34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 3 | 20240308 | 191700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240308 | 191600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240308 | 191500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240308 | 191400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240308 | 191300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240308 | 191200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240308 | 191100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240308 | 191000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240308 | 190900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240308 | 190800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240308 | 190700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240308 | 190600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240308 | 190500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240308 | 190400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240308 | 190300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240308 | 190200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240308 | 190100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240308 | 190000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240308 | 185900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240308 | 185800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240308 | 185700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240308 | 185600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240308 | 185500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240308 | 185400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240308 | 185300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240308 | 185200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240308 | 185100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240308 | 185000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240308 | 184900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240308 | 184800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 33 | 20240308 | 184700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240308 | 184600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240308 | 184500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240308 | 184400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240308 | 184300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240308 | 184200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240308 | 184100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240308 | 184000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240308 | 183900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240308 | 183800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240308 | 183700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240308 | 183600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240308 | 183500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240308 | 183400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240308 | 183300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240308 | 183200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240308 | 183100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240308 | 183000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240308 | 182900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240308 | 182800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240308 | 182700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240308 | 182600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240308 | 182500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240308 | 182400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240308 | 182300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240308 | 182200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240308 | 182100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240308 | 182000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240308 | 181900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240308 | 181800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 63 | 20240308 | 181700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240308 | 181600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240308 | 181500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240308 | 181400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240308 | 181300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240308 | 181200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240308 | 181100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240308 | 181000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240308 | 180900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240308 | 180800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240308 | 180700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240308 | 180600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240308 | 180500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240308 | 180400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240308 | 180300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240308 | 180200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240308 | 180100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240308 | 180000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240308 | 175900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240308 | 175800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240308 | 175700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240308 | 175600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240308 | 175500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240308 | 175400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240308 | 175300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240308 | 175200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240308 | 175100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240308 | 175000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240308 | 174900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240308 | 174800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 93 | 20240308 | 174700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240308 | 174600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240308 | 174500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240308 | 174400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240308 | 174300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240308 | 174200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240308 | 174100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240308 | 174000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240308 | 173900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240308 | 173800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240308 | 173700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240308 | 173600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240308 | 173500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240308 | 173400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240308 | 173300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240308 | 173200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240308 | 173100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240308 | 173000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240308 | 172900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240308 | 172800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240308 | 172700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240308 | 172600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240308 | 172500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240308 | 172400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240308 | 172300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240308 | 172200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240308 | 172100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240308 | 172000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240308 | 171900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240308 | 171800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 123 | 20240308 | 171700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240308 | 171600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240308 | 171500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240308 | 171400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240308 | 171300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240308 | 171200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240308 | 171100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240308 | 171000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240308 | 170900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240308 | 170800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240308 | 170700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240308 | 170600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240308 | 170500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240308 | 170400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240308 | 170300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240308 | 170200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240308 | 170100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240308 | 170000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240308 | 165900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240308 | 165800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240308 | 165700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240308 | 165600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240308 | 165500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240308 | 165400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240308 | 165300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240308 | 165200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240308 | 165100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240308 | 165000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240308 | 164900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240308 | 164800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 153 | 20240308 | 164700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240308 | 164600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240308 | 164500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240308 | 164400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240308 | 164300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240308 | 164200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240308 | 164100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240308 | 164000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240308 | 163900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240308 | 163800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240308 | 163700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240308 | 163600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240308 | 163500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240308 | 163400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240308 | 163300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240308 | 163200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240308 | 163100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240308 | 163000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240308 | 162900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240308 | 162800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240308 | 162700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240308 | 162600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240308 | 162500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240308 | 162400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240308 | 162300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240308 | 162200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240308 | 162100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240308 | 162000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240308 | 161900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240308 | 161800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 183 | 20240308 | 161700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240308 | 161600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240308 | 161500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240308 | 161400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240308 | 161300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240308 | 161200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240308 | 161100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240308 | 161000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240308 | 160900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240308 | 160800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240308 | 160700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240308 | 160600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240308 | 160500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240308 | 160400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240308 | 160300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240308 | 160200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240308 | 160100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240308 | 160000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240308 | 155900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240308 | 155800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240308 | 155700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240308 | 155600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240308 | 155500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240308 | 155400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240308 | 155300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 208 | 20240308 | 155200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 209 | 20240308 | 155100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 210 | 20240308 | 155000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 211 | 20240308 | 154900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 212 | 20240308 | 154800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 213 | 20240308 | 154700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 214 | 20240308 | 154600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 215 | 20240308 | 154500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 216 | 20240308 | 154400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 217 | 20240308 | 154300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 218 | 20240308 | 154200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 219 | 20240308 | 154100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 220 | 20240308 | 154000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 221 | 20240308 | 153900 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 222 | 20240308 | 153800 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 223 | 20240308 | 153700 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 224 | 20240308 | 153600 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 225 | 20240308 | 153500 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 226 | 20240308 | 153400 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 227 | 20240308 | 153300 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 228 | 20240308 | 153200 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 229 | 20240308 | 153100 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 230 | 20240308 | 153000 | 36997874900 | 36750 | 36750 | 36750 | 36750 | 15195 |
| 231 | 20240308 | 152900 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 232 | 20240308 | 152800 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 233 | 20240308 | 152700 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 234 | 20240308 | 152600 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 235 | 20240308 | 152500 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 236 | 20240308 | 152400 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 237 | 20240308 | 152300 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 238 | 20240308 | 152200 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 239 | 20240308 | 152100 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 240 | 20240308 | 152000 | 36439458650 | 36750 | 36750 | 36750 | 36750 | 0 |
| 241 | 20240308 | 151900 | 36439458650 | 36750 | 36800 | 36800 | 36700 | 1905 |
| 242 | 20240308 | 151800 | 36369487800 | 36750 | 36800 | 36800 | 36750 | 1538 |
| 243 | 20240308 | 151700 | 36312954200 | 36750 | 36750 | 36800 | 36750 | 1416 |
| 244 | 20240308 | 151600 | 36260902900 | 36750 | 36850 | 36850 | 36750 | 3590 |
| 245 | 20240308 | 151500 | 36128889600 | 36800 | 36800 | 36850 | 36800 | 1888 |
| 246 | 20240308 | 151400 | 36059345550 | 36800 | 36850 | 36900 | 36800 | 2903 |
| 247 | 20240308 | 151300 | 35952374800 | 36850 | 36800 | 36850 | 36800 | 1723 |
| 248 | 20240308 | 151200 | 35888919350 | 36800 | 36850 | 36900 | 36800 | 1646 |
| 249 | 20240308 | 151100 | 35828280300 | 36850 | 36850 | 36900 | 36800 | 1859 |
| 250 | 20240308 | 151000 | 35759752650 | 36900 | 36850 | 36900 | 36850 | 1452 |
| 251 | 20240308 | 150900 | 35706204750 | 36850 | 36850 | 36900 | 36800 | 1983 |
| 252 | 20240308 | 150800 | 35633058300 | 36900 | 36850 | 36900 | 36800 | 2165 |
| 253 | 20240308 | 150700 | 35553295950 | 36850 | 36800 | 36850 | 36750 | 1897 |
| 254 | 20240308 | 150600 | 35483446450 | 36800 | 36850 | 36900 | 36750 | 1246 |
| 255 | 20240308 | 150500 | 35437546600 | 36850 | 36850 | 36900 | 36800 | 1823 |
| 256 | 20240308 | 150400 | 35370395050 | 36800 | 36800 | 36900 | 36800 | 1533 |
| 257 | 20240308 | 150300 | 35313928400 | 36850 | 36850 | 36850 | 36800 | 1365 |
| 258 | 20240308 | 150200 | 35263639950 | 36800 | 36900 | 36900 | 36800 | 3789 |
| 259 | 20240308 | 150100 | 35124087900 | 36950 | 36900 | 36950 | 36900 | 1684 |
| 260 | 20240308 | 150000 | 35061899300 | 36900 | 36850 | 36950 | 36850 | 1584 |
| 261 | 20240308 | 145900 | 35003435650 | 36900 | 36850 | 36950 | 36850 | 3177 |
| 262 | 20240308 | 145800 | 34886229750 | 36800 | 36850 | 36850 | 36800 | 2274 |
| 263 | 20240308 | 145700 | 34802436000 | 36850 | 36850 | 36850 | 36800 | 1473 |
| 264 | 20240308 | 145600 | 34748164050 | 36800 | 36850 | 36850 | 36750 | 1217 |
| 265 | 20240308 | 145500 | 34703345050 | 36750 | 36700 | 36800 | 36700 | 3368 |
| 266 | 20240308 | 145400 | 34579429550 | 36700 | 36750 | 36800 | 36600 | 4645 |
| 267 | 20240308 | 145300 | 34409042350 | 36750 | 36800 | 36800 | 36650 | 8468 |
| 268 | 20240308 | 145200 | 34098484650 | 36750 | 36700 | 36800 | 36600 | 3763 |
| 269 | 20240308 | 145100 | 33960365800 | 36650 | 36600 | 36650 | 36550 | 1265 |
| 270 | 20240308 | 145000 | 33914036100 | 36600 | 36600 | 36650 | 36550 | 3196 |
| 271 | 20240308 | 144900 | 33797057350 | 36650 | 36600 | 36650 | 36550 | 1638 |
| 272 | 20240308 | 144800 | 33737121850 | 36600 | 36600 | 36650 | 36550 | 1760 |
| 273 | 20240308 | 144700 | 33672709200 | 36600 | 36600 | 36650 | 36600 | 652 |
| 274 | 20240308 | 144600 | 33648843050 | 36600 | 36600 | 36650 | 36600 | 731 |
| 275 | 20240308 | 144500 | 33622085500 | 36600 | 36600 | 36650 | 36600 | 858 |
| 276 | 20240308 | 144400 | 33590666900 | 36650 | 36650 | 36650 | 36600 | 3327 |
| 277 | 20240308 | 144300 | 33468883200 | 36650 | 36650 | 36700 | 36650 | 1585 |
| 278 | 20240308 | 144200 | 33410786250 | 36650 | 36750 | 36750 | 36650 | 3020 |
| 279 | 20240308 | 144100 | 33299951050 | 36750 | 36800 | 36800 | 36700 | 1488 |
| 280 | 20240308 | 144000 | 33245259800 | 36800 | 36800 | 36850 | 36750 | 2611 |
| 281 | 20240308 | 143900 | 33149218350 | 36800 | 36800 | 36850 | 36800 | 1011 |
| 282 | 20240308 | 143800 | 33112005550 | 36850 | 36800 | 36850 | 36800 | 1879 |
| 283 | 20240308 | 143700 | 33042774450 | 36800 | 36800 | 36850 | 36800 | 793 |
| 284 | 20240308 | 143600 | 33013574650 | 36850 | 36800 | 36850 | 36800 | 527 |
| 285 | 20240308 | 143500 | 32994167150 | 36850 | 36800 | 36850 | 36800 | 239 |
| 286 | 20240308 | 143400 | 32985369000 | 36800 | 36800 | 36800 | 36750 | 811 |
| 287 | 20240308 | 143300 | 32955531700 | 36800 | 36800 | 36850 | 36750 | 1385 |
| 288 | 20240308 | 143200 | 32904563700 | 36850 | 36850 | 36850 | 36800 | 778 |
| 289 | 20240308 | 143100 | 32875906450 | 36850 | 36800 | 36850 | 36800 | 279 |
| 290 | 20240308 | 143000 | 32865636050 | 36850 | 36750 | 36850 | 36750 | 1111 |
| 291 | 20240308 | 142900 | 32824756550 | 36750 | 36750 | 36800 | 36750 | 439 |
| 292 | 20240308 | 142800 | 32808612450 | 36750 | 36750 | 36800 | 36750 | 581 |
| 293 | 20240308 | 142700 | 32787247100 | 36750 | 36850 | 36850 | 36750 | 374 |
| 294 | 20240308 | 142600 | 32773483650 | 36800 | 36800 | 36850 | 36800 | 731 |
| 295 | 20240308 | 142500 | 32746572500 | 36800 | 36750 | 36850 | 36750 | 195 |
| 296 | 20240308 | 142400 | 32739397550 | 36800 | 36800 | 36800 | 36750 | 3585 |
| 297 | 20240308 | 142300 | 32607486300 | 36800 | 36800 | 36800 | 36750 | 445 |
| 298 | 20240308 | 142200 | 32591122500 | 36800 | 36800 | 36850 | 36750 | 1060 |
| 299 | 20240308 | 142100 | 32552112100 | 36800 | 36750 | 36800 | 36750 | 927 |
| 300 | 20240308 | 142000 | 32518006650 | 36800 | 36850 | 36850 | 36750 | 625 |
| 301 | 20240308 | 141900 | 32495005150 | 36800 | 36800 | 36850 | 36800 | 818 |
| 302 | 20240308 | 141800 | 32464893600 | 36850 | 36800 | 36850 | 36800 | 852 |
| 303 | 20240308 | 141700 | 32433534450 | 36800 | 36800 | 36850 | 36800 | 470 |
| 304 | 20240308 | 141600 | 32416235500 | 36800 | 36800 | 36850 | 36800 | 477 |
| 305 | 20240308 | 141500 | 32398671250 | 36800 | 36800 | 36850 | 36800 | 468 |
| 306 | 20240308 | 141400 | 32381437200 | 36800 | 36850 | 36850 | 36800 | 532 |
| 307 | 20240308 | 141300 | 32361854000 | 36800 | 36850 | 36850 | 36800 | 295 |
| 308 | 20240308 | 141200 | 32350990750 | 36800 | 36950 | 37000 | 36750 | 1559 |
| 309 | 20240308 | 141100 | 32293441800 | 36750 | 36700 | 36950 | 36700 | 3646 |
| 310 | 20240308 | 141000 | 32158888600 | 36700 | 36650 | 36850 | 36650 | 2143 |
| 311 | 20240308 | 140900 | 32080035000 | 36650 | 36700 | 36700 | 36650 | 256 |
| 312 | 20240308 | 140800 | 32070649500 | 36700 | 36700 | 36800 | 36650 | 990 |
| 313 | 20240308 | 140700 | 32034313350 | 36700 | 36650 | 36700 | 36600 | 2982 |
| 314 | 20240308 | 140600 | 31925018900 | 36650 | 36700 | 36750 | 36650 | 955 |
| 315 | 20240308 | 140500 | 31889970550 | 36750 | 36800 | 36800 | 36700 | 660 |
| 316 | 20240308 | 140400 | 31865695850 | 36700 | 36800 | 36800 | 36700 | 496 |
| 317 | 20240308 | 140300 | 31847465150 | 36800 | 36750 | 36800 | 36700 | 2124 |
| 318 | 20240308 | 140200 | 31769429100 | 36750 | 36900 | 36900 | 36750 | 346 |
| 319 | 20240308 | 140100 | 31756701950 | 36900 | 36750 | 36900 | 36700 | 2395 |
| 320 | 20240308 | 140000 | 31668526550 | 36700 | 36750 | 36750 | 36700 | 593 |
| 321 | 20240308 | 135900 | 31646749650 | 36700 | 36750 | 36800 | 36700 | 2974 |
| 322 | 20240308 | 135800 | 31537453350 | 36750 | 36750 | 36800 | 36750 | 256 |
| 323 | 20240308 | 135700 | 31528040600 | 36800 | 36800 | 36800 | 36750 | 494 |
| 324 | 20240308 | 135600 | 31509871700 | 36750 | 36800 | 36800 | 36750 | 1002 |
| 325 | 20240308 | 135500 | 31473004000 | 36750 | 36750 | 36800 | 36750 | 1421 |
| 326 | 20240308 | 135400 | 31420776250 | 36750 | 36750 | 36800 | 36750 | 380 |
| 327 | 20240308 | 135300 | 31406805700 | 36750 | 36750 | 36800 | 36750 | 247 |
| 328 | 20240308 | 135200 | 31397718750 | 36800 | 36800 | 36800 | 36750 | 1616 |
| 329 | 20240308 | 135100 | 31338297550 | 36750 | 36800 | 36850 | 36750 | 4457 |
| 330 | 20240308 | 135000 | 31174267250 | 36800 | 36800 | 36850 | 36800 | 562 |
| 331 | 20240308 | 134900 | 31153581400 | 36850 | 36800 | 36850 | 36800 | 903 |
| 332 | 20240308 | 134800 | 31120346400 | 36800 | 36800 | 36850 | 36800 | 246 |
| 333 | 20240308 | 134700 | 31111286650 | 36800 | 36850 | 36850 | 36800 | 519 |
| 334 | 20240308 | 134600 | 31092179350 | 36800 | 36850 | 36900 | 36800 | 403 |
| 335 | 20240308 | 134500 | 31077326100 | 36850 | 36850 | 36900 | 36850 | 622 |
| 336 | 20240308 | 134400 | 31054402500 | 36850 | 36850 | 36900 | 36850 | 372 |
| 337 | 20240308 | 134300 | 31040685550 | 36850 | 36900 | 36900 | 36850 | 1103 |
| 338 | 20240308 | 134200 | 31000034500 | 36850 | 36900 | 36950 | 36850 | 484 |
| 339 | 20240308 | 134100 | 30982181700 | 36900 | 36900 | 36950 | 36850 | 736 |
| 340 | 20240308 | 134000 | 30955017450 | 36900 | 36850 | 36950 | 36850 | 860 |
| 341 | 20240308 | 133900 | 30923294700 | 36850 | 36850 | 36850 | 36850 | 2341 |
| 342 | 20240308 | 133800 | 30837028850 | 36900 | 36900 | 36950 | 36850 | 364 |
| 343 | 20240308 | 133700 | 30823599950 | 36900 | 36900 | 36950 | 36900 | 789 |
| 344 | 20240308 | 133600 | 30794476200 | 36900 | 36900 | 36950 | 36900 | 397 |
| 345 | 20240308 | 133500 | 30779823650 | 36900 | 36950 | 36950 | 36900 | 758 |
| 346 | 20240308 | 133400 | 30751849600 | 36950 | 36950 | 36950 | 36850 | 512 |
| 347 | 20240308 | 133300 | 30732939400 | 36900 | 36900 | 36950 | 36850 | 1563 |
| 348 | 20240308 | 133200 | 30675268800 | 36900 | 36800 | 36900 | 36800 | 648 |
| 349 | 20240308 | 133100 | 30651360450 | 36850 | 36800 | 36850 | 36800 | 554 |
| 350 | 20240308 | 133000 | 30630963050 | 36800 | 36800 | 36900 | 36800 | 585 |
| 351 | 20240308 | 132900 | 30609429400 | 36850 | 36750 | 36850 | 36700 | 3575 |
| 352 | 20240308 | 132800 | 30478028800 | 36750 | 36800 | 36800 | 36700 | 834 |
| 353 | 20240308 | 132700 | 30447358650 | 36800 | 36750 | 36800 | 36700 | 2565 |
| 354 | 20240308 | 132600 | 30353047350 | 36750 | 36650 | 36750 | 36650 | 2532 |
| 355 | 20240308 | 132500 | 30260156200 | 36600 | 36450 | 36650 | 36400 | 4488 |
| 356 | 20240308 | 132400 | 30096237800 | 36450 | 36500 | 36500 | 36400 | 3875 |
| 357 | 20240308 | 132300 | 29954997800 | 36500 | 36500 | 36550 | 36500 | 5930 |
| 358 | 20240308 | 132200 | 29738505500 | 36500 | 36500 | 36550 | 36500 | 2265 |
| 359 | 20240308 | 132100 | 29655790400 | 36550 | 36600 | 36600 | 36500 | 7724 |
| 360 | 20240308 | 132000 | 29373519250 | 36550 | 36650 | 36700 | 36550 | 13624 |
| 361 | 20240308 | 131900 | 28874472650 | 36650 | 36700 | 36700 | 36650 | 2474 |
| 362 | 20240308 | 131800 | 28783791850 | 36700 | 36750 | 36750 | 36650 | 4630 |
| 363 | 20240308 | 131700 | 28613856550 | 36700 | 36750 | 36750 | 36700 | 542 |
| 364 | 20240308 | 131600 | 28593950400 | 36750 | 36750 | 36800 | 36700 | 2321 |
| 365 | 20240308 | 131500 | 28508707200 | 36750 | 36750 | 36800 | 36750 | 1953 |
| 366 | 20240308 | 131400 | 28436914000 | 36800 | 36800 | 36850 | 36750 | 2456 |
| 367 | 20240308 | 131300 | 28346551050 | 36800 | 36800 | 36850 | 36800 | 768 |
| 368 | 20240308 | 131200 | 28318283600 | 36850 | 36900 | 36950 | 36800 | 1500 |
| 369 | 20240308 | 131100 | 28262997200 | 36850 | 37000 | 37000 | 36850 | 1490 |
| 370 | 20240308 | 131000 | 28208039950 | 37000 | 37050 | 37050 | 36900 | 2363 |
| 371 | 20240308 | 130900 | 28120662000 | 37050 | 37000 | 37050 | 37000 | 470 |
| 372 | 20240308 | 130800 | 28103269000 | 36950 | 37000 | 37000 | 36950 | 302 |
| 373 | 20240308 | 130700 | 28092100650 | 37000 | 37000 | 37000 | 36950 | 199 |
| 374 | 20240308 | 130600 | 28084738950 | 37000 | 36950 | 37000 | 36900 | 1365 |
| 375 | 20240308 | 130500 | 28034247750 | 36950 | 36950 | 37000 | 36950 | 1024 |
| 376 | 20240308 | 130400 | 27996402200 | 36950 | 36850 | 36950 | 36850 | 791 |
| 377 | 20240308 | 130300 | 27967212050 | 36900 | 36900 | 36900 | 36850 | 410 |
| 378 | 20240308 | 130200 | 27952087250 | 36850 | 36850 | 36900 | 36850 | 464 |
| 379 | 20240308 | 130100 | 27934982650 | 36850 | 36850 | 36950 | 36850 | 876 |
| 380 | 20240308 | 130000 | 27902686550 | 36850 | 36850 | 36900 | 36850 | 390 |
| 381 | 20240308 | 125900 | 27888311700 | 36850 | 36900 | 36950 | 36850 | 2112 |
| 382 | 20240308 | 125800 | 27810431150 | 36950 | 36900 | 36950 | 36850 | 600 |
| 383 | 20240308 | 125700 | 27788291750 | 36900 | 36850 | 36900 | 36850 | 291 |
| 384 | 20240308 | 125600 | 27777562150 | 36850 | 36900 | 36900 | 36850 | 417 |
| 385 | 20240308 | 125500 | 27762179000 | 36900 | 36850 | 36900 | 36850 | 375 |
| 386 | 20240308 | 125400 | 27748353300 | 36850 | 36900 | 36900 | 36850 | 773 |
| 387 | 20240308 | 125300 | 27719860250 | 36900 | 36900 | 36950 | 36850 | 576 |
| 388 | 20240308 | 125200 | 27698603150 | 36900 | 36850 | 37050 | 36850 | 256 |
| 389 | 20240308 | 125100 | 27689155700 | 36850 | 36850 | 37050 | 36850 | 632 |
| 390 | 20240308 | 125000 | 27665835250 | 36850 | 36900 | 36950 | 36850 | 731 |
| 391 | 20240308 | 124900 | 27638866250 | 36900 | 36900 | 37050 | 36900 | 961 |
| 392 | 20240308 | 124800 | 27603397650 | 36900 | 36900 | 37000 | 36850 | 532 |
| 393 | 20240308 | 124700 | 27583756500 | 36850 | 37000 | 37000 | 36850 | 903 |
| 394 | 20240308 | 124600 | 27550425500 | 37000 | 36950 | 37000 | 36900 | 654 |
| 395 | 20240308 | 124500 | 27526278100 | 36950 | 36950 | 36950 | 36900 | 308 |
| 396 | 20240308 | 124400 | 27514906050 | 36900 | 36950 | 36950 | 36900 | 1526 |
| 397 | 20240308 | 124300 | 27458548150 | 36950 | 36900 | 36950 | 36900 | 498 |
| 398 | 20240308 | 124200 | 27440155050 | 36900 | 36950 | 37000 | 36900 | 424 |
| 399 | 20240308 | 124100 | 27424488950 | 36950 | 37000 | 37000 | 36950 | 474 |
| 400 | 20240308 | 124000 | 27406966800 | 37000 | 37000 | 37050 | 36950 | 381 |
| 401 | 20240308 | 123900 | 27392862950 | 37000 | 36950 | 37000 | 36950 | 709 |
| 402 | 20240308 | 123800 | 27366658800 | 37000 | 37000 | 37100 | 37000 | 698 |
| 403 | 20240308 | 123700 | 27340800400 | 37050 | 37000 | 37100 | 36950 | 1586 |
| 404 | 20240308 | 123600 | 27282083150 | 36950 | 37000 | 37100 | 36950 | 452 |
| 405 | 20240308 | 123500 | 27265346100 | 37000 | 37000 | 37050 | 37000 | 280 |
| 406 | 20240308 | 123400 | 27254983350 | 37050 | 37050 | 37100 | 37000 | 785 |
| 407 | 20240308 | 123300 | 27225896250 | 37000 | 37000 | 37050 | 37000 | 862 |
| 408 | 20240308 | 123200 | 27193995700 | 37000 | 37000 | 37000 | 36950 | 1274 |
| 409 | 20240308 | 123100 | 27146858100 | 37000 | 36950 | 37000 | 36950 | 257 |
| 410 | 20240308 | 123000 | 27137355600 | 37000 | 36950 | 37000 | 36950 | 499 |
| 411 | 20240308 | 122900 | 27118910750 | 37000 | 37000 | 37050 | 36950 | 690 |
| 412 | 20240308 | 122800 | 27093380500 | 37000 | 37100 | 37100 | 37000 | 1019 |
| 413 | 20240308 | 122700 | 27055627200 | 37050 | 36950 | 37050 | 36900 | 1228 |
| 414 | 20240308 | 122600 | 27010193750 | 36900 | 36900 | 36900 | 36850 | 526 |
| 415 | 20240308 | 122500 | 26990793750 | 36900 | 36900 | 36900 | 36850 | 588 |
| 416 | 20240308 | 122400 | 26969102800 | 36900 | 36800 | 36900 | 36800 | 563 |
| 417 | 20240308 | 122300 | 26948353100 | 36800 | 36850 | 36850 | 36800 | 481 |
| 418 | 20240308 | 122200 | 26930633250 | 36850 | 36900 | 36900 | 36850 | 161 |
| 419 | 20240308 | 122100 | 26924699850 | 36900 | 36800 | 36900 | 36800 | 457 |
| 420 | 20240308 | 122000 | 26907876800 | 36800 | 36750 | 36800 | 36750 | 410 |
| 421 | 20240308 | 121900 | 26892797500 | 36750 | 36800 | 36800 | 36750 | 1260 |
| 422 | 20240308 | 121800 | 26846444300 | 36800 | 36800 | 36850 | 36750 | 957 |
| 423 | 20240308 | 121700 | 26811243050 | 36750 | 36800 | 36800 | 36750 | 858 |
| 424 | 20240308 | 121600 | 26779701250 | 36800 | 36900 | 36900 | 36750 | 4018 |
| 425 | 20240308 | 121500 | 26631755250 | 36950 | 36900 | 36950 | 36850 | 2077 |
| 426 | 20240308 | 121400 | 26555122050 | 36900 | 36900 | 37000 | 36900 | 1098 |
| 427 | 20240308 | 121300 | 26514551050 | 36900 | 36850 | 36900 | 36850 | 571 |
| 428 | 20240308 | 121200 | 26493485050 | 36850 | 36850 | 36900 | 36850 | 538 |
| 429 | 20240308 | 121100 | 26473656650 | 36850 | 36850 | 36900 | 36800 | 641 |
| 430 | 20240308 | 121000 | 26450038300 | 36900 | 36850 | 37000 | 36850 | 491 |
| 431 | 20240308 | 120900 | 26431919900 | 36850 | 36950 | 37000 | 36800 | 6831 |
| 432 | 20240308 | 120800 | 26180265650 | 36950 | 36950 | 36950 | 36900 | 365 |
| 433 | 20240308 | 120700 | 26166786850 | 36900 | 36900 | 36950 | 36900 | 1316 |
| 434 | 20240308 | 120600 | 26118225950 | 36900 | 36950 | 37000 | 36900 | 1388 |
| 435 | 20240308 | 120500 | 26066993700 | 36900 | 36850 | 36900 | 36850 | 1609 |
| 436 | 20240308 | 120400 | 26007639100 | 36850 | 36950 | 36950 | 36800 | 6249 |
| 437 | 20240308 | 120300 | 25777180550 | 36950 | 37000 | 37000 | 36950 | 4919 |
| 438 | 20240308 | 120200 | 25595330150 | 37000 | 37050 | 37100 | 37000 | 1888 |
| 439 | 20240308 | 120100 | 25525414050 | 37050 | 37100 | 37150 | 37050 | 6568 |
| 440 | 20240308 | 120000 | 25281944100 | 37100 | 37150 | 37150 | 37100 | 1238 |
| 441 | 20240308 | 115900 | 25235990900 | 37150 | 37150 | 37150 | 37100 | 2449 |
| 442 | 20240308 | 115800 | 25145054250 | 37200 | 37150 | 37200 | 37150 | 801 |
| 443 | 20240308 | 115700 | 25115264100 | 37150 | 37150 | 37200 | 37150 | 581 |
| 444 | 20240308 | 115600 | 25093670250 | 37200 | 37150 | 37200 | 37150 | 479 |
| 445 | 20240308 | 115500 | 25075864100 | 37150 | 37250 | 37250 | 37100 | 4818 |
| 446 | 20240308 | 115400 | 24896789700 | 37200 | 37200 | 37250 | 37150 | 1515 |
| 447 | 20240308 | 115300 | 24840421650 | 37200 | 37300 | 37300 | 37200 | 10581 |
| 448 | 20240308 | 115200 | 24446064100 | 37350 | 37350 | 37350 | 37300 | 1548 |
| 449 | 20240308 | 115100 | 24388300050 | 37300 | 37400 | 37450 | 37300 | 6609 |
| 450 | 20240308 | 115000 | 24141167900 | 37400 | 37500 | 37550 | 37400 | 3004 |
| 451 | 20240308 | 114900 | 24028606100 | 37500 | 37500 | 37550 | 37500 | 1307 |
| 452 | 20240308 | 114800 | 23979581900 | 37500 | 37650 | 37650 | 37500 | 6436 |
| 453 | 20240308 | 114700 | 23737806050 | 37650 | 37550 | 37650 | 37550 | 3055 |
| 454 | 20240308 | 114600 | 23622993050 | 37550 | 37600 | 37600 | 37550 | 3289 |
| 455 | 20240308 | 114500 | 23499360200 | 37600 | 37550 | 37650 | 37500 | 3089 |
| 456 | 20240308 | 114400 | 23383221250 | 37550 | 37600 | 37650 | 37550 | 3801 |
| 457 | 20240308 | 114300 | 23240382750 | 37600 | 37650 | 37700 | 37600 | 1832 |
| 458 | 20240308 | 114200 | 23171407550 | 37650 | 37650 | 37650 | 37600 | 3984 |
| 459 | 20240308 | 114100 | 23021412600 | 37650 | 37500 | 37650 | 37450 | 4702 |
| 460 | 20240308 | 114000 | 22844817200 | 37500 | 37400 | 37500 | 37400 | 2415 |
| 461 | 20240308 | 113900 | 22754358750 | 37450 | 37400 | 37450 | 37350 | 7632 |
| 462 | 20240308 | 113800 | 22468891900 | 37400 | 37550 | 37550 | 37400 | 6287 |
| 463 | 20240308 | 113700 | 22233244650 | 37550 | 37550 | 37600 | 37550 | 596 |
| 464 | 20240308 | 113600 | 22210854500 | 37550 | 37550 | 37550 | 37500 | 1555 |
| 465 | 20240308 | 113500 | 22152490600 | 37550 | 37600 | 37600 | 37500 | 5337 |
| 466 | 20240308 | 113400 | 21952054250 | 37600 | 37450 | 37600 | 37450 | 3520 |
| 467 | 20240308 | 113300 | 21819979750 | 37500 | 37500 | 37550 | 37450 | 1484 |
| 468 | 20240308 | 113200 | 21764327250 | 37550 | 37400 | 37550 | 37400 | 2457 |
| 469 | 20240308 | 113100 | 21672279900 | 37550 | 37550 | 37600 | 37400 | 14591 |
| 470 | 20240308 | 113000 | 21125262650 | 37550 | 37750 | 37750 | 37500 | 14632 |
| 471 | 20240308 | 112900 | 20575090500 | 37750 | 37650 | 37800 | 37600 | 18393 |
| 472 | 20240308 | 112800 | 19881552450 | 37650 | 37600 | 37650 | 37600 | 4620 |
| 473 | 20240308 | 112700 | 19707780600 | 37650 | 37600 | 37650 | 37550 | 9278 |
| 474 | 20240308 | 112600 | 19358750400 | 37600 | 37600 | 37650 | 37500 | 9523 |
| 475 | 20240308 | 112500 | 19000868700 | 37600 | 37450 | 37600 | 37400 | 12924 |
| 476 | 20240308 | 112400 | 18515345000 | 37450 | 37350 | 37500 | 37300 | 15418 |
| 477 | 20240308 | 112300 | 17938217250 | 37300 | 37250 | 37350 | 37250 | 1946 |
| 478 | 20240308 | 112200 | 17865653000 | 37250 | 37300 | 37300 | 37200 | 4981 |
| 479 | 20240308 | 112100 | 17679953250 | 37300 | 37400 | 37400 | 37300 | 3292 |
| 480 | 20240308 | 112000 | 17557003750 | 37400 | 37400 | 37400 | 37350 | 5577 |
| 481 | 20240308 | 111900 | 17348443900 | 37350 | 37250 | 37350 | 37200 | 11111 |
| 482 | 20240308 | 111800 | 16934038050 | 37250 | 37200 | 37250 | 37200 | 2937 |
| 483 | 20240308 | 111700 | 16824652750 | 37200 | 37150 | 37250 | 37100 | 6930 |
| 484 | 20240308 | 111600 | 16567152900 | 37200 | 37050 | 37200 | 37050 | 10421 |
| 485 | 20240308 | 111500 | 16179902000 | 37050 | 37050 | 37100 | 37050 | 1759 |
| 486 | 20240308 | 111400 | 16114725800 | 37050 | 37000 | 37050 | 37000 | 1715 |
| 487 | 20240308 | 111300 | 16051189200 | 37000 | 37000 | 37050 | 36950 | 2892 |
| 488 | 20240308 | 111200 | 15944180850 | 37000 | 36950 | 37000 | 36950 | 1285 |
| 489 | 20240308 | 111100 | 15896643900 | 37000 | 36950 | 37000 | 36950 | 767 |
| 490 | 20240308 | 111000 | 15868302300 | 36950 | 37000 | 37000 | 36950 | 263 |
| 491 | 20240308 | 110900 | 15858580450 | 37000 | 37000 | 37050 | 37000 | 1052 |
| 492 | 20240308 | 110800 | 15819652250 | 37000 | 37050 | 37050 | 37000 | 1195 |
| 493 | 20240308 | 110700 | 15775403250 | 37050 | 37050 | 37100 | 37050 | 369 |
| 494 | 20240308 | 110600 | 15761731300 | 37100 | 37050 | 37100 | 37050 | 1109 |
| 495 | 20240308 | 110500 | 15720639850 | 37050 | 37050 | 37100 | 37050 | 382 |
| 496 | 20240308 | 110400 | 15706480250 | 37050 | 37000 | 37050 | 37000 | 837 |
| 497 | 20240308 | 110300 | 15675482850 | 37000 | 37100 | 37150 | 37000 | 3238 |
| 498 | 20240308 | 110200 | 15555421550 | 37100 | 37150 | 37150 | 37050 | 1086 |
| 499 | 20240308 | 110100 | 15515133300 | 37100 | 37100 | 37200 | 37050 | 8607 |
| 500 | 20240308 | 110000 | 15195555300 | 37050 | 36950 | 37100 | 36950 | 2682 |
| 501 | 20240308 | 105900 | 15096218300 | 37000 | 36950 | 37000 | 36950 | 894 |
| 502 | 20240308 | 105800 | 15063177500 | 36950 | 37000 | 37000 | 36950 | 1679 |
| 503 | 20240308 | 105700 | 15001058550 | 37000 | 36950 | 37000 | 36900 | 612 |
| 504 | 20240308 | 105600 | 14978448450 | 36900 | 36900 | 37000 | 36900 | 1626 |
| 505 | 20240308 | 105500 | 14918366350 | 36950 | 36900 | 36950 | 36850 | 1033 |
| 506 | 20240308 | 105400 | 14880252650 | 36850 | 36900 | 36950 | 36850 | 1808 |
| 507 | 20240308 | 105300 | 14813506850 | 36900 | 36900 | 37000 | 36900 | 1801 |
| 508 | 20240308 | 105200 | 14746964300 | 36900 | 36900 | 36950 | 36900 | 6025 |
| 509 | 20240308 | 105100 | 14524409600 | 36900 | 36850 | 36900 | 36850 | 1804 |
| 510 | 20240308 | 105000 | 14457857000 | 36850 | 36850 | 36900 | 36850 | 1025 |
| 511 | 20240308 | 104900 | 14420056300 | 36850 | 36900 | 36900 | 36850 | 1707 |
| 512 | 20240308 | 104800 | 14357134150 | 36900 | 36850 | 36900 | 36850 | 299 |
| 513 | 20240308 | 104700 | 14346109550 | 36850 | 36850 | 36850 | 36850 | 796 |
| 514 | 20240308 | 104600 | 14316776950 | 36850 | 36850 | 36900 | 36850 | 313 |
| 515 | 20240308 | 104500 | 14305235500 | 36850 | 36850 | 36900 | 36850 | 886 |
| 516 | 20240308 | 104400 | 14272574850 | 36800 | 36850 | 36850 | 36800 | 2019 |
| 517 | 20240308 | 104300 | 14198211300 | 36850 | 36850 | 36900 | 36850 | 466 |
| 518 | 20240308 | 104200 | 14181039100 | 36850 | 36950 | 37000 | 36850 | 1279 |
| 519 | 20240308 | 104100 | 14133854300 | 36850 | 36800 | 36950 | 36750 | 11438 |
| 520 | 20240308 | 104000 | 13712663850 | 36800 | 36800 | 36850 | 36800 | 650 |
| 521 | 20240308 | 103900 | 13688732250 | 36800 | 36900 | 36900 | 36800 | 4140 |
| 522 | 20240308 | 103800 | 13536287700 | 36950 | 36850 | 36950 | 36850 | 753 |
| 523 | 20240308 | 103700 | 13508520200 | 36850 | 36850 | 36900 | 36800 | 713 |
| 524 | 20240308 | 103600 | 13482246700 | 36850 | 36800 | 36850 | 36800 | 306 |
| 525 | 20240308 | 103500 | 13470976400 | 36800 | 36850 | 36850 | 36800 | 318 |
| 526 | 20240308 | 103400 | 13459268300 | 36800 | 36700 | 36850 | 36700 | 1086 |
| 527 | 20240308 | 103300 | 13419338750 | 36750 | 36750 | 36750 | 36700 | 1515 |
| 528 | 20240308 | 103200 | 13363710150 | 36750 | 36750 | 36750 | 36700 | 603 |
| 529 | 20240308 | 103100 | 13341574250 | 36750 | 36800 | 36850 | 36750 | 4671 |
| 530 | 20240308 | 103000 | 13169739300 | 36800 | 36900 | 36900 | 36800 | 3476 |
| 531 | 20240308 | 102900 | 13041671950 | 36900 | 36850 | 36900 | 36850 | 671 |
| 532 | 20240308 | 102800 | 13016942300 | 36850 | 36900 | 36950 | 36850 | 2597 |
| 533 | 20240308 | 102700 | 12921130200 | 36900 | 37000 | 37000 | 36900 | 1301 |
| 534 | 20240308 | 102600 | 12873057750 | 37000 | 37050 | 37050 | 36950 | 4623 |
| 535 | 20240308 | 102500 | 12702015350 | 37050 | 37050 | 37050 | 37000 | 2498 |
| 536 | 20240308 | 102400 | 12609466350 | 37100 | 37050 | 37100 | 37050 | 599 |
| 537 | 20240308 | 102300 | 12587259450 | 37050 | 37050 | 37100 | 37050 | 326 |
| 538 | 20240308 | 102200 | 12575176750 | 37050 | 37050 | 37100 | 37050 | 1495 |
| 539 | 20240308 | 102100 | 12519784350 | 37050 | 36950 | 37100 | 36950 | 1884 |
| 540 | 20240308 | 102000 | 12450054000 | 37000 | 37050 | 37100 | 36950 | 3838 |
| 541 | 20240308 | 101900 | 12308030350 | 37050 | 37050 | 37100 | 37000 | 716 |
| 542 | 20240308 | 101800 | 12281509700 | 37000 | 37050 | 37050 | 37000 | 784 |
| 543 | 20240308 | 101700 | 12252480950 | 37050 | 37050 | 37050 | 37000 | 1486 |
| 544 | 20240308 | 101600 | 12197425600 | 37050 | 37000 | 37050 | 37000 | 1208 |
| 545 | 20240308 | 101500 | 12152700000 | 37050 | 37000 | 37050 | 37000 | 458 |
| 546 | 20240308 | 101400 | 12135749900 | 37050 | 36950 | 37100 | 36950 | 2072 |
| 547 | 20240308 | 101300 | 12058979700 | 37050 | 37000 | 37050 | 36950 | 2396 |
| 548 | 20240308 | 101200 | 11970339450 | 37000 | 36950 | 37000 | 36950 | 754 |
| 549 | 20240308 | 101100 | 11942463950 | 36950 | 37000 | 37000 | 36950 | 676 |
| 550 | 20240308 | 101000 | 11917473200 | 36950 | 37000 | 37050 | 36950 | 557 |
| 551 | 20240308 | 100900 | 11896869450 | 36950 | 36950 | 37050 | 36950 | 2376 |
| 552 | 20240308 | 100800 | 11809010250 | 36950 | 37000 | 37050 | 36950 | 1329 |
| 553 | 20240308 | 100700 | 11759851000 | 37000 | 37000 | 37050 | 37000 | 1785 |
| 554 | 20240308 | 100600 | 11693801000 | 37050 | 37050 | 37050 | 37000 | 4435 |
| 555 | 20240308 | 100500 | 11529496800 | 37050 | 37100 | 37150 | 37050 | 290 |
| 556 | 20240308 | 100400 | 11518741050 | 37150 | 37050 | 37150 | 37050 | 1113 |
| 557 | 20240308 | 100300 | 11477446700 | 37050 | 37100 | 37100 | 37050 | 1518 |
| 558 | 20240308 | 100200 | 11421141900 | 37050 | 37050 | 37100 | 37000 | 1455 |
| 559 | 20240308 | 100100 | 11367227250 | 37050 | 37050 | 37050 | 36950 | 957 |
| 560 | 20240308 | 100000 | 11331816950 | 37050 | 37000 | 37050 | 36950 | 478 |
| 561 | 20240308 | 095900 | 11314117050 | 37000 | 36900 | 37000 | 36900 | 2997 |
| 562 | 20240308 | 095800 | 11203441150 | 36900 | 36950 | 37000 | 36900 | 1381 |
| 563 | 20240308 | 095700 | 11152431600 | 36950 | 36950 | 37000 | 36900 | 1689 |
| 564 | 20240308 | 095600 | 11090020050 | 37000 | 36900 | 37000 | 36900 | 837 |
| 565 | 20240308 | 095500 | 11059090300 | 36950 | 37000 | 37050 | 36900 | 5052 |
| 566 | 20240308 | 095400 | 10872214050 | 37000 | 37050 | 37100 | 37000 | 4444 |
| 567 | 20240308 | 095300 | 10707736300 | 37100 | 37000 | 37150 | 37000 | 1023 |
| 568 | 20240308 | 095200 | 10669811950 | 37050 | 37100 | 37100 | 37000 | 1385 |
| 569 | 20240308 | 095100 | 10618494950 | 37100 | 37100 | 37150 | 37050 | 1568 |
| 570 | 20240308 | 095000 | 10560310900 | 37150 | 37150 | 37200 | 37100 | 4579 |
| 571 | 20240308 | 094900 | 10390340400 | 37150 | 37200 | 37200 | 37100 | 1308 |
| 572 | 20240308 | 094800 | 10341730550 | 37200 | 37150 | 37200 | 37100 | 6320 |
| 573 | 20240308 | 094700 | 10106768700 | 37150 | 37100 | 37150 | 37000 | 1588 |
| 574 | 20240308 | 094600 | 10047894700 | 37100 | 37050 | 37100 | 37000 | 1968 |
| 575 | 20240308 | 094500 | 9975033550 | 37000 | 37100 | 37100 | 37000 | 2540 |
| 576 | 20240308 | 094400 | 9880927850 | 37050 | 37050 | 37100 | 37000 | 977 |
| 577 | 20240308 | 094300 | 9844705100 | 37050 | 37100 | 37100 | 37000 | 1358 |
| 578 | 20240308 | 094200 | 9794382450 | 37100 | 37000 | 37100 | 37000 | 2610 |
| 579 | 20240308 | 094100 | 9697594000 | 37050 | 37000 | 37100 | 37000 | 1246 |
| 580 | 20240308 | 094000 | 9651430400 | 37000 | 37050 | 37100 | 37000 | 481 |
| 581 | 20240308 | 093900 | 9633614800 | 37050 | 37050 | 37100 | 37050 | 821 |
| 582 | 20240308 | 093800 | 9603187650 | 37050 | 37050 | 37100 | 37000 | 1024 |
| 583 | 20240308 | 093700 | 9565264500 | 37050 | 36950 | 37050 | 36950 | 1415 |
| 584 | 20240308 | 093600 | 9512895800 | 36950 | 37000 | 37000 | 36950 | 1360 |
| 585 | 20240308 | 093500 | 9462625600 | 37000 | 37000 | 37050 | 36950 | 2782 |
| 586 | 20240308 | 093400 | 9359698650 | 37000 | 37050 | 37150 | 37000 | 2252 |
| 587 | 20240308 | 093300 | 9276252850 | 37050 | 37100 | 37150 | 37050 | 4543 |
| 588 | 20240308 | 093200 | 9107729650 | 37150 | 37200 | 37200 | 37100 | 6792 |
| 589 | 20240308 | 093100 | 8855294000 | 37200 | 37000 | 37350 | 37000 | 11811 |
| 590 | 20240308 | 093000 | 8416621650 | 37000 | 36900 | 37050 | 36900 | 4450 |
| 591 | 20240308 | 092900 | 8252115850 | 36950 | 36950 | 36950 | 36850 | 1336 |
| 592 | 20240308 | 092800 | 8202818000 | 36950 | 36950 | 36950 | 36850 | 1576 |
| 593 | 20240308 | 092700 | 8144642950 | 36950 | 37000 | 37050 | 36900 | 3010 |
| 594 | 20240308 | 092600 | 8033353750 | 36950 | 36850 | 37100 | 36750 | 8560 |
| 595 | 20240308 | 092500 | 7716446950 | 36800 | 36550 | 36900 | 36550 | 7423 |
| 596 | 20240308 | 092400 | 7443640800 | 36550 | 36500 | 36600 | 36500 | 1377 |
| 597 | 20240308 | 092300 | 7393301150 | 36500 | 36450 | 36500 | 36400 | 8298 |
| 598 | 20240308 | 092200 | 7091006700 | 36450 | 36500 | 36550 | 36450 | 6415 |
| 599 | 20240308 | 092100 | 6857047550 | 36500 | 36500 | 36500 | 36450 | 3194 |
| 600 | 20240308 | 092000 | 6740575300 | 36500 | 36600 | 36600 | 36500 | 12848 |
| 601 | 20240308 | 091900 | 6271339850 | 36600 | 36450 | 36650 | 36450 | 4418 |
| 602 | 20240308 | 091800 | 6109944750 | 36500 | 36550 | 36650 | 36450 | 9846 |
| 603 | 20240308 | 091700 | 5750550350 | 36550 | 36700 | 36700 | 36500 | 7871 |
| 604 | 20240308 | 091600 | 5462410450 | 36700 | 36750 | 36800 | 36650 | 2985 |
| 605 | 20240308 | 091500 | 5352719000 | 36800 | 36750 | 36800 | 36700 | 3668 |
| 606 | 20240308 | 091400 | 5217841700 | 36700 | 36700 | 36700 | 36600 | 8053 |
| 607 | 20240308 | 091300 | 4922620700 | 36700 | 36750 | 36800 | 36700 | 3345 |
| 608 | 20240308 | 091200 | 4799738050 | 36800 | 36750 | 36800 | 36700 | 1250 |
| 609 | 20240308 | 091100 | 4753814650 | 36700 | 37050 | 37050 | 36700 | 12140 |
| 610 | 20240308 | 091000 | 4306682850 | 37000 | 37100 | 37150 | 37000 | 10867 |
| 611 | 20240308 | 090900 | 3904055450 | 37100 | 36850 | 37100 | 36800 | 6691 |
| 612 | 20240308 | 090800 | 3656859800 | 36850 | 36950 | 37000 | 36800 | 6879 |
| 613 | 20240308 | 090700 | 3403277600 | 36950 | 36950 | 37000 | 36900 | 2642 |
| 614 | 20240308 | 090600 | 3305686150 | 36950 | 36850 | 37000 | 36800 | 9333 |
| 615 | 20240308 | 090500 | 2961671450 | 36850 | 37000 | 37050 | 36850 | 11213 |
| 616 | 20240308 | 090400 | 2547376150 | 37050 | 36950 | 37050 | 36950 | 4371 |
| 617 | 20240308 | 090300 | 2385576950 | 36950 | 37200 | 37250 | 36950 | 18342 |
| 618 | 20240308 | 090200 | 1705355550 | 37200 | 37250 | 37350 | 37200 | 10482 |
| 619 | 20240308 | 090100 | 1314983150 | 37350 | 37550 | 37600 | 37250 | 9656 |
| 620 | 20240308 | 090000 | 953515650 | 37550 | 37200 | 37600 | 37150 | 25519 |