34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 3 | 20240718 | 191700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240718 | 191600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240718 | 191500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240718 | 191400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240718 | 191300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240718 | 191200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240718 | 191100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240718 | 191000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240718 | 190900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240718 | 190800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240718 | 190700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240718 | 190600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240718 | 190500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240718 | 190400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240718 | 190300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240718 | 190200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240718 | 190100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240718 | 190000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240718 | 185900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240718 | 185800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240718 | 185700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240718 | 185600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240718 | 185500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240718 | 185400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240718 | 185300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240718 | 185200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240718 | 185100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240718 | 185000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240718 | 184900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240718 | 184800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 33 | 20240718 | 184700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240718 | 184600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240718 | 184500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240718 | 184400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240718 | 184300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240718 | 184200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240718 | 184100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240718 | 184000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240718 | 183900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240718 | 183800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240718 | 183700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240718 | 183600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240718 | 183500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240718 | 183400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240718 | 183300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240718 | 183200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240718 | 183100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240718 | 183000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240718 | 182900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240718 | 182800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240718 | 182700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240718 | 182600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240718 | 182500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240718 | 182400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240718 | 182300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240718 | 182200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240718 | 182100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240718 | 182000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240718 | 181900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240718 | 181800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 63 | 20240718 | 181700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240718 | 181600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240718 | 181500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240718 | 181400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240718 | 181300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240718 | 181200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240718 | 181100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240718 | 181000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240718 | 180900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240718 | 180800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240718 | 180700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240718 | 180600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240718 | 180500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240718 | 180400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240718 | 180300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240718 | 180200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240718 | 180100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240718 | 180000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240718 | 175900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240718 | 175800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240718 | 175700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240718 | 175600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240718 | 175500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240718 | 175400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240718 | 175300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240718 | 175200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240718 | 175100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240718 | 175000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240718 | 174900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240718 | 174800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 93 | 20240718 | 174700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240718 | 174600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240718 | 174500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240718 | 174400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240718 | 174300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240718 | 174200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240718 | 174100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240718 | 174000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240718 | 173900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240718 | 173800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240718 | 173700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240718 | 173600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240718 | 173500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240718 | 173400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240718 | 173300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240718 | 173200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240718 | 173100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240718 | 173000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240718 | 172900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240718 | 172800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240718 | 172700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240718 | 172600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240718 | 172500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240718 | 172400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240718 | 172300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240718 | 172200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240718 | 172100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240718 | 172000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240718 | 171900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240718 | 171800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 123 | 20240718 | 171700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240718 | 171600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240718 | 171500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240718 | 171400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240718 | 171300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240718 | 171200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240718 | 171100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240718 | 171000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240718 | 170900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240718 | 170800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240718 | 170700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240718 | 170600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240718 | 170500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240718 | 170400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240718 | 170300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240718 | 170200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240718 | 170100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240718 | 170000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240718 | 165900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240718 | 165800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240718 | 165700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240718 | 165600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240718 | 165500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240718 | 165400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240718 | 165300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240718 | 165200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240718 | 165100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240718 | 165000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240718 | 164900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240718 | 164800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 153 | 20240718 | 164700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240718 | 164600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240718 | 164500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240718 | 164400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240718 | 164300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240718 | 164200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240718 | 164100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240718 | 164000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240718 | 163900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240718 | 163800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240718 | 163700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240718 | 163600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240718 | 163500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240718 | 163400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240718 | 163300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240718 | 163200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240718 | 163100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240718 | 163000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240718 | 162900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240718 | 162800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240718 | 162700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240718 | 162600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240718 | 162500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240718 | 162400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240718 | 162300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240718 | 162200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240718 | 162100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240718 | 162000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240718 | 161900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240718 | 161800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 183 | 20240718 | 161700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240718 | 161600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240718 | 161500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240718 | 161400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240718 | 161300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240718 | 161200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240718 | 161100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240718 | 161000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240718 | 160900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240718 | 160800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240718 | 160700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240718 | 160600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240718 | 160500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240718 | 160400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240718 | 160300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240718 | 160200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240718 | 160100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240718 | 160000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240718 | 155900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240718 | 155800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240718 | 155700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240718 | 155600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240718 | 155500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240718 | 155400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240718 | 155300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240718 | 155200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240718 | 155100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240718 | 155000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240718 | 154900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240718 | 154800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 213 | 20240718 | 154700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240718 | 154600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240718 | 154500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240718 | 154400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240718 | 154300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240718 | 154200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20240718 | 154100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20240718 | 154000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20240718 | 153900 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20240718 | 153800 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20240718 | 153700 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20240718 | 153600 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20240718 | 153500 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20240718 | 153400 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20240718 | 153300 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20240718 | 153200 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20240718 | 153100 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20240718 | 153000 | 37829317400 | 31150 | 31150 | 31150 | 31150 | 24387 |
| 231 | 20240718 | 152900 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20240718 | 152800 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20240718 | 152700 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20240718 | 152600 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20240718 | 152500 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20240718 | 152400 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20240718 | 152300 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20240718 | 152200 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20240718 | 152100 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20240718 | 152000 | 37069662350 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20240718 | 151900 | 37069662350 | 31150 | 31050 | 31150 | 31000 | 6885 |
| 242 | 20240718 | 151800 | 36855622600 | 31100 | 31050 | 31100 | 31000 | 5599 |
| 243 | 20240718 | 151700 | 36681858250 | 31050 | 31050 | 31150 | 31050 | 4539 |
| 244 | 20240718 | 151600 | 36540864850 | 31050 | 31100 | 31100 | 31050 | 4916 |
| 245 | 20240718 | 151500 | 36388022050 | 31100 | 31100 | 31150 | 31100 | 1850 |
| 246 | 20240718 | 151400 | 36330477550 | 31100 | 31100 | 31150 | 31100 | 1715 |
| 247 | 20240718 | 151300 | 36277121550 | 31100 | 31100 | 31150 | 31100 | 6386 |
| 248 | 20240718 | 151200 | 36078287200 | 31100 | 31100 | 31150 | 31100 | 1754 |
| 249 | 20240718 | 151100 | 36023732150 | 31100 | 31100 | 31150 | 31100 | 2279 |
| 250 | 20240718 | 151000 | 35952852950 | 31150 | 31150 | 31150 | 31100 | 1168 |
| 251 | 20240718 | 150900 | 35916521300 | 31100 | 31100 | 31150 | 31100 | 1416 |
| 252 | 20240718 | 150800 | 35872479500 | 31100 | 31150 | 31150 | 31050 | 1963 |
| 253 | 20240718 | 150700 | 35811414100 | 31100 | 31150 | 31150 | 31100 | 1725 |
| 254 | 20240718 | 150600 | 35757762800 | 31100 | 31100 | 31150 | 31100 | 1608 |
| 255 | 20240718 | 150500 | 35707749000 | 31100 | 31050 | 31100 | 31050 | 1804 |
| 256 | 20240718 | 150400 | 35651674100 | 31100 | 31050 | 31100 | 31050 | 1749 |
| 257 | 20240718 | 150300 | 35597334450 | 31050 | 31050 | 31100 | 31050 | 1506 |
| 258 | 20240718 | 150200 | 35550552550 | 31050 | 31050 | 31100 | 31000 | 2299 |
| 259 | 20240718 | 150100 | 35479120300 | 31100 | 31050 | 31100 | 31050 | 2812 |
| 260 | 20240718 | 150000 | 35391703950 | 31050 | 31050 | 31100 | 31000 | 1671 |
| 261 | 20240718 | 145900 | 35339815400 | 31050 | 31000 | 31050 | 30950 | 3506 |
| 262 | 20240718 | 145800 | 35231036950 | 31000 | 30950 | 31050 | 30950 | 2448 |
| 263 | 20240718 | 145700 | 35155157000 | 30950 | 31000 | 31000 | 30950 | 1333 |
| 264 | 20240718 | 145600 | 35113877700 | 31000 | 31000 | 31050 | 31000 | 1325 |
| 265 | 20240718 | 145500 | 35072799400 | 31000 | 31000 | 31050 | 31000 | 1540 |
| 266 | 20240718 | 145400 | 35025040200 | 31000 | 31000 | 31050 | 31000 | 1955 |
| 267 | 20240718 | 145300 | 34964423300 | 31000 | 31000 | 31050 | 31000 | 1460 |
| 268 | 20240718 | 145200 | 34919146750 | 31000 | 30900 | 31050 | 30900 | 3615 |
| 269 | 20240718 | 145100 | 34807160500 | 30900 | 30950 | 31000 | 30900 | 1420 |
| 270 | 20240718 | 145000 | 34763238100 | 31000 | 31000 | 31050 | 30950 | 2264 |
| 271 | 20240718 | 144900 | 34693074700 | 31000 | 31000 | 31100 | 31000 | 1529 |
| 272 | 20240718 | 144800 | 34645612500 | 31000 | 31050 | 31100 | 31000 | 1717 |
| 273 | 20240718 | 144700 | 34592305100 | 31050 | 31100 | 31100 | 31050 | 1377 |
| 274 | 20240718 | 144600 | 34549531700 | 31100 | 31150 | 31150 | 31050 | 1254 |
| 275 | 20240718 | 144500 | 34510532250 | 31100 | 31150 | 31150 | 31100 | 933 |
| 276 | 20240718 | 144400 | 34481505000 | 31150 | 31200 | 31200 | 31100 | 1583 |
| 277 | 20240718 | 144300 | 34432178000 | 31200 | 31150 | 31200 | 31100 | 1694 |
| 278 | 20240718 | 144200 | 34379418400 | 31150 | 31150 | 31150 | 31100 | 1188 |
| 279 | 20240718 | 144100 | 34342464500 | 31100 | 31050 | 31150 | 31050 | 3970 |
| 280 | 20240718 | 144000 | 34218991100 | 31100 | 31100 | 31100 | 31050 | 1108 |
| 281 | 20240718 | 143900 | 34184558200 | 31100 | 31100 | 31100 | 31050 | 687 |
| 282 | 20240718 | 143800 | 34163218950 | 31050 | 31100 | 31100 | 31050 | 1008 |
| 283 | 20240718 | 143700 | 34131908850 | 31100 | 31050 | 31100 | 31000 | 3849 |
| 284 | 20240718 | 143600 | 34012366300 | 31000 | 31000 | 31050 | 30950 | 3347 |
| 285 | 20240718 | 143500 | 33908616100 | 31000 | 30950 | 31000 | 30950 | 557 |
| 286 | 20240718 | 143400 | 33891368300 | 31000 | 30950 | 31000 | 30950 | 1488 |
| 287 | 20240718 | 143300 | 33845297500 | 31000 | 30950 | 31000 | 30900 | 3949 |
| 288 | 20240718 | 143200 | 33723073900 | 30900 | 30900 | 30950 | 30900 | 560 |
| 289 | 20240718 | 143100 | 33705762850 | 30950 | 30900 | 31000 | 30850 | 7877 |
| 290 | 20240718 | 143000 | 33462331200 | 30900 | 30900 | 30900 | 30850 | 1274 |
| 291 | 20240718 | 142900 | 33422999100 | 30850 | 30850 | 30900 | 30850 | 834 |
| 292 | 20240718 | 142800 | 33397250450 | 30850 | 30850 | 30950 | 30850 | 1535 |
| 293 | 20240718 | 142700 | 33349875000 | 30850 | 30900 | 30950 | 30850 | 885 |
| 294 | 20240718 | 142600 | 33322530850 | 30900 | 30900 | 30900 | 30850 | 876 |
| 295 | 20240718 | 142500 | 33295469650 | 30900 | 30900 | 30900 | 30850 | 956 |
| 296 | 20240718 | 142400 | 33265972800 | 30900 | 30900 | 30950 | 30850 | 686 |
| 297 | 20240718 | 142300 | 33244784500 | 30850 | 30850 | 30900 | 30850 | 1136 |
| 298 | 20240718 | 142200 | 33209694650 | 30850 | 30900 | 30950 | 30850 | 1563 |
| 299 | 20240718 | 142100 | 33161452400 | 30900 | 30900 | 30950 | 30900 | 868 |
| 300 | 20240718 | 142000 | 33134627650 | 30900 | 30900 | 30950 | 30900 | 731 |
| 301 | 20240718 | 141900 | 33112036150 | 30900 | 30900 | 30950 | 30900 | 2334 |
| 302 | 20240718 | 141800 | 33039807750 | 30850 | 30900 | 30950 | 30850 | 1743 |
| 303 | 20240718 | 141700 | 32985989250 | 30900 | 30850 | 30900 | 30850 | 583 |
| 304 | 20240718 | 141600 | 32967986900 | 30850 | 30850 | 30900 | 30850 | 3127 |
| 305 | 20240718 | 141500 | 32871402050 | 30850 | 30850 | 30850 | 30800 | 2781 |
| 306 | 20240718 | 141400 | 32785675700 | 30800 | 30850 | 30850 | 30800 | 1688 |
| 307 | 20240718 | 141300 | 32733620200 | 30850 | 30800 | 30850 | 30800 | 1085 |
| 308 | 20240718 | 141200 | 32700181400 | 30800 | 30850 | 30900 | 30800 | 1450 |
| 309 | 20240718 | 141100 | 32655457700 | 30850 | 30850 | 30900 | 30850 | 1014 |
| 310 | 20240718 | 141000 | 32624175550 | 30850 | 30850 | 30900 | 30850 | 333 |
| 311 | 20240718 | 140900 | 32613901200 | 30850 | 30850 | 30900 | 30850 | 703 |
| 312 | 20240718 | 140800 | 32592209000 | 30850 | 30850 | 30900 | 30850 | 544 |
| 313 | 20240718 | 140700 | 32575426550 | 30850 | 30850 | 30900 | 30800 | 2168 |
| 314 | 20240718 | 140600 | 32508549400 | 30850 | 30850 | 30900 | 30850 | 736 |
| 315 | 20240718 | 140500 | 32485840600 | 30850 | 30900 | 30900 | 30850 | 564 |
| 316 | 20240718 | 140400 | 32468440100 | 30850 | 30850 | 30900 | 30850 | 494 |
| 317 | 20240718 | 140300 | 32453200150 | 30850 | 30900 | 30900 | 30850 | 1186 |
| 318 | 20240718 | 140200 | 32416601950 | 30850 | 30850 | 30900 | 30850 | 1550 |
| 319 | 20240718 | 140100 | 32368775300 | 30850 | 30900 | 30950 | 30850 | 879 |
| 320 | 20240718 | 140000 | 32341638400 | 30900 | 30950 | 30950 | 30900 | 971 |
| 321 | 20240718 | 135900 | 32311632100 | 30900 | 30950 | 30950 | 30900 | 384 |
| 322 | 20240718 | 135800 | 32299761900 | 30950 | 30950 | 30950 | 30900 | 826 |
| 323 | 20240718 | 135700 | 32274232150 | 30900 | 30900 | 30950 | 30900 | 524 |
| 324 | 20240718 | 135600 | 32258036400 | 30900 | 31000 | 31000 | 30900 | 1001 |
| 325 | 20240718 | 135500 | 32227066100 | 30950 | 30950 | 31000 | 30950 | 692 |
| 326 | 20240718 | 135400 | 32205641650 | 30950 | 30950 | 31000 | 30900 | 1292 |
| 327 | 20240718 | 135300 | 32165654950 | 30950 | 31000 | 31000 | 30950 | 517 |
| 328 | 20240718 | 135200 | 32149646550 | 31000 | 30950 | 31000 | 30850 | 2619 |
| 329 | 20240718 | 135100 | 32068592700 | 30950 | 30900 | 30950 | 30850 | 974 |
| 330 | 20240718 | 135000 | 32038514550 | 30900 | 30900 | 30950 | 30850 | 957 |
| 331 | 20240718 | 134900 | 32008940700 | 30850 | 30900 | 30950 | 30850 | 1132 |
| 332 | 20240718 | 134800 | 31973965300 | 30950 | 30850 | 30950 | 30800 | 2886 |
| 333 | 20240718 | 134700 | 31884820600 | 30850 | 30800 | 30900 | 30800 | 1351 |
| 334 | 20240718 | 134600 | 31843160000 | 30850 | 30850 | 30900 | 30850 | 1525 |
| 335 | 20240718 | 134500 | 31796106100 | 30900 | 30900 | 30900 | 30850 | 468 |
| 336 | 20240718 | 134400 | 31781661050 | 30850 | 30850 | 30900 | 30800 | 719 |
| 337 | 20240718 | 134300 | 31759481700 | 30850 | 30800 | 30900 | 30750 | 1915 |
| 338 | 20240718 | 134200 | 31700451600 | 30800 | 30850 | 30850 | 30800 | 926 |
| 339 | 20240718 | 134100 | 31671925850 | 30800 | 30850 | 30850 | 30750 | 599 |
| 340 | 20240718 | 134000 | 31653475350 | 30850 | 30800 | 30900 | 30800 | 767 |
| 341 | 20240718 | 133900 | 31629829650 | 30800 | 30850 | 30850 | 30800 | 874 |
| 342 | 20240718 | 133800 | 31602878450 | 30850 | 30850 | 30900 | 30750 | 1096 |
| 343 | 20240718 | 133700 | 31569108550 | 30800 | 30900 | 30950 | 30750 | 16242 |
| 344 | 20240718 | 133600 | 31068105900 | 30900 | 30950 | 30950 | 30900 | 465 |
| 345 | 20240718 | 133500 | 31053735650 | 30950 | 30950 | 31000 | 30900 | 1400 |
| 346 | 20240718 | 133400 | 31010412300 | 30950 | 30950 | 31000 | 30900 | 2183 |
| 347 | 20240718 | 133300 | 30942854200 | 30900 | 30900 | 30950 | 30900 | 3032 |
| 348 | 20240718 | 133200 | 30849126050 | 30950 | 30900 | 30950 | 30900 | 700 |
| 349 | 20240718 | 133100 | 30827493550 | 30950 | 30900 | 30950 | 30900 | 1377 |
| 350 | 20240718 | 133000 | 30784941750 | 30900 | 30950 | 30950 | 30900 | 1146 |
| 351 | 20240718 | 132900 | 30749516250 | 30950 | 30950 | 31000 | 30900 | 838 |
| 352 | 20240718 | 132800 | 30723567850 | 30950 | 30950 | 30950 | 30950 | 1511 |
| 353 | 20240718 | 132700 | 30676802400 | 30950 | 31000 | 31000 | 30950 | 657 |
| 354 | 20240718 | 132600 | 30656449350 | 31000 | 31050 | 31050 | 30950 | 6816 |
| 355 | 20240718 | 132500 | 30445201250 | 31050 | 31100 | 31100 | 31050 | 500 |
| 356 | 20240718 | 132400 | 30429676000 | 31050 | 31050 | 31100 | 31050 | 657 |
| 357 | 20240718 | 132300 | 30409275650 | 31050 | 31050 | 31050 | 31050 | 329 |
| 358 | 20240718 | 132200 | 30399060200 | 31050 | 31000 | 31100 | 31000 | 646 |
| 359 | 20240718 | 132100 | 30379008800 | 31000 | 31050 | 31050 | 31000 | 616 |
| 360 | 20240718 | 132000 | 30359907500 | 31050 | 31050 | 31100 | 31050 | 501 |
| 361 | 20240718 | 131900 | 30344350900 | 31050 | 31050 | 31100 | 31050 | 718 |
| 362 | 20240718 | 131800 | 30322056650 | 31100 | 31000 | 31100 | 31000 | 1011 |
| 363 | 20240718 | 131700 | 30290670450 | 31050 | 31050 | 31050 | 31050 | 1045 |
| 364 | 20240718 | 131600 | 30258223200 | 31050 | 31050 | 31100 | 31050 | 703 |
| 365 | 20240718 | 131500 | 30236393500 | 31050 | 31000 | 31050 | 31000 | 1115 |
| 366 | 20240718 | 131400 | 30201790850 | 31000 | 31000 | 31050 | 31000 | 551 |
| 367 | 20240718 | 131300 | 30184709200 | 31050 | 31050 | 31050 | 31000 | 994 |
| 368 | 20240718 | 131200 | 30153891000 | 31000 | 31050 | 31050 | 31000 | 322 |
| 369 | 20240718 | 131100 | 30143907550 | 31050 | 31100 | 31100 | 31050 | 1320 |
| 370 | 20240718 | 131000 | 30102874400 | 31100 | 31100 | 31150 | 31100 | 1505 |
| 371 | 20240718 | 130900 | 30056054150 | 31100 | 31050 | 31150 | 31050 | 1832 |
| 372 | 20240718 | 130800 | 29999071450 | 31050 | 31050 | 31050 | 31000 | 1690 |
| 373 | 20240718 | 130700 | 29946608050 | 31050 | 31000 | 31050 | 31000 | 914 |
| 374 | 20240718 | 130600 | 29918247500 | 31000 | 31000 | 31050 | 31000 | 832 |
| 375 | 20240718 | 130500 | 29892452850 | 31050 | 31000 | 31100 | 31000 | 1710 |
| 376 | 20240718 | 130400 | 29839362900 | 31000 | 30950 | 31000 | 30950 | 873 |
| 377 | 20240718 | 130300 | 29812311050 | 31000 | 31000 | 31000 | 30950 | 1208 |
| 378 | 20240718 | 130200 | 29774874950 | 31000 | 31000 | 31050 | 31000 | 1578 |
| 379 | 20240718 | 130100 | 29725954400 | 31000 | 31000 | 31050 | 30950 | 1481 |
| 380 | 20240718 | 130000 | 29680048250 | 31000 | 30950 | 31000 | 30950 | 1327 |
| 381 | 20240718 | 125900 | 29638925050 | 30950 | 30950 | 31000 | 30950 | 621 |
| 382 | 20240718 | 125800 | 29619695700 | 30950 | 31000 | 31050 | 30950 | 1907 |
| 383 | 20240718 | 125700 | 29560587700 | 31000 | 31000 | 31050 | 31000 | 736 |
| 384 | 20240718 | 125600 | 29537771150 | 31000 | 31000 | 31050 | 31000 | 1375 |
| 385 | 20240718 | 125500 | 29495144650 | 31000 | 31000 | 31050 | 31000 | 1576 |
| 386 | 20240718 | 125400 | 29446252650 | 31050 | 31000 | 31050 | 31000 | 659 |
| 387 | 20240718 | 125300 | 29425820750 | 31000 | 31000 | 31000 | 31000 | 762 |
| 388 | 20240718 | 125200 | 29402198750 | 31000 | 31000 | 31050 | 31000 | 1668 |
| 389 | 20240718 | 125100 | 29350489300 | 31050 | 31050 | 31100 | 31000 | 550 |
| 390 | 20240718 | 125000 | 29333423200 | 31050 | 31000 | 31100 | 31000 | 934 |
| 391 | 20240718 | 124900 | 29304435800 | 31050 | 31050 | 31100 | 31050 | 1215 |
| 392 | 20240718 | 124800 | 29266702550 | 31050 | 31050 | 31100 | 31050 | 1864 |
| 393 | 20240718 | 124700 | 29208817050 | 31000 | 30900 | 31050 | 30900 | 5930 |
| 394 | 20240718 | 124600 | 29025070650 | 30900 | 30900 | 30950 | 30900 | 635 |
| 395 | 20240718 | 124500 | 29005448300 | 30900 | 30950 | 30950 | 30900 | 1170 |
| 396 | 20240718 | 124400 | 28969255700 | 30950 | 30950 | 30950 | 30950 | 3473 |
| 397 | 20240718 | 124300 | 28861766350 | 30950 | 30950 | 31000 | 30950 | 536 |
| 398 | 20240718 | 124200 | 28845176400 | 30950 | 31000 | 31000 | 30950 | 579 |
| 399 | 20240718 | 124100 | 28827255600 | 30950 | 30950 | 31000 | 30950 | 871 |
| 400 | 20240718 | 124000 | 28800294100 | 30950 | 30950 | 31000 | 30950 | 394 |
| 401 | 20240718 | 123900 | 28788097750 | 30950 | 30950 | 31000 | 30950 | 515 |
| 402 | 20240718 | 123800 | 28772148900 | 30950 | 30900 | 30950 | 30900 | 1813 |
| 403 | 20240718 | 123700 | 28716056200 | 30900 | 30900 | 30950 | 30900 | 858 |
| 404 | 20240718 | 123600 | 28689537950 | 30900 | 30950 | 30950 | 30900 | 1062 |
| 405 | 20240718 | 123500 | 28656697800 | 31000 | 31000 | 31000 | 30950 | 675 |
| 406 | 20240718 | 123400 | 28635800700 | 31000 | 30950 | 31000 | 30950 | 3577 |
| 407 | 20240718 | 123300 | 28524939600 | 30950 | 30950 | 31000 | 30900 | 1011 |
| 408 | 20240718 | 123200 | 28493650650 | 31000 | 30950 | 31000 | 30900 | 956 |
| 409 | 20240718 | 123100 | 28464080350 | 30950 | 30950 | 31000 | 30950 | 766 |
| 410 | 20240718 | 123000 | 28440367700 | 30950 | 30900 | 30950 | 30900 | 1375 |
| 411 | 20240718 | 122900 | 28397830200 | 30900 | 30900 | 30950 | 30900 | 743 |
| 412 | 20240718 | 122800 | 28374864250 | 30900 | 30900 | 30900 | 30900 | 618 |
| 413 | 20240718 | 122700 | 28355768050 | 30850 | 30900 | 30900 | 30850 | 595 |
| 414 | 20240718 | 122600 | 28337402100 | 30850 | 30900 | 30950 | 30850 | 605 |
| 415 | 20240718 | 122500 | 28318711700 | 30950 | 30900 | 30950 | 30900 | 476 |
| 416 | 20240718 | 122400 | 28304002250 | 30850 | 30900 | 30900 | 30850 | 840 |
| 417 | 20240718 | 122300 | 28278069450 | 30900 | 30850 | 30900 | 30850 | 754 |
| 418 | 20240718 | 122200 | 28254798600 | 30850 | 30850 | 30900 | 30850 | 380 |
| 419 | 20240718 | 122100 | 28243069100 | 30950 | 30950 | 30950 | 30900 | 1669 |
| 420 | 20240718 | 122000 | 28191431100 | 30900 | 30900 | 30950 | 30850 | 659 |
| 421 | 20240718 | 121900 | 28171068400 | 30900 | 30950 | 30950 | 30850 | 578 |
| 422 | 20240718 | 121800 | 28153218700 | 30900 | 30850 | 30950 | 30850 | 879 |
| 423 | 20240718 | 121700 | 28126060450 | 30850 | 30850 | 30900 | 30850 | 751 |
| 424 | 20240718 | 121600 | 28102881750 | 30850 | 30900 | 30900 | 30850 | 2613 |
| 425 | 20240718 | 121500 | 28022163950 | 30900 | 30850 | 30900 | 30800 | 670 |
| 426 | 20240718 | 121400 | 28001495600 | 30850 | 30800 | 30850 | 30800 | 1581 |
| 427 | 20240718 | 121300 | 27952736050 | 30800 | 30800 | 30900 | 30800 | 700 |
| 428 | 20240718 | 121200 | 27931152400 | 30800 | 30900 | 30900 | 30800 | 447 |
| 429 | 20240718 | 121100 | 27917375000 | 30900 | 30800 | 30900 | 30800 | 1011 |
| 430 | 20240718 | 121000 | 27886209950 | 30800 | 30800 | 30850 | 30800 | 1046 |
| 431 | 20240718 | 120900 | 27853982750 | 30800 | 30850 | 30850 | 30800 | 857 |
| 432 | 20240718 | 120800 | 27827583150 | 30800 | 30900 | 30900 | 30800 | 1120 |
| 433 | 20240718 | 120700 | 27793019300 | 30900 | 30950 | 30950 | 30900 | 885 |
| 434 | 20240718 | 120600 | 27765656050 | 30950 | 30950 | 31000 | 30900 | 1346 |
| 435 | 20240718 | 120500 | 27724000500 | 30950 | 30950 | 31000 | 30900 | 1688 |
| 436 | 20240718 | 120400 | 27671717600 | 30950 | 30900 | 30950 | 30900 | 2797 |
| 437 | 20240718 | 120300 | 27585187050 | 30900 | 30800 | 30900 | 30750 | 1805 |
| 438 | 20240718 | 120200 | 27529482850 | 30800 | 30850 | 30850 | 30800 | 1257 |
| 439 | 20240718 | 120100 | 27490723450 | 30800 | 30750 | 30850 | 30750 | 743 |
| 440 | 20240718 | 120000 | 27467837400 | 30750 | 30800 | 30800 | 30700 | 690 |
| 441 | 20240718 | 115900 | 27446617850 | 30750 | 30750 | 30800 | 30700 | 792 |
| 442 | 20240718 | 115800 | 27422273250 | 30750 | 30750 | 30800 | 30700 | 611 |
| 443 | 20240718 | 115700 | 27403488750 | 30750 | 30750 | 30800 | 30750 | 536 |
| 444 | 20240718 | 115600 | 27387002400 | 30800 | 30750 | 30850 | 30750 | 2203 |
| 445 | 20240718 | 115500 | 27319161150 | 30750 | 30750 | 30750 | 30700 | 1386 |
| 446 | 20240718 | 115400 | 27276596000 | 30750 | 30700 | 30750 | 30700 | 723 |
| 447 | 20240718 | 115300 | 27254388500 | 30700 | 30700 | 30750 | 30700 | 2064 |
| 448 | 20240718 | 115200 | 27191023250 | 30750 | 30700 | 30750 | 30700 | 1140 |
| 449 | 20240718 | 115100 | 27155989750 | 30700 | 30750 | 30800 | 30700 | 554 |
| 450 | 20240718 | 115000 | 27138972250 | 30750 | 30800 | 30800 | 30700 | 1108 |
| 451 | 20240718 | 114900 | 27104910500 | 30750 | 30750 | 30800 | 30750 | 2034 |
| 452 | 20240718 | 114800 | 27042363250 | 30750 | 30750 | 30800 | 30750 | 622 |
| 453 | 20240718 | 114700 | 27023214900 | 30800 | 30750 | 30800 | 30750 | 772 |
| 454 | 20240718 | 114600 | 26999475850 | 30750 | 30750 | 30800 | 30700 | 2337 |
| 455 | 20240718 | 114500 | 26927611400 | 30750 | 30850 | 30850 | 30750 | 1457 |
| 456 | 20240718 | 114400 | 26882758750 | 30800 | 30750 | 30850 | 30750 | 1411 |
| 457 | 20240718 | 114300 | 26839295500 | 30750 | 30850 | 30900 | 30750 | 629 |
| 458 | 20240718 | 114200 | 26819922000 | 30850 | 30800 | 30850 | 30800 | 1698 |
| 459 | 20240718 | 114100 | 26767554900 | 30850 | 30800 | 30850 | 30800 | 2867 |
| 460 | 20240718 | 114000 | 26679240050 | 30750 | 30700 | 30800 | 30650 | 1950 |
| 461 | 20240718 | 113900 | 26619246800 | 30700 | 30650 | 30750 | 30650 | 1737 |
| 462 | 20240718 | 113800 | 26565913500 | 30650 | 30700 | 30750 | 30650 | 2889 |
| 463 | 20240718 | 113700 | 26477232950 | 30700 | 30700 | 30750 | 30650 | 3395 |
| 464 | 20240718 | 113600 | 26373069850 | 30700 | 30700 | 30750 | 30700 | 1404 |
| 465 | 20240718 | 113500 | 26329965850 | 30700 | 30750 | 30750 | 30700 | 649 |
| 466 | 20240718 | 113400 | 26310032250 | 30700 | 30700 | 30750 | 30700 | 902 |
| 467 | 20240718 | 113300 | 26282340350 | 30700 | 30700 | 30750 | 30700 | 1240 |
| 468 | 20240718 | 113200 | 26244272150 | 30700 | 30700 | 30750 | 30700 | 1256 |
| 469 | 20240718 | 113100 | 26205705000 | 30700 | 30700 | 30750 | 30700 | 668 |
| 470 | 20240718 | 113000 | 26185196100 | 30700 | 30650 | 30750 | 30650 | 736 |
| 471 | 20240718 | 112900 | 26162605850 | 30700 | 30650 | 30750 | 30650 | 2514 |
| 472 | 20240718 | 112800 | 26085427600 | 30650 | 30700 | 30700 | 30650 | 2151 |
| 473 | 20240718 | 112700 | 26019497500 | 30650 | 30700 | 30750 | 30650 | 2912 |
| 474 | 20240718 | 112600 | 25930128200 | 30700 | 30700 | 30750 | 30700 | 847 |
| 475 | 20240718 | 112500 | 25904123650 | 30700 | 30750 | 30750 | 30700 | 1600 |
| 476 | 20240718 | 112400 | 25854990750 | 30750 | 30700 | 30750 | 30700 | 613 |
| 477 | 20240718 | 112300 | 25836167700 | 30700 | 30750 | 30800 | 30700 | 3838 |
| 478 | 20240718 | 112200 | 25718228100 | 30700 | 30750 | 30750 | 30700 | 2752 |
| 479 | 20240718 | 112100 | 25633658600 | 30750 | 30800 | 30800 | 30750 | 1552 |
| 480 | 20240718 | 112000 | 25585933300 | 30750 | 30800 | 30850 | 30750 | 511 |
| 481 | 20240718 | 111900 | 25570207200 | 30750 | 30800 | 30850 | 30750 | 2457 |
| 482 | 20240718 | 111800 | 25494531900 | 30800 | 30800 | 30800 | 30750 | 1026 |
| 483 | 20240718 | 111700 | 25462960250 | 30800 | 30750 | 30850 | 30750 | 698 |
| 484 | 20240718 | 111600 | 25441464900 | 30800 | 30750 | 30800 | 30750 | 619 |
| 485 | 20240718 | 111500 | 25422426550 | 30750 | 30750 | 30850 | 30750 | 1152 |
| 486 | 20240718 | 111400 | 25386982450 | 30750 | 30750 | 30800 | 30750 | 644 |
| 487 | 20240718 | 111300 | 25367175600 | 30700 | 30700 | 30800 | 30700 | 2128 |
| 488 | 20240718 | 111200 | 25301801100 | 30700 | 30650 | 30800 | 30650 | 7028 |
| 489 | 20240718 | 111100 | 25086142100 | 30700 | 30850 | 30850 | 30650 | 20531 |
| 490 | 20240718 | 111000 | 24454845600 | 30850 | 30850 | 30950 | 30850 | 1401 |
| 491 | 20240718 | 110900 | 24411606900 | 30800 | 30800 | 30850 | 30800 | 2073 |
| 492 | 20240718 | 110800 | 24347713500 | 30800 | 30900 | 30950 | 30800 | 2153 |
| 493 | 20240718 | 110700 | 24281289050 | 30900 | 30850 | 30950 | 30850 | 1819 |
| 494 | 20240718 | 110600 | 24225100050 | 30850 | 30750 | 30900 | 30750 | 5191 |
| 495 | 20240718 | 110500 | 24065163600 | 30750 | 30750 | 30800 | 30750 | 3027 |
| 496 | 20240718 | 110400 | 23972051450 | 30800 | 30800 | 30850 | 30750 | 8365 |
| 497 | 20240718 | 110300 | 23714407450 | 30800 | 30850 | 30900 | 30800 | 2546 |
| 498 | 20240718 | 110200 | 23635907700 | 30900 | 30900 | 30900 | 30850 | 5747 |
| 499 | 20240718 | 110100 | 23458592900 | 30900 | 30900 | 30950 | 30850 | 1858 |
| 500 | 20240718 | 110000 | 23401198550 | 30900 | 30900 | 31000 | 30850 | 9258 |
| 501 | 20240718 | 105900 | 23115165750 | 30900 | 30950 | 30950 | 30900 | 1267 |
| 502 | 20240718 | 105800 | 23076002350 | 30900 | 30900 | 30950 | 30850 | 1897 |
| 503 | 20240718 | 105700 | 23017349650 | 30850 | 30850 | 30950 | 30850 | 2094 |
| 504 | 20240718 | 105600 | 22952649350 | 30850 | 30850 | 30900 | 30850 | 2649 |
| 505 | 20240718 | 105500 | 22870848850 | 30900 | 30950 | 31000 | 30850 | 14477 |
| 506 | 20240718 | 105400 | 22423506250 | 30950 | 30950 | 31000 | 30900 | 3552 |
| 507 | 20240718 | 105300 | 22313574150 | 30950 | 30900 | 31000 | 30900 | 2713 |
| 508 | 20240718 | 105200 | 22229618000 | 30950 | 31100 | 31100 | 30900 | 58016 |
| 509 | 20240718 | 105100 | 20431896450 | 31050 | 31050 | 31100 | 31050 | 2071 |
| 510 | 20240718 | 105000 | 20367581600 | 31050 | 31050 | 31100 | 31050 | 11704 |
| 511 | 20240718 | 104900 | 20004164450 | 31150 | 31100 | 31150 | 31050 | 3688 |
| 512 | 20240718 | 104800 | 19889466850 | 31100 | 31100 | 31150 | 31100 | 2801 |
| 513 | 20240718 | 104700 | 19802344350 | 31100 | 31100 | 31200 | 31100 | 3017 |
| 514 | 20240718 | 104600 | 19708436100 | 31150 | 31100 | 31150 | 31100 | 3062 |
| 515 | 20240718 | 104500 | 19613179450 | 31150 | 31100 | 31150 | 31100 | 2674 |
| 516 | 20240718 | 104400 | 19529960700 | 31100 | 31100 | 31150 | 31100 | 2598 |
| 517 | 20240718 | 104300 | 19449148200 | 31100 | 31150 | 31200 | 31100 | 2638 |
| 518 | 20240718 | 104200 | 19366984500 | 31150 | 31100 | 31200 | 31100 | 2699 |
| 519 | 20240718 | 104100 | 19282922800 | 31100 | 31100 | 31250 | 31100 | 3371 |
| 520 | 20240718 | 104000 | 19177994950 | 31050 | 31100 | 31150 | 31050 | 3197 |
| 521 | 20240718 | 103900 | 19078546500 | 31100 | 31200 | 31250 | 31100 | 17712 |
| 522 | 20240718 | 103800 | 18527245050 | 31200 | 31150 | 31200 | 31150 | 1680 |
| 523 | 20240718 | 103700 | 18474883600 | 31150 | 31200 | 31250 | 31150 | 2024 |
| 524 | 20240718 | 103600 | 18411783000 | 31200 | 31200 | 31300 | 31150 | 2701 |
| 525 | 20240718 | 103500 | 18327506000 | 31200 | 31200 | 31200 | 31150 | 2551 |
| 526 | 20240718 | 103400 | 18247994600 | 31200 | 31200 | 31250 | 31150 | 2465 |
| 527 | 20240718 | 103300 | 18171109800 | 31200 | 31200 | 31250 | 31200 | 3262 |
| 528 | 20240718 | 103200 | 18069284150 | 31200 | 31200 | 31250 | 31200 | 3405 |
| 529 | 20240718 | 103100 | 17963038600 | 31200 | 31250 | 31300 | 31200 | 13049 |
| 530 | 20240718 | 103000 | 17555246300 | 31250 | 31300 | 31350 | 31250 | 3359 |
| 531 | 20240718 | 102900 | 17450105750 | 31300 | 31350 | 31350 | 31300 | 3902 |
| 532 | 20240718 | 102800 | 17327907250 | 31350 | 31350 | 31400 | 31350 | 1503 |
| 533 | 20240718 | 102700 | 17280787650 | 31400 | 31300 | 31400 | 31300 | 1651 |
| 534 | 20240718 | 102600 | 17229055150 | 31400 | 31300 | 31400 | 31300 | 1964 |
| 535 | 20240718 | 102500 | 17167502900 | 31300 | 31300 | 31400 | 31300 | 2260 |
| 536 | 20240718 | 102400 | 17096713550 | 31300 | 31300 | 31350 | 31250 | 1905 |
| 537 | 20240718 | 102300 | 17037082700 | 31300 | 31300 | 31350 | 31250 | 2339 |
| 538 | 20240718 | 102200 | 16963876600 | 31300 | 31350 | 31350 | 31250 | 4839 |
| 539 | 20240718 | 102100 | 16812426100 | 31300 | 31250 | 31350 | 31250 | 2543 |
| 540 | 20240718 | 102000 | 16732862850 | 31250 | 31250 | 31300 | 31250 | 1812 |
| 541 | 20240718 | 101900 | 16676231850 | 31250 | 31250 | 31300 | 31250 | 2343 |
| 542 | 20240718 | 101800 | 16603012850 | 31250 | 31300 | 31350 | 31250 | 3073 |
| 543 | 20240718 | 101700 | 16506827850 | 31300 | 31300 | 31350 | 31250 | 1876 |
| 544 | 20240718 | 101600 | 16448116250 | 31300 | 31200 | 31350 | 31200 | 4178 |
| 545 | 20240718 | 101500 | 16317449500 | 31250 | 31250 | 31300 | 31200 | 1776 |
| 546 | 20240718 | 101400 | 16262008450 | 31200 | 31250 | 31300 | 31200 | 3070 |
| 547 | 20240718 | 101300 | 16166147100 | 31200 | 31300 | 31300 | 31200 | 6661 |
| 548 | 20240718 | 101200 | 15957940100 | 31250 | 31250 | 31300 | 31250 | 1880 |
| 549 | 20240718 | 101100 | 15899177500 | 31300 | 31250 | 31300 | 31250 | 2385 |
| 550 | 20240718 | 101000 | 15824620600 | 31300 | 31250 | 31350 | 31250 | 3581 |
| 551 | 20240718 | 100900 | 15712578250 | 31250 | 31250 | 31300 | 31250 | 2692 |
| 552 | 20240718 | 100800 | 15628344500 | 31250 | 31200 | 31300 | 31200 | 3274 |
| 553 | 20240718 | 100700 | 15526098450 | 31200 | 31200 | 31250 | 31200 | 3008 |
| 554 | 20240718 | 100600 | 15432138250 | 31200 | 31200 | 31250 | 31200 | 2066 |
| 555 | 20240718 | 100500 | 15367626500 | 31200 | 31250 | 31300 | 31200 | 4033 |
| 556 | 20240718 | 100400 | 15241670350 | 31250 | 31300 | 31350 | 31200 | 17882 |
| 557 | 20240718 | 100300 | 14682234400 | 31350 | 31300 | 31400 | 31300 | 3199 |
| 558 | 20240718 | 100200 | 14581934050 | 31300 | 31350 | 31400 | 31300 | 5215 |
| 559 | 20240718 | 100100 | 14418478950 | 31350 | 31350 | 31400 | 31350 | 2747 |
| 560 | 20240718 | 100000 | 14332353750 | 31350 | 31350 | 31400 | 31350 | 1481 |
| 561 | 20240718 | 095900 | 14285901050 | 31350 | 31350 | 31400 | 31350 | 1386 |
| 562 | 20240718 | 095800 | 14242445600 | 31350 | 31350 | 31400 | 31350 | 1259 |
| 563 | 20240718 | 095700 | 14202969650 | 31350 | 31350 | 31400 | 31300 | 3388 |
| 564 | 20240718 | 095600 | 14096776000 | 31300 | 31350 | 31400 | 31300 | 1647 |
| 565 | 20240718 | 095500 | 14045145250 | 31350 | 31400 | 31450 | 31350 | 4981 |
| 566 | 20240718 | 095400 | 13888953500 | 31400 | 31450 | 31450 | 31350 | 4044 |
| 567 | 20240718 | 095300 | 13761947200 | 31400 | 31450 | 31500 | 31400 | 3959 |
| 568 | 20240718 | 095200 | 13637344300 | 31500 | 31450 | 31500 | 31450 | 1803 |
| 569 | 20240718 | 095100 | 13580605100 | 31450 | 31500 | 31500 | 31450 | 1495 |
| 570 | 20240718 | 095000 | 13533586950 | 31500 | 31450 | 31500 | 31450 | 2516 |
| 571 | 20240718 | 094900 | 13454434900 | 31400 | 31400 | 31450 | 31400 | 2765 |
| 572 | 20240718 | 094800 | 13367611350 | 31450 | 31400 | 31450 | 31400 | 1252 |
| 573 | 20240718 | 094700 | 13328288150 | 31400 | 31400 | 31450 | 31400 | 1617 |
| 574 | 20240718 | 094600 | 13277482000 | 31450 | 31450 | 31500 | 31400 | 4097 |
| 575 | 20240718 | 094500 | 13148811150 | 31450 | 31500 | 31550 | 31450 | 8946 |
| 576 | 20240718 | 094400 | 12867147900 | 31500 | 31600 | 31600 | 31500 | 4250 |
| 577 | 20240718 | 094300 | 12733122500 | 31600 | 31550 | 31600 | 31550 | 2908 |
| 578 | 20240718 | 094200 | 12641356350 | 31600 | 31550 | 31600 | 31550 | 1148 |
| 579 | 20240718 | 094100 | 12605131450 | 31550 | 31750 | 31800 | 31500 | 33470 |
| 580 | 20240718 | 094000 | 11545554200 | 31800 | 31750 | 31800 | 31750 | 4368 |
| 581 | 20240718 | 093900 | 11406723650 | 31750 | 31700 | 31750 | 31700 | 3774 |
| 582 | 20240718 | 093800 | 11286941000 | 31700 | 31700 | 31750 | 31650 | 1392 |
| 583 | 20240718 | 093700 | 11242836800 | 31700 | 31700 | 31700 | 31650 | 2271 |
| 584 | 20240718 | 093600 | 11170879600 | 31700 | 31600 | 31750 | 31600 | 1904 |
| 585 | 20240718 | 093500 | 11110547650 | 31600 | 31750 | 31800 | 31600 | 6343 |
| 586 | 20240718 | 093400 | 10909431450 | 31800 | 31800 | 31850 | 31750 | 3844 |
| 587 | 20240718 | 093300 | 10787164300 | 31750 | 31550 | 31750 | 31550 | 2047 |
| 588 | 20240718 | 093200 | 10722298650 | 31600 | 31550 | 31600 | 31550 | 791 |
| 589 | 20240718 | 093100 | 10697340650 | 31500 | 31550 | 31650 | 31500 | 4166 |
| 590 | 20240718 | 093000 | 10565773850 | 31550 | 31550 | 31600 | 31500 | 1863 |
| 591 | 20240718 | 092900 | 10507011700 | 31550 | 31550 | 31600 | 31500 | 1247 |
| 592 | 20240718 | 092800 | 10467662650 | 31550 | 31550 | 31650 | 31500 | 6919 |
| 593 | 20240718 | 092700 | 10249379300 | 31550 | 31650 | 31650 | 31550 | 4362 |
| 594 | 20240718 | 092600 | 10111615900 | 31650 | 31550 | 31650 | 31500 | 4637 |
| 595 | 20240718 | 092500 | 9965087500 | 31550 | 31450 | 31550 | 31300 | 8182 |
| 596 | 20240718 | 092400 | 9707956450 | 31450 | 31300 | 31450 | 31300 | 2918 |
| 597 | 20240718 | 092300 | 9616445150 | 31350 | 31350 | 31350 | 31300 | 1276 |
| 598 | 20240718 | 092200 | 9576492100 | 31350 | 31300 | 31400 | 31300 | 3759 |
| 599 | 20240718 | 092100 | 9458610750 | 31350 | 31350 | 31400 | 31300 | 8485 |
| 600 | 20240718 | 092000 | 9192780850 | 31400 | 31400 | 31450 | 31350 | 3732 |
| 601 | 20240718 | 091900 | 9075687650 | 31400 | 31450 | 31500 | 31400 | 10062 |
| 602 | 20240718 | 091800 | 8759291400 | 31500 | 31550 | 31600 | 31450 | 2353 |
| 603 | 20240718 | 091700 | 8685172500 | 31500 | 31550 | 31650 | 31500 | 4938 |
| 604 | 20240718 | 091600 | 8529442800 | 31550 | 31500 | 31550 | 31450 | 3460 |
| 605 | 20240718 | 091500 | 8420441550 | 31500 | 31550 | 31650 | 31450 | 10512 |
| 606 | 20240718 | 091400 | 8088873700 | 31500 | 31450 | 31550 | 31450 | 5067 |
| 607 | 20240718 | 091300 | 7929320600 | 31450 | 31350 | 31500 | 31350 | 9539 |
| 608 | 20240718 | 091200 | 7629447600 | 31350 | 31450 | 31500 | 31350 | 5847 |
| 609 | 20240718 | 091100 | 7445798350 | 31450 | 31300 | 31500 | 31250 | 5128 |
| 610 | 20240718 | 091000 | 7284836950 | 31250 | 31200 | 31250 | 31100 | 7176 |
| 611 | 20240718 | 090900 | 7060948550 | 31250 | 31200 | 31350 | 31200 | 5726 |
| 612 | 20240718 | 090800 | 6881932150 | 31200 | 31150 | 31350 | 31100 | 16744 |
| 613 | 20240718 | 090700 | 6359519800 | 31150 | 31100 | 31200 | 31050 | 11133 |
| 614 | 20240718 | 090600 | 6013058750 | 31100 | 31050 | 31200 | 31050 | 3945 |
| 615 | 20240718 | 090500 | 5890332250 | 31150 | 31250 | 31350 | 30950 | 29525 |
| 616 | 20240718 | 090400 | 4973547850 | 31250 | 31200 | 31350 | 31100 | 19385 |
| 617 | 20240718 | 090300 | 4369794900 | 31200 | 31050 | 31350 | 30950 | 12303 |
| 618 | 20240718 | 090200 | 3986753250 | 31000 | 31450 | 31500 | 31000 | 39845 |
| 619 | 20240718 | 090100 | 2745664400 | 31500 | 31450 | 31650 | 31250 | 11560 |
| 620 | 20240718 | 090000 | 2381508200 | 31350 | 31100 | 31600 | 31100 | 76275 |