | 27150 | 27050 | 27150 | 27050 | 3017 |
| 243 | 20230927 | 151100 | 34604851950 | 27150 | 27150 | 27200 | 27050 | 4249 |
| 244 | 20230927 | 151000 | 34489517450 | 27100 | 27200 | 27200 | 27100 | 5501 |
| 245 | 20230927 | 150900 | 34340157150 | 27200 | 27150 | 27200 | 27100 | 4543 |
| 246 | 20230927 | 150800 | 34216723650 | 27150 | 27100 | 27150 | 27100 | 3990 |
| 247 | 20230927 | 150700 | 34108424700 | 27100 | 27100 | 27150 | 27050 | 2935 |
| 248 | 20230927 | 150600 | 34028872600 | 27100 | 27050 | 27100 | 27050 | 3232 |
| 249 | 20230927 | 150500 | 33941346900 | 27050 | 27100 | 27150 | 27000 | 2681 |
| 250 | 20230927 | 150400 | 33868749250 | 27100 | 27050 | 27100 | 27050 | 6605 |
| 251 | 20230927 | 150300 | 33689857550 | 27050 | 27000 | 27050 | 27000 | 4574 |
| 252 | 20230927 | 150200 | 33566207150 | 27000 | 27050 | 27100 | 27000 | 4902 |
| 253 | 20230927 | 150100 | 33433706700 | 27050 | 27100 | 27100 | 27050 | 3709 |
| 254 | 20230927 | 150000 | 33333273600 | 27100 | 27000 | 27100 | 27000 | 6796 |
| 255 | 20230927 | 145900 | 33149565700 | 27000 | 27000 | 27050 | 26950 | 2671 |
| 256 | 20230927 | 145800 | 33077356500 | 27000 | 27000 | 27050 | 26950 | 3154 |
| 257 | 20230927 | 145700 | 32992200900 | 26950 | 27050 | 27050 | 26950 | 6870 |
| 258 | 20230927 | 145600 | 32806578700 | 27050 | 27050 | 27050 | 27000 | 3109 |
| 259 | 20230927 | 145500 | 32722514350 | 27050 | 27000 | 27050 | 26950 | 4042 |
| 260 | 20230927 | 145400 | 32613346200 | 27000 | 27050 | 27100 | 26950 | 7525 |
| 261 | 20230927 | 145300 | 32409957900 | 27050 | 27000 | 27050 | 26950 | 6935 |
| 262 | 20230927 | 145200 | 32222625100 | 27000 | 26900 | 27000 | 26850 | 6380 |
| 263 | 20230927 | 145100 | 32050836900 | 26900 | 26950 | 26950 | 26900 | 2306 |
| 264 | 20230927 | 145000 | 31988740300 | 26950 | 26950 | 26950 | 26900 | 5597 |
| 265 | 20230927 | 144900 | 31838081350 | 26950 | 26950 | 27000 | 26900 | 6986 |
| 266 | 20230927 | 144800 | 31649788800 | 26950 | 26900 | 26950 | 26900 | 4349 |
| 267 | 20230927 | 144700 | 31532616100 | 26850 | 26900 | 26950 | 26850 | 5452 |
| 268 | 20230927 | 144600 | 31385894750 | 26900 | 26950 | 26950 | 26850 | 2388 |
| 269 | 20230927 | 144500 | 31321658850 | 26950 | 26900 | 26950 | 26900 | 4920 |
| 270 | 20230927 | 144400 | 31189227800 | 26900 | 26800 | 26950 | 26750 | 10799 |
| 271 | 20230927 | 144300 | 30899011450 | 26800 | 26800 | 26850 | 26750 | 4727 |
| 272 | 20230927 | 144200 | 30772344300 | 26800 | 26750 | 26800 | 26750 | 1960 |
| 273 | 20230927 | 144100 | 30719834200 | 26800 | 26800 | 26800 | 26750 | 2848 |
| 274 | 20230927 | 144000 | 30643548200 | 26800 | 26800 | 26800 | 26750 | 3561 |
| 275 | 20230927 | 143900 | 30548231150 | 26750 | 26750 | 26800 | 26700 | 2627 |
| 276 | 20230927 | 143800 | 30478008950 | 26750 | 26750 | 26800 | 26650 | 3344 |
| 277 | 20230927 | 143700 | 30388608350 | 26700 | 26700 | 26750 | 26700 | 2212 |
| 278 | 20230927 | 143600 | 30329486950 | 26750 | 26750 | 26750 | 26700 | 3978 |
| 279 | 20230927 | 143500 | 30223184450 | 26750 | 26750 | 26750 | 26700 | 3154 |
| 280 | 20230927 | 143400 | 30138835250 | 26750 | 26750 | 26750 | 26700 | 2510 |
| 281 | 20230927 | 143300 | 30071780600 | 26750 | 26700 | 26750 | 26650 | 2672 |
| 282 | 20230927 | 143200 | 30000439200 | 26700 | 26750 | 26750 | 26650 | 2140 |
| 283 | 20230927 | 143100 | 29943310800 | 26700 | 26750 | 26750 | 26650 | 12098 |
| 284 | 20230927 | 143000 | 29620572500 | 26750 | 26750 | 26750 | 26700 | 5199 |
| 285 | 20230927 | 142900 | 29481519450 | 26700 | 26650 | 26750 | 26650 | 3267 |
| 286 | 20230927 | 142800 | 29394258150 | 26700 | 26700 | 26700 | 26650 | 1909 |
| 287 | 20230927 | 142700 | 29343296550 | 26700 | 26650 | 26700 | 26650 | 1211 |
| 288 | 20230927 | 142600 | 29310977350 | 26600 | 26600 | 26650 | 26600 | 5055 |
| 289 | 20230927 | 142500 | 29176332900 | 26650 | 26600 | 26650 | 26600 | 1776 |
| 290 | 20230927 | 142400 | 29129044400 | 26600 | 26550 | 26650 | 26550 | 3515 |
| 291 | 20230927 | 142300 | 29035480100 | 26550 | 26550 | 26600 | 26550 | 2785 |
| 292 | 20230927 | 142200 | 28961431500 | 26550 | 26600 | 26600 | 26550 | 4056 |
| 293 | 20230927 | 142100 | 28853725350 | 26600 | 26550 | 26600 | 26550 | 1510 |
| 294 | 20230927 | 142000 | 28813626750 | 26550 | 26600 | 26600 | 26500 | 2776 |
| 295 | 20230927 | 141900 | 28739956300 | 26550 | 26600 | 26600 | 26500 | 3721 |
| 296 | 20230927 | 141800 | 28641147100 | 26600 | 26600 | 26600 | 26550 | 1115 |
| 297 | 20230927 | 141700 | 28611531950 | 26550 | 26550 | 26600 | 26550 | 1803 |
| 298 | 20230927 | 141600 | 28563639350 | 26550 | 26650 | 26650 | 26550 | 5606 |
| 299 | 20230927 | 141500 | 28414562800 | 26600 | 26600 | 26650 | 26600 | 2214 |
| 300 | 20230927 | 141400 | 28355590950 | 26650 | 26650 | 26650 | 26600 | 814 |
| 301 | 20230927 | 141300 | 28333923650 | 26650 | 26650 | 26650 | 26600 | 863 |
| 302 | 20230927 | 141200 | 28310937000 | 26600 | 26650 | 26650 | 26600 | 908 |
| 303 | 20230927 | 141100 | 28286747400 | 26600 | 26550 | 26650 | 26550 | 3891 |
| 304 | 20230927 | 141000 | 28183276350 | 26550 | 26550 | 26600 | 26550 | 1097 |
| 305 | 20230927 | 140900 | 28154149650 | 26550 | 26550 | 26600 | 26550 | 1072 |
| 306 | 20230927 | 140800 | 28125667350 | 26550 | 26600 | 26600 | 26500 | 1050 |
| 307 | 20230927 | 140700 | 28097786950 | 26600 | 26550 | 26600 | 26500 | 3228 |
| 308 | 20230927 | 140600 | 28012092000 | 26550 | 26500 | 26550 | 26500 | 691 |
| 309 | 20230927 | 140500 | 27993771100 | 26500 | 26500 | 26550 | 26500 | 977 |
| 310 | 20230927 | 140400 | 27967880350 | 26500 | 26500 | 26550 | 26500 | 684 |
| 311 | 20230927 | 140300 | 27949752000 | 26550 | 26500 | 26550 | 26500 | 355 |
| 312 | 20230927 | 140200 | 27940337500 | 26500 | 26500 | 26550 | 26500 | 1155 |
| 313 | 20230927 | 140100 | 27909729450 | 26550 | 26500 | 26550 | 26450 | 2823 |
| 314 | 20230927 | 140000 | 27834926000 | 26500 | 26450 | 26500 | 26450 | 629 |
| 315 | 20230927 | 135900 | 27818271800 | 26450 | 26450 | 26500 | 26450 | 2381 |
| 316 | 20230927 | 135800 | 27755288450 | 26400 | 26500 | 26500 | 26400 | 3345 |
| 317 | 20230927 | 135700 | 27666819450 | 26500 | 26450 | 26500 | 26450 | 1061 |
| 318 | 20230927 | 135600 | 27638739850 | 26450 | 26500 | 26500 | 26450 | 1729 |
| 319 | 20230927 | 135500 | 27592955950 | 26550 | 26500 | 26550 | 26500 | 1534 |
| 320 | 20230927 | 135400 | 27552298750 | 26500 | 26500 | 26550 | 26500 | 1278 |
| 321 | 20230927 | 135300 | 27518421700 | 26500 | 26550 | 26550 | 26500 | 632 |
| 322 | 20230927 | 135200 | 27501671250 | 26550 | 26650 | 26650 | 26500 | 9062 |
| 323 | 20230927 | 135100 | 27260762100 | 26600 | 26650 | 26650 | 26600 | 1376 |
| 324 | 20230927 | 135000 | 27224135100 | 26600 | 26600 | 26650 | 26600 | 685 |
| 325 | 20230927 | 134900 | 27205912550 | 26650 | 26650 | 26650 | 26600 | 1225 |
| 326 | 20230927 | 134800 | 27173277950 | 26600 | 26600 | 26650 | 26600 | 2414 |
| 327 | 20230927 | 134700 | 27109003450 | 26650 | 26650 | 26650 | 26600 | 2469 |
| 328 | 20230927 | 134600 | 27043278950 | 26650 | 26650 | 26650 | 26600 | 824 |
| 329 | 20230927 | 134500 | 27021359100 | 26650 | 26600 | 26650 | 26550 | 2961 |
| 330 | 20230927 | 134400 | 26942593350 | 26600 | 26550 | 26600 | 26500 | 6198 |
| 331 | 20230927 | 134300 | 26777832900 | 26550 | 26550 | 26550 | 26500 | 954 |
| 332 | 20230927 | 134200 | 26752525150 | 26550 | 26550 | 26550 | 26500 | 952 |
| 333 | 20230927 | 134100 | 26727286850 | 26550 | 26500 | 26550 | 26500 | 2207 |
| 334 | 20230927 | 134000 | 26668723300 | 26500 | 26600 | 26600 | 26500 | 3438 |
| 335 | 20230927 | 133900 | 26577447800 | 26550 | 26550 | 26600 | 26550 | 916 |
| 336 | 20230927 | 133800 | 26553124750 | 26600 | 26500 | 26600 | 26500 | 4363 |
| 337 | 20230927 | 133700 | 26437330400 | 26500 | 26550 | 26550 | 26500 | 1633 |
| 338 | 20230927 | 133600 | 26394055250 | 26550 | 26500 | 26550 | 26500 | 404 |
| 339 | 20230927 | 133500 | 26383340550 | 26500 | 26500 | 26550 | 26450 | 1464 |
| 340 | 20230927 | 133400 | 26344547350 | 26500 | 26550 | 26550 | 26450 | 2749 |
| 341 | 20230927 | 133300 | 26271736800 | 26550 | 26500 | 26550 | 26450 | 2352 |
| 342 | 20230927 | 133200 | 26209402150 | 26500 | 26450 | 26500 | 26450 | 1320 |
| 343 | 20230927 | 133100 | 26174430650 | 26450 | 26450 | 26500 | 26450 | 1828 |
| 344 | 20230927 | 133000 | 26126023400 | 26500 | 26450 | 26500 | 26450 | 1278 |
| 345 | 20230927 | 132900 | 26092161150 | 26450 | 26500 | 26500 | 26450 | 1802 |
| 346 | 20230927 | 132800 | 26044460950 | 26450 | 26450 | 26500 | 26450 | 939 |
| 347 | 20230927 | 132700 | 26019618300 | 26450 | 26400 | 26500 | 26400 | 3785 |
| 348 | 20230927 | 132600 | 25919516250 | 26450 | 26400 | 26450 | 26400 | 1069 |
| 349 | 20230927 | 132500 | 25891287850 | 26400 | 26400 | 26400 | 26350 | 3220 |
| 350 | 20230927 | 132400 | 25806308350 | 26400 | 26350 | 26400 | 26350 | 1024 |
| 351 | 20230927 | 132300 | 25779303800 | 26400 | 26450 | 26450 | 26400 | 2065 |
| 352 | 20230927 | 132200 | 25724777200 | 26450 | 26500 | 26500 | 26400 | 1114 |
| 353 | 20230927 | 132100 | 25695322850 | 26500 | 26450 | 26500 | 26400 | 2401 |
| 354 | 20230927 | 132000 | 25631836950 | 26450 | 26450 | 26450 | 26400 | 880 |
| 355 | 20230927 | 131900 | 25608602000 | 26450 | 26450 | 26450 | 26400 | 1156 |
| 356 | 20230927 | 131800 | 25578075850 | 26400 | 26350 | 26400 | 26350 | 2664 |
| 357 | 20230927 | 131700 | 25507809000 | 26350 | 26350 | 26400 | 26350 | 2367 |
| 358 | 20230927 | 131600 | 25445436700 | 26350 | 26350 | 26400 | 26350 | 612 |
| 359 | 20230927 | 131500 | 25429297450 | 26400 | 26350 | 26400 | 26300 | 1891 |
| 360 | 20230927 | 131400 | 25379456250 | 26350 | 26300 | 26350 | 26300 | 1052 |
| 361 | 20230927 | 131300 | 25351784800 | 26300 | 26350 | 26350 | 26300 | 1508 |
| 362 | 20230927 | 131200 | 25312058100 | 26300 | 26350 | 26350 | 26300 | 1340 |
| 363 | 20230927 | 131100 | 25276790350 | 26350 | 26350 | 26350 | 26350 | 1753 |
| 364 | 20230927 | 131000 | 25230598800 | 26350 | 26350 | 26400 | 26350 | 478 |
| 365 | 20230927 | 130900 | 25217999500 | 26350 | 26400 | 26400 | 26350 | 1038 |
| 366 | 20230927 | 130800 | 25190645400 | 26400 | 26400 | 26400 | 26350 | 904 |
| 367 | 20230927 | 130700 | 25166789700 | 26400 | 26400 | 26450 | 26400 | 5244 |
| 368 | 20230927 | 130600 | 25028309500 | 26350 | 26350 | 26400 | 26350 | 559 |
| 369 | 20230927 | 130500 | 25013573350 | 26350 | 26400 | 26450 | 26350 | 3076 |
| 370 | 20230927 | 130400 | 24932390200 | 26400 | 26400 | 26450 | 26400 | 767 |
| 371 | 20230927 | 130300 | 24912136150 | 26400 | 26450 | 26450 | 26400 | 603 |
| 372 | 20230927 | 130200 | 24896199700 | 26450 | 26450 | 26450 | 26400 | 2654 |
| 373 | 20230927 | 130100 | 24826043050 | 26450 | 26450 | 26500 | 26450 | 672 |
| 374 | 20230927 | 130000 | 24808268150 | 26500 | 26450 | 26500 | 26400 | 672 |
| 375 | 20230927 | 125900 | 24790500700 | 26450 | 26500 | 26500 | 26400 | 2876 |
| 376 | 20230927 | 125800 | 24714449350 | 26500 | 26500 | 26550 | 26500 | 3751 |
| 377 | 20230927 | 125700 | 24615047800 | 26500 | 26550 | 26550 | 26500 | 549 |
| 378 | 20230927 | 125600 | 24600494750 | 26500 | 26500 | 26550 | 26500 | 3081 |
| 379 | 20230927 | 125500 | 24518841550 | 26500 | 26500 | 26550 | 26500 | 973 |
| 380 | 20230927 | 125400 | 24493040100 | 26550 | 26550 | 26600 | 26500 | 3394 |
| 381 | 20230927 | 125300 | 24402931850 | 26550 | 26600 | 26600 | 26550 | 974 |
| 382 | 20230927 | 125200 | 24377057750 | 26600 | 26600 | 26600 | 26550 | 992 |
| 383 | 20230927 | 125100 | 24350703900 | 26550 | 26550 | 26600 | 26550 | 1307 |
| 384 | 20230927 | 125000 | 24315967250 | 26600 | 26550 | 26600 | 26550 | 6191 |
| 385 | 20230927 | 124900 | 24151584300 | 26550 | 26550 | 26600 | 26550 | 2001 |
| 386 | 20230927 | 124800 | 24098439850 | 26550 | 26500 | 26550 | 26500 | 2547 |
| 387 | 20230927 | 124700 | 24030860400 | 26500 | 26500 | 26550 | 26450 | 4905 |
| 388 | 20230927 | 124600 | 23900881200 | 26500 | 26450 | 26500 | 26450 | 393 |
| 389 | 20230927 | 124500 | 23890479400 | 26450 | 26500 | 26500 | 26450 | 1242 |
| 390 | 20230927 | 124400 | 23857609300 | 26500 | 26500 | 26500 | 26400 | 1395 |
| 391 | 20230927 | 124300 | 23820696200 | 26400 | 26400 | 26450 | 26400 | 2247 |
| 392 | 20230927 | 124200 | 23761297500 | 26450 | 26350 | 26450 | 26300 | 2485 |
| 393 | 20230927 | 124100 | 23695720450 | 26350 | 26350 | 26350 | 26300 | 1257 |
| 394 | 20230927 | 124000 | 23662645650 | 26350 | 26350 | 26350 | 26300 | 611 |
| 395 | 20230927 | 123900 | 23646574650 | 26350 | 26350 | 26350 | 26300 | 180 |
| 396 | 20230927 | 123800 | 23641836850 | 26350 | 26350 | 26350 | 26350 | 410 |
| 397 | 20230927 | 123700 | 23631033350 | 26350 | 26350 | 26350 | 26350 | 354 |
| 398 | 20230927 | 123600 | 23621705450 | 26350 | 26350 | 26400 | 26300 | 630 |
| 399 | 20230927 | 123500 | 23605092150 | 26300 | 26350 | 26400 | 26300 | 392 |
| 400 | 20230927 | 123400 | 23594767000 | 26350 | 26300 | 26400 | 26300 | 1367 |
| 401 | 20230927 | 123300 | 23558765300 | 26300 | 26300 | 26350 | 26300 | 681 |
| 402 | 20230927 | 123200 | 23540853150 | 26300 | 26250 | 26350 | 26250 | 520 |
| 403 | 20230927 | 123100 | 23527187050 | 26300 | 26300 | 26300 | 26250 | 393 |
| 404 | 20230927 | 123000 | 23516858500 | 26300 | 26300 | 26350 | 26250 | 540 |
| 405 | 20230927 | 122900 | 23502659300 | 26300 | 26300 | 26300 | 26250 | 683 |
| 406 | 20230927 | 122800 | 23484700000 | 26300 | 26300 | 26350 | 26300 | 466 |
| 407 | 20230927 | 122700 | 23472444000 | 26350 | 26300 | 26350 | 26250 | 651 |
| 408 | 20230927 | 122600 | 23455319200 | 26300 | 26350 | 26350 | 26300 | 717 |
| 409 | 20230927 | 122500 | 23436460450 | 26350 | 26350 | 26400 | 26300 | 836 |
| 410 | 20230927 | 122400 | 23414439600 | 26350 | 26350 | 26400 | 26300 | 486 |
| 411 | 20230927 | 122300 | 23401636850 | 26350 | 26350 | 26400 | 26350 | 1840 |
| 412 | 20230927 | 122200 | 23353098250 | 26350 | 26300 | 26450 | 26300 | 6117 |
| 413 | 20230927 | 122100 | 23191757950 | 26300 | 26300 | 26350 | 26250 | 2034 |
| 414 | 20230927 | 122000 | 23138275150 | 26300 | 26200 | 26300 | 26200 | 1056 |
| 415 | 20230927 | 121900 | 23110566500 | 26200 | 26150 | 26250 | 26100 | 2122 |
| 416 | 20230927 | 121800 | 23055014400 | 26150 | 26150 | 26200 | 26100 | 871 |
| 417 | 20230927 | 121700 | 23032247350 | 26150 | 26200 | 26200 | 26100 | 892 |
| 418 | 20230927 | 121600 | 23008922050 | 26150 | 26150 | 26200 | 26100 | 1592 |
| 419 | 20230927 | 121500 | 22967323500 | 26150 | 26150 | 26200 | 26100 | 1652 |
| 420 | 20230927 | 121400 | 22924144050 | 26150 | 26150 | 26150 | 26150 | 972 |
| 421 | 20230927 | 121300 | 22898726250 | 26150 | 26200 | 26200 | 26150 | 912 |
| 422 | 20230927 | 121200 | 22874877400 | 26150 | 26150 | 26200 | 26100 | 1491 |
| 423 | 20230927 | 121100 | 22835918250 | 26100 | 26150 | 26200 | 26100 | 1004 |
| 424 | 20230927 | 121000 | 22809678750 | 26150 | 26150 | 26200 | 26100 | 1596 |
| 425 | 20230927 | 120900 | 22767944700 | 26150 | 26150 | 26200 | 26100 | 657 |
| 426 | 20230927 | 120800 | 22750767700 | 26150 | 26150 | 26200 | 26100 | 1437 |
| 427 | 20230927 | 120700 | 22713181550 | 26150 | 26150 | 26200 | 26100 | 1381 |
| 428 | 20230927 | 120600 | 22677110350 | 26150 | 26200 | 26200 | 26100 | 2740 |
| 429 | 20230927 | 120500 | 22605524700 | 26150 | 26150 | 26150 | 26100 | 1561 |
| 430 | 20230927 | 120400 | 22564715850 | 26150 | 26200 | 26200 | 26150 | 2259 |
| 431 | 20230927 | 120300 | 22505541250 | 26200 | 26200 | 26250 | 26200 | 679 |
| 432 | 20230927 | 120200 | 22487748300 | 26200 | 26250 | 26250 | 26200 | 2382 |
| 433 | 20230927 | 120100 | 22425259550 | 26300 | 26300 | 26300 | 26250 | 1801 |
| 434 | 20230927 | 120000 | 22377950800 | 26300 | 26300 | 26300 | 26250 | 937 |
| 435 | 20230927 | 115900 | 22353337250 | 26300 | 26350 | 26350 | 26250 | 1204 |
| 436 | 20230927 | 115800 | 22321672250 | 26350 | 26300 | 26350 | 26250 | 2844 |
| 437 | 20230927 | 115700 | 22246891600 | 26250 | 26300 | 26300 | 26250 | 1577 |
| 438 | 20230927 | 115600 | 22205445900 | 26300 | 26300 | 26350 | 26300 | 1153 |
| 439 | 20230927 | 115500 | 22175092050 | 26350 | 26300 | 26350 | 26300 | 812 |
| 440 | 20230927 | 115400 | 22153731100 | 26350 | 26350 | 26400 | 26300 | 956 |
| 441 | 20230927 | 115300 | 22128578100 | 26350 | 26350 | 26400 | 26300 | 1018 |
| 442 | 20230927 | 115200 | 22101782900 | 26300 | 26350 | 26400 | 26300 | 1791 |
| 443 | 20230927 | 115100 | 22054619350 | 26350 | 26250 | 26400 | 26250 | 3936 |
| 444 | 20230927 | 115000 | 21950980750 | 26300 | 26250 | 26300 | 26200 | 1225 |
| 445 | 20230927 | 114900 | 21918807950 | 26300 | 26300 | 26300 | 26200 | 1130 |
| 446 | 20230927 | 114800 | 21889141600 | 26250 | 26300 | 26300 | 26150 | 1201 |
| 447 | 20230927 | 114700 | 21857630300 | 26300 | 26250 | 26300 | 26100 | 2838 |
| 448 | 20230927 | 114600 | 21783355250 | 26150 | 26250 | 26300 | 26150 | 1535 |
| 449 | 20230927 | 114500 | 21743086000 | 26200 | 26250 | 26250 | 26150 | 817 |
| 450 | 20230927 | 114400 | 21721686950 | 26250 | 26150 | 26250 | 26100 | 2159 |
| 451 | 20230927 | 114300 | 21665158850 | 26250 | 26150 | 26250 | 26100 | 3767 |
| 452 | 20230927 | 114200 | 21566519500 | 26150 | 26100 | 26200 | 26050 | 6023 |
| 453 | 20230927 | 114100 | 21409089400 | 26100 | 26150 | 26250 | 26100 | 6318 |
| 454 | 20230927 | 114000 | 21244118800 | 26150 | 26150 | 26250 | 26150 | 2249 |
| 455 | 20230927 | 113900 | 21185240850 | 26150 | 26250 | 26250 | 26150 | 10672 |
| 456 | 20230927 | 113800 | 20906083650 | 26250 | 26250 | 26300 | 26200 | 1833 |
| 457 | 20230927 | 113700 | 20858012300 | 26250 | 26250 | 26300 | 26200 | 1413 |
| 458 | 20230927 | 113600 | 20820954950 | 26250 | 26250 | 26350 | 26250 | 1646 |
| 459 | 20230927 | 113500 | 20777728800 | 26250 | 26250 | 26300 | 26200 | 1610 |
| 460 | 20230927 | 113400 | 20735503000 | 26200 | 26250 | 26300 | 26200 | 3779 |
| 461 | 20230927 | 113300 | 20636304500 | 26250 | 26300 | 26300 | 26200 | 1958 |
| 462 | 20230927 | 113200 | 20584961000 | 26200 | 26250 | 26300 | 26200 | 2254 |
| 463 | 20230927 | 113100 | 20525785150 | 26250 | 26250 | 26350 | 26200 | 2621 |
| 464 | 20230927 | 113000 | 20456910500 | 26250 | 26250 | 26300 | 26200 | 2524 |
| 465 | 20230927 | 112900 | 20390618850 | 26300 | 26250 | 26300 | 26200 | 2649 |
| 466 | 20230927 | 112800 | 20321017700 | 26250 | 26200 | 26250 | 26150 | 4286 |
| 467 | 20230927 | 112700 | 20208633100 | 26200 | 26200 | 26250 | 26150 | 2931 |
| 468 | 20230927 | 112600 | 20131828800 | 26250 | 26250 | 26250 | 26200 | 1418 |
| 469 | 20230927 | 112500 | 20094672150 | 26200 | 26200 | 26250 | 26200 | 3599 |
| 470 | 20230927 | 112400 | 20000337200 | 26250 | 26200 | 26300 | 26200 | 1684 |
| 471 | 20230927 | 112300 | 19956169950 | 26250 | 26150 | 26250 | 26150 | 2119 |
| 472 | 20230927 | 112200 | 19900648500 | 26200 | 26200 | 26300 | 26150 | 3274 |
| 473 | 20230927 | 112100 | 19814845550 | 26200 | 26250 | 26250 | 26200 | 2623 |
| 474 | 20230927 | 112000 | 19746052550 | 26250 | 26200 | 26250 | 26200 | 1155 |
| 475 | 20230927 | 111900 | 19715781550 | 26200 | 26200 | 26250 | 26200 | 3021 |
| 476 | 20230927 | 111800 | 19636630800 | 26200 | 26200 | 26250 | 26200 | 1230 |
| 477 | 20230927 | 111700 | 19604389750 | 26250 | 26200 | 26250 | 26150 | 2804 |
| 478 | 20230927 | 111600 | 19530854600 | 26200 | 26100 | 26200 | 26100 | 2931 |
| 479 | 20230927 | 111500 | 19454164850 | 26100 | 26100 | 26200 | 26100 | 1881 |
| 480 | 20230927 | 111400 | 19405059850 | 26100 | 26100 | 26150 | 26050 | 1853 |
| 481 | 20230927 | 111300 | 19356679600 | 26100 | 26050 | 26100 | 26050 | 1578 |
| 482 | 20230927 | 111200 | 19315562450 | 26050 | 26100 | 26150 | 26050 | 4246 |
| 483 | 20230927 | 111100 | 19204897600 | 26050 | 26100 | 26200 | 26050 | 3849 |
| 484 | 20230927 | 111000 | 19104379950 | 26100 | 26050 | 26150 | 26000 | 11071 |
| 485 | 20230927 | 110900 | 18815944700 | 26050 | 26100 | 26100 | 26050 | 20964 |
| 486 | 20230927 | 110800 | 18269477000 | 26150 | 26100 | 26150 | 26100 | 2063 |
| 487 | 20230927 | 110700 | 18215603050 | 26100 | 26250 | 26250 | 26100 | 10619 |
| 488 | 20230927 | 110600 | 17937647900 | 26250 | 26250 | 26250 | 26200 | 3111 |
| 489 | 20230927 | 110500 | 17855998350 | 26300 | 26300 | 26300 | 26250 | 1513 |
| 490 | 20230927 | 110400 | 17816274650 | 26300 | 26250 | 26300 | 26250 | 2650 |
| 491 | 20230927 | 110300 | 17746683650 | 26250 | 26250 | 26300 | 26200 | 5136 |
| 492 | 20230927 | 110200 | 17611917450 | 26250 | 26250 | 26300 | 26200 | 7085 |
| 493 | 20230927 | 110100 | 17425814500 | 26250 | 26100 | 26250 | 26050 | 7712 |
| 494 | 20230927 | 110000 | 17223982550 | 26050 | 26100 | 26100 | 26050 | 3264 |
| 495 | 20230927 | 105900 | 17138874850 | 26100 | 26050 | 26100 | 26050 | 8594 |
| 496 | 20230927 | 105800 | 16914941050 | 26100 | 26100 | 26150 | 26100 | 5724 |
| 497 | 20230927 | 105700 | 16765530350 | 26100 | 26100 | 26150 | 26100 | 4333 |
| 498 | 20230927 | 105600 | 16652434650 | 26100 | 26200 | 26200 | 26100 | 5146 |
| 499 | 20230927 | 105500 | 16517960750 | 26150 | 26100 | 26200 | 26100 | 6977 |
| 500 | 20230927 | 105400 | 16335556850 | 26100 | 26050 | 26150 | 26050 | 8847 |
| 501 | 20230927 | 105300 | 16104885550 | 26050 | 26050 | 26100 | 26050 | 13523 |
| 502 | 20230927 | 105200 | 15752479800 | 26100 | 26150 | 26200 | 26050 | 17092 |
| 503 | 20230927 | 105100 | 15306328700 | 26150 | 26100 | 26200 | 26050 | 9285 |
| 504 | 20230927 | 105000 | 15063872250 | 26050 | 26150 | 26200 | 26050 | 16617 |
| 505 | 20230927 | 104900 | 14630511050 | 26100 | 26250 | 26250 | 26100 | 20574 |
| 506 | 20230927 | 104800 | 14092242400 | 26200 | 26200 | 26250 | 26200 | 5544 |
| 507 | 20230927 | 104700 | 13946912800 | 26250 | 26150 | 26250 | 26100 | 12057 |
| 508 | 20230927 | 104600 | 13631348150 | 26150 | 26300 | 26350 | 26150 | 16990 |
| 509 | 20230927 | 104500 | 13186027550 | 26350 | 26450 | 26450 | 26250 | 15224 |
| 510 | 20230927 | 104400 | 12785155500 | 26450 | 26450 | 26500 | 26450 | 3930 |
| 511 | 20230927 | 104300 | 12681203250 | 26500 | 26550 | 26550 | 26400 | 12347 |
| 512 | 20230927 | 104200 | 12354342000 | 26550 | 26700 | 26700 | 26400 | 30979 |
| 513 | 20230927 | 104100 | 11532260500 | 26650 | 26750 | 26800 | 26650 | 30404 |
| 514 | 20230927 | 104000 | 10720549700 | 26750 | 26800 | 26800 | 26750 | 868 |
| 515 | 20230927 | 103900 | 10697313600 | 26800 | 26800 | 26800 | 26750 | 1925 |
| 516 | 20230927 | 103800 | 10645734750 | 26800 | 26800 | 26800 | 26750 | 9214 |
| 517 | 20230927 | 103700 | 10398870150 | 26850 | 26850 | 26900 | 26800 | 2570 |
| 518 | 20230927 | 103600 | 10329886700 | 26850 | 26900 | 26900 | 26850 | 2162 |
| 519 | 20230927 | 103500 | 10271831000 | 26900 | 26900 | 26950 | 26900 | 4284 |
| 520 | 20230927 | 103400 | 10156590250 | 26900 | 26950 | 26950 | 26900 | 1465 |
| 521 | 20230927 | 103300 | 10117129650 | 26950 | 27000 | 27050 | 26950 | 2578 |
| 522 | 20230927 | 103200 | 10047533850 | 27000 | 27050 | 27050 | 27000 | 261 |
| 523 | 20230927 | 103100 | 10040481000 | 27000 | 27050 | 27050 | 27000 | 1490 |
| 524 | 20230927 | 103000 | 10000194000 | 27050 | 26900 | 27050 | 26900 | 1511 |
| 525 | 20230927 | 102900 | 9959399100 | 26900 | 26950 | 27000 | 26900 | 1096 |
| 526 | 20230927 | 102800 | 9929865250 | 26900 | 26900 | 26950 | 26900 | 4292 |
| 527 | 20230927 | 102700 | 9814246350 | 26900 | 26900 | 26950 | 26900 | 3845 |
| 528 | 20230927 | 102600 | 9710806150 | 26950 | 26900 | 26950 | 26900 | 1351 |
| 529 | 20230927 | 102500 | 9674452700 | 26900 | 26950 | 26950 | 26900 | 7805 |
| 530 | 20230927 | 102400 | 9464300750 | 26950 | 26950 | 27000 | 26950 | 1716 |
| 531 | 20230927 | 102300 | 9418025000 | 26950 | 26900 | 26950 | 26900 | 1199 |
| 532 | 20230927 | 102200 | 9385742800 | 26950 | 27000 | 27000 | 26900 | 1556 |
| 533 | 20230927 | 102100 | 9343810050 | 27000 | 27000 | 27000 | 26950 | 390 |
| 534 | 20230927 | 102000 | 9333297700 | 26950 | 26950 | 27000 | 26950 | 3782 |
| 535 | 20230927 | 101900 | 9231214050 | 26950 | 26900 | 26950 | 26900 | 2137 |
| 536 | 20230927 | 101800 | 9173631850 | 26900 | 26950 | 26950 | 26900 | 1117 |
| 537 | 20230927 | 101700 | 9143574500 | 26900 | 27000 | 27000 | 26900 | 2159 |
| 538 | 20230927 | 101600 | 9085422250 | 26950 | 27000 | 27000 | 26950 | 916 |
| 539 | 20230927 | 101500 | 9060727850 | 26950 | 27050 | 27050 | 26950 | 4698 |
| 540 | 20230927 | 101400 | 8933890700 | 27050 | 27050 | 27050 | 27050 | 1131 |
| 541 | 20230927 | 101300 | 8903297150 | 27050 | 27050 | 27050 | 27000 | 443 |
| 542 | 20230927 | 101200 | 8891316500 | 27050 | 27100 | 27100 | 27000 | 2091 |
| 543 | 20230927 | 101100 | 8834758750 | 27100 | 27000 | 27100 | 27000 | 4799 |
| 544 | 20230927 | 101000 | 8705080850 | 27000 | 26950 | 27000 | 26950 | 2685 |
| 545 | 20230927 | 100900 | 8632660750 | 26950 | 26950 | 26950 | 26900 | 1271 |
| 546 | 20230927 | 100800 | 8598422800 | 26950 | 26950 | 26950 | 26900 | 536 |
| 547 | 20230927 | 100700 | 8583978200 | 26950 | 27050 | 27050 | 26850 | 11511 |
| 548 | 20230927 | 100600 | 8273607300 | 27000 | 27050 | 27050 | 27000 | 1055 |
| 549 | 20230927 | 100500 | 8245109550 | 27000 | 27050 | 27100 | 27000 | 2340 |
| 550 | 20230927 | 100400 | 8181816500 | 27050 | 27100 | 27100 | 27050 | 421 |
| 551 | 20230927 | 100300 | 8170420550 | 27100 | 27050 | 27100 | 27000 | 1630 |
| 552 | 20230927 | 100200 | 8126328700 | 27100 | 27100 | 27100 | 27050 | 790 |
| 553 | 20230927 | 100100 | 8104934900 | 27100 | 27100 | 27100 | 27000 | 1384 |
| 554 | 20230927 | 100000 | 8067497900 | 27100 | 27050 | 27100 | 27000 | 2330 |
| 555 | 20230927 | 095900 | 8004489000 | 27050 | 27200 | 27200 | 27000 | 8280 |
| 556 | 20230927 | 095800 | 7780316300 | 27150 | 27200 | 27200 | 27150 | 669 |
| 557 | 20230927 | 095700 | 7762129550 | 27200 | 27250 | 27250 | 27150 | 502 |
| 558 | 20230927 | 095600 | 7748477550 | 27200 | 27250 | 27250 | 27200 | 1381 |
| 559 | 20230927 | 095500 | 7710856100 | 27200 | 27200 | 27250 | 27150 | 934 |
| 560 | 20230927 | 095400 | 7685445000 | 27150 | 27100 | 27150 | 27100 | 631 |
| 561 | 20230927 | 095300 | 7668317350 | 27150 | 27200 | 27200 | 27100 | 1181 |
| 562 | 20230927 | 095200 | 7636263800 | 27200 | 27200 | 27250 | 27200 | 838 |
| 563 | 20230927 | 095100 | 7613462250 | 27200 | 27200 | 27250 | 27200 | 736 |
| 564 | 20230927 | 095000 | 7593440650 | 27200 | 27250 | 27250 | 27200 | 911 |
| 565 | 20230927 | 094900 | 7568643100 | 27250 | 27250 | 27300 | 27250 | 505 |
| 566 | 20230927 | 094800 | 7554876900 | 27250 | 27300 | 27300 | 27250 | 484 |
| 567 | 20230927 | 094700 | 7541676950 | 27250 | 27250 | 27300 | 27250 | 1364 |
| 568 | 20230927 | 094600 | 7504440300 | 27350 | 27200 | 27350 | 27150 | 4701 |
| 569 | 20230927 | 094500 | 7376190650 | 27200 | 27300 | 27300 | 27200 | 1742 |
| 570 | 20230927 | 094400 | 7328756250 | 27300 | 27200 | 27350 | 27200 | 3032 |
| 571 | 20230927 | 094300 | 7246219600 | 27200 | 27200 | 27250 | 27200 | 952 |
| 572 | 20230927 | 094200 | 7220313350 | 27250 | 27350 | 27400 | 27200 | 2577 |
| 573 | 20230927 | 094100 | 7149867400 | 27350 | 27350 | 27400 | 27350 | 516 |
| 574 | 20230927 | 094000 | 7135741500 | 27400 | 27450 | 27450 | 27350 | 2297 |
| 575 | 20230927 | 093900 | 7072797700 | 27450 | 27350 | 27450 | 27300 | 2647 |
| 576 | 20230927 | 093800 | 7000342900 | 27350 | 27300 | 27350 | 27250 | 2932 |
| 577 | 20230927 | 093700 | 6920295000 | 27300 | 27250 | 27300 | 27250 | 3013 |
| 578 | 20230927 | 093600 | 6838173700 | 27250 | 27200 | 27250 | 27150 | 4158 |
| 579 | 20230927 | 093500 | 6724987800 | 27150 | 27200 | 27200 | 27150 | 1952 |
| 580 | 20230927 | 093400 | 6671978750 | 27150 | 27100 | 27200 | 27100 | 3112 |
| 581 | 20230927 | 093300 | 6587500300 | 27100 | 27000 | 27150 | 27000 | 4486 |
| 582 | 20230927 | 093200 | 6466106100 | 26950 | 26850 | 27050 | 26850 | 15729 |
| 583 | 20230927 | 093100 | 6042453400 | 26800 | 26850 | 26850 | 26750 | 3659 |
| 584 | 20230927 | 093000 | 5944391800 | 26850 | 26600 | 26850 | 26600 | 12036 |
| 585 | 20230927 | 092900 | 5623428600 | 26600 | 26900 | 26900 | 26600 | 20750 |
| 586 | 20230927 | 092800 | 5068173300 | 26900 | 26900 | 27000 | 26900 | 2134 |
| 587 | 20230927 | 092700 | 5010730350 | 26900 | 26850 | 26900 | 26850 | 4759 |
| 588 | 20230927 | 092600 | 4882829600 | 26850 | 27000 | 27050 | 26850 | 7767 |
| 589 | 20230927 | 092500 | 4673552750 | 26950 | 26850 | 27000 | 26850 | 6799 |
| 590 | 20230927 | 092400 | 4490483450 | 26850 | 27000 | 27000 | 26850 | 11064 |
| 591 | 20230927 | 092300 | 4192770100 | 26950 | 27100 | 27100 | 26950 | 13893 |
| 592 | 20230927 | 092200 | 3817344800 | 27100 | 27250 | 27250 | 27100 | 7261 |
| 593 | 20230927 | 092100 | 3619969750 | 27250 | 27300 | 27300 | 27250 | 1967 |
| 594 | 20230927 | 092000 | 3566331900 | 27300 | 27350 | 27350 | 27300 | 3653 |
| 595 | 20230927 | 091900 | 3466594500 | 27350 | 27350 | 27400 | 27300 | 1769 |
| 596 | 20230927 | 091800 | 3418219750 | 27400 | 27400 | 27500 | 27400 | 726 |
| 597 | 20230927 | 091700 | 3398306000 | 27400 | 27500 | 27500 | 27300 | 11751 |
| 598 | 20230927 | 091600 | 3076894400 | 27500 | 27350 | 27500 | 27300 | 3947 |
| 599 | 20230927 | 091500 | 2968822350 | 27350 | 27350 | 27350 | 27300 | 2183 |
| 600 | 20230927 | 091400 | 2909127750 | 27350 | 27250 | 27400 | 27250 | 2148 |
| 601 | 20230927 | 091300 | 2850436250 | 27250 | 27200 | 27300 | 27150 | 6363 |
| 602 | 20230927 | 091200 | 2677359700 | 27200 | 27350 | 27350 | 27200 | 8898 |
| 603 | 20230927 | 091100 | 2434908100 | 27300 | 27350 | 27350 | 27300 | 2913 |
| 604 | 20230927 | 091000 | 2355239800 | 27300 | 27500 | 27600 | 27300 | 11768 |
| 605 | 20230927 | 090900 | 2032795450 | 27500 | 27500 | 27550 | 27500 | 3152 |
| 606 | 20230927 | 090800 | 1946059400 | 27500 | 27400 | 27550 | 27400 | 2974 |
| 607 | 20230927 | 090700 | 1864391100 | 27400 | 27600 | 27600 | 27400 | 4668 |
| 608 | 20230927 | 090600 | 1736185850 | 27600 | 27600 | 27600 | 27500 | 4416 |
| 609 | 20230927 | 090500 | 1614598050 | 27600 | 27600 | 27750 | 27600 | 6345 |
| 610 | 20230927 | 090400 | 1439175950 | 27600 | 27550 | 27600 | 27500 | 3948 |
| 611 | 20230927 | 090300 | 1330388250 | 27500 | 27500 | 27550 | 27450 | 3323 |
| 612 | 20230927 | 090200 | 1239014650 | 27500 | 27550 | 27550 | 27450 | 16497 |
| 613 | 20230927 | 090100 | 785307000 | 27500 | 27500 | 27550 | 27450 | 9604 |
| 614 | 20230927 | 090000 | 521079150 | 27500 | 27400 | 27600 | 27400 | 18946 |