34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 3 | 20241107 | 191800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20241107 | 191700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20241107 | 191600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20241107 | 191500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20241107 | 191400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20241107 | 191300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20241107 | 191200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20241107 | 191100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20241107 | 191000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20241107 | 190900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20241107 | 190800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20241107 | 190700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20241107 | 190600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20241107 | 190500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20241107 | 190400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20241107 | 190300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20241107 | 190200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20241107 | 190100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20241107 | 190000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20241107 | 185900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20241107 | 185800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20241107 | 185700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20241107 | 185600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20241107 | 185500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20241107 | 185400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20241107 | 185300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20241107 | 185200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20241107 | 185100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20241107 | 185000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20241107 | 184900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 33 | 20241107 | 184800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20241107 | 184700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20241107 | 184600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20241107 | 184500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20241107 | 184400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20241107 | 184300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20241107 | 184200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20241107 | 184100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20241107 | 184000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20241107 | 183900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20241107 | 183800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20241107 | 183700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20241107 | 183600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20241107 | 183500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20241107 | 183400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20241107 | 183300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20241107 | 183200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20241107 | 183100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20241107 | 183000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20241107 | 182900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20241107 | 182800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20241107 | 182700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20241107 | 182600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20241107 | 182500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20241107 | 182400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20241107 | 182300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20241107 | 182200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20241107 | 182100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20241107 | 182000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20241107 | 181900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 63 | 20241107 | 181800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20241107 | 181700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20241107 | 181600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20241107 | 181500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20241107 | 181400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20241107 | 181300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20241107 | 181200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20241107 | 181100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20241107 | 181000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20241107 | 180900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20241107 | 180800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20241107 | 180700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20241107 | 180600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20241107 | 180500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20241107 | 180400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20241107 | 180300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20241107 | 180200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20241107 | 180100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20241107 | 180000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20241107 | 175900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20241107 | 175800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20241107 | 175700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20241107 | 175600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20241107 | 175500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20241107 | 175400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20241107 | 175300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20241107 | 175200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20241107 | 175100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20241107 | 175000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20241107 | 174900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 93 | 20241107 | 174800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20241107 | 174700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20241107 | 174600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20241107 | 174500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20241107 | 174400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20241107 | 174300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20241107 | 174200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20241107 | 174100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20241107 | 174000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20241107 | 173900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20241107 | 173800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20241107 | 173700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20241107 | 173600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20241107 | 173500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20241107 | 173400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20241107 | 173300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20241107 | 173200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20241107 | 173100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20241107 | 173000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20241107 | 172900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20241107 | 172800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20241107 | 172700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20241107 | 172600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20241107 | 172500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20241107 | 172400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20241107 | 172300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20241107 | 172200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20241107 | 172100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20241107 | 172000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20241107 | 171900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 123 | 20241107 | 171800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20241107 | 171700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20241107 | 171600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20241107 | 171500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20241107 | 171400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20241107 | 171300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20241107 | 171200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20241107 | 171100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20241107 | 171000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20241107 | 170900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20241107 | 170800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20241107 | 170700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20241107 | 170600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20241107 | 170500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20241107 | 170400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20241107 | 170300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20241107 | 170200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20241107 | 170100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20241107 | 170000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20241107 | 165900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20241107 | 165800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20241107 | 165700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20241107 | 165600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20241107 | 165500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20241107 | 165400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20241107 | 165300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20241107 | 165200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20241107 | 165100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20241107 | 165000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20241107 | 164900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 153 | 20241107 | 164800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20241107 | 164700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20241107 | 164600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20241107 | 164500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20241107 | 164400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20241107 | 164300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20241107 | 164200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20241107 | 164100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20241107 | 164000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20241107 | 163900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20241107 | 163800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20241107 | 163700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20241107 | 163600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20241107 | 163500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20241107 | 163400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20241107 | 163300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20241107 | 163200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20241107 | 163100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20241107 | 163000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20241107 | 162900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20241107 | 162800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20241107 | 162700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20241107 | 162600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20241107 | 162500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20241107 | 162400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20241107 | 162300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20241107 | 162200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20241107 | 162100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20241107 | 162000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20241107 | 161900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 183 | 20241107 | 161800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20241107 | 161700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20241107 | 161600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20241107 | 161500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20241107 | 161400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20241107 | 161300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20241107 | 161200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20241107 | 161100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20241107 | 161000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20241107 | 160900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20241107 | 160800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20241107 | 160700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20241107 | 160600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20241107 | 160500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20241107 | 160400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20241107 | 160300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20241107 | 160200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20241107 | 160100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20241107 | 160000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20241107 | 155900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20241107 | 155800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20241107 | 155700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20241107 | 155600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20241107 | 155500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20241107 | 155400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20241107 | 155300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20241107 | 155200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20241107 | 155100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20241107 | 155000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20241107 | 154900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 213 | 20241107 | 154800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20241107 | 154700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20241107 | 154600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20241107 | 154500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20241107 | 154400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20241107 | 154300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20241107 | 154200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20241107 | 154100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20241107 | 154000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20241107 | 153900 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20241107 | 153800 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20241107 | 153700 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20241107 | 153600 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20241107 | 153500 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20241107 | 153400 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20241107 | 153300 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20241107 | 153200 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20241107 | 153100 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20241107 | 153000 | 18011589150 | 30600 | 30600 | 30600 | 30600 | 14871 |
| 232 | 20241107 | 152900 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 233 | 20241107 | 152800 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 234 | 20241107 | 152700 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 235 | 20241107 | 152600 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 236 | 20241107 | 152500 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 237 | 20241107 | 152400 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 238 | 20241107 | 152300 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 239 | 20241107 | 152200 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 240 | 20241107 | 152100 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 241 | 20241107 | 152000 | 17556536550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 242 | 20241107 | 151900 | 17556536550 | 30650 | 30650 | 30650 | 30600 | 2390 |
| 243 | 20241107 | 151800 | 17483308050 | 30650 | 30500 | 30650 | 30450 | 7616 |
| 244 | 20241107 | 151700 | 17250479400 | 30500 | 30500 | 30550 | 30450 | 1183 |
| 245 | 20241107 | 151600 | 17214392450 | 30450 | 30400 | 30550 | 30400 | 3944 |
| 246 | 20241107 | 151500 | 17094162600 | 30450 | 30450 | 30450 | 30400 | 1374 |
| 247 | 20241107 | 151400 | 17052341750 | 30450 | 30450 | 30450 | 30400 | 936 |
| 248 | 20241107 | 151300 | 17023842700 | 30400 | 30450 | 30450 | 30400 | 443 |
| 249 | 20241107 | 151200 | 17010372400 | 30450 | 30400 | 30450 | 30400 | 725 |
| 250 | 20241107 | 151100 | 16988323850 | 30450 | 30450 | 30500 | 30400 | 1607 |
| 251 | 20241107 | 151000 | 16939380800 | 30450 | 30550 | 30550 | 30450 | 1172 |
| 252 | 20241107 | 150900 | 16903641850 | 30500 | 30500 | 30550 | 30500 | 546 |
| 253 | 20241107 | 150800 | 16886985800 | 30500 | 30550 | 30550 | 30500 | 221 |
| 254 | 20241107 | 150700 | 16880242050 | 30550 | 30550 | 30600 | 30500 | 915 |
| 255 | 20241107 | 150600 | 16852291250 | 30500 | 30550 | 30600 | 30500 | 1955 |
| 256 | 20241107 | 150500 | 16792587300 | 30550 | 30550 | 30600 | 30500 | 874 |
| 257 | 20241107 | 150400 | 16765897600 | 30500 | 30550 | 30550 | 30500 | 722 |
| 258 | 20241107 | 150300 | 16743866000 | 30500 | 30550 | 30600 | 30500 | 2086 |
| 259 | 20241107 | 150200 | 16680162500 | 30600 | 30550 | 30600 | 30550 | 1055 |
| 260 | 20241107 | 150100 | 16647889300 | 30550 | 30600 | 30600 | 30550 | 1372 |
| 261 | 20241107 | 150000 | 16605918350 | 30600 | 30550 | 30600 | 30500 | 786 |
| 262 | 20241107 | 145900 | 16581903250 | 30550 | 30550 | 30600 | 30500 | 508 |
| 263 | 20241107 | 145800 | 16566383750 | 30550 | 30550 | 30600 | 30500 | 564 |
| 264 | 20241107 | 145700 | 16549154400 | 30500 | 30550 | 30600 | 30500 | 1309 |
| 265 | 20241107 | 145600 | 16509168050 | 30600 | 30500 | 30600 | 30500 | 561 |
| 266 | 20241107 | 145500 | 16492021300 | 30550 | 30500 | 30550 | 30450 | 701 |
| 267 | 20241107 | 145400 | 16470625750 | 30550 | 30500 | 30550 | 30450 | 837 |
| 268 | 20241107 | 145300 | 16445097750 | 30500 | 30450 | 30550 | 30450 | 382 |
| 269 | 20241107 | 145200 | 16433446650 | 30450 | 30450 | 30550 | 30400 | 3284 |
| 270 | 20241107 | 145100 | 16333307850 | 30400 | 30450 | 30450 | 30400 | 689 |
| 271 | 20241107 | 145000 | 16312338800 | 30500 | 30450 | 30500 | 30400 | 836 |
| 272 | 20241107 | 144900 | 16286887600 | 30450 | 30450 | 30500 | 30450 | 533 |
| 273 | 20241107 | 144800 | 16270648150 | 30450 | 30500 | 30500 | 30450 | 988 |
| 274 | 20241107 | 144700 | 16240557550 | 30450 | 30450 | 30500 | 30450 | 669 |
| 275 | 20241107 | 144600 | 16220181900 | 30450 | 30450 | 30500 | 30400 | 3858 |
| 276 | 20241107 | 144500 | 16102694350 | 30400 | 30400 | 30450 | 30400 | 522 |
| 277 | 20241107 | 144400 | 16086823350 | 30450 | 30400 | 30450 | 30400 | 355 |
| 278 | 20241107 | 144300 | 16076028850 | 30400 | 30400 | 30450 | 30400 | 2747 |
| 279 | 20241107 | 144200 | 15992519600 | 30400 | 30450 | 30450 | 30400 | 542 |
| 280 | 20241107 | 144100 | 15976041250 | 30450 | 30450 | 30450 | 30400 | 454 |
| 281 | 20241107 | 144000 | 15962238050 | 30450 | 30450 | 30450 | 30400 | 1120 |
| 282 | 20241107 | 143900 | 15928186650 | 30450 | 30400 | 30450 | 30400 | 564 |
| 283 | 20241107 | 143800 | 15911037700 | 30400 | 30400 | 30450 | 30400 | 470 |
| 284 | 20241107 | 143700 | 15896748700 | 30450 | 30450 | 30450 | 30400 | 279 |
| 285 | 20241107 | 143600 | 15888261850 | 30450 | 30500 | 30500 | 30400 | 1608 |
| 286 | 20241107 | 143500 | 15839302500 | 30450 | 30450 | 30500 | 30450 | 690 |
| 287 | 20241107 | 143400 | 15818287950 | 30450 | 30500 | 30500 | 30450 | 914 |
| 288 | 20241107 | 143300 | 15790450100 | 30500 | 30450 | 30550 | 30400 | 1614 |
| 289 | 20241107 | 143200 | 15741307950 | 30500 | 30450 | 30500 | 30400 | 518 |
| 290 | 20241107 | 143100 | 15725528500 | 30450 | 30450 | 30500 | 30450 | 1663 |
| 291 | 20241107 | 143000 | 15674879550 | 30450 | 30450 | 30500 | 30450 | 1386 |
| 292 | 20241107 | 142900 | 15632669950 | 30400 | 30500 | 30500 | 30400 | 476 |
| 293 | 20241107 | 142800 | 15618180050 | 30400 | 30450 | 30550 | 30400 | 519 |
| 294 | 20241107 | 142700 | 15602375650 | 30450 | 30450 | 30550 | 30400 | 963 |
| 295 | 20241107 | 142600 | 15573029650 | 30400 | 30450 | 30500 | 30400 | 646 |
| 296 | 20241107 | 142500 | 15553370000 | 30450 | 30450 | 30500 | 30400 | 1081 |
| 297 | 20241107 | 142400 | 15520464800 | 30500 | 30450 | 30500 | 30450 | 832 |
| 298 | 20241107 | 142300 | 15495117500 | 30450 | 30400 | 30500 | 30400 | 1332 |
| 299 | 20241107 | 142200 | 15454581300 | 30400 | 30400 | 30450 | 30350 | 970 |
| 300 | 20241107 | 142100 | 15425097450 | 30400 | 30400 | 30450 | 30400 | 598 |
| 301 | 20241107 | 142000 | 15406917200 | 30450 | 30450 | 30450 | 30400 | 674 |
| 302 | 20241107 | 141900 | 15386408300 | 30450 | 30450 | 30450 | 30400 | 680 |
| 303 | 20241107 | 141800 | 15365732700 | 30400 | 30450 | 30450 | 30400 | 1465 |
| 304 | 20241107 | 141700 | 15321190200 | 30450 | 30400 | 30450 | 30400 | 673 |
| 305 | 20241107 | 141600 | 15300719400 | 30450 | 30450 | 30500 | 30400 | 1377 |
| 306 | 20241107 | 141500 | 15258799500 | 30450 | 30500 | 30500 | 30450 | 370 |
| 307 | 20241107 | 141400 | 15247523100 | 30500 | 30500 | 30550 | 30500 | 808 |
| 308 | 20241107 | 141300 | 15222877250 | 30500 | 30500 | 30550 | 30450 | 534 |
| 309 | 20241107 | 141200 | 15206590000 | 30500 | 30450 | 30500 | 30450 | 1164 |
| 310 | 20241107 | 141100 | 15171114600 | 30500 | 30450 | 30500 | 30450 | 414 |
| 311 | 20241107 | 141000 | 15158507550 | 30450 | 30450 | 30500 | 30450 | 433 |
| 312 | 20241107 | 140900 | 15145321900 | 30450 | 30500 | 30500 | 30450 | 557 |
| 313 | 20241107 | 140800 | 15128355600 | 30450 | 30450 | 30500 | 30450 | 643 |
| 314 | 20241107 | 140700 | 15108774150 | 30450 | 30500 | 30500 | 30400 | 2716 |
| 315 | 20241107 | 140600 | 15026155850 | 30550 | 30450 | 30550 | 30450 | 285 |
| 316 | 20241107 | 140500 | 15017471100 | 30500 | 30450 | 30500 | 30450 | 794 |
| 317 | 20241107 | 140400 | 14993292950 | 30500 | 30500 | 30500 | 30450 | 813 |
| 318 | 20241107 | 140300 | 14968534650 | 30450 | 30450 | 30500 | 30450 | 934 |
| 319 | 20241107 | 140200 | 14940073200 | 30450 | 30450 | 30500 | 30450 | 1218 |
| 320 | 20241107 | 140100 | 14902978850 | 30450 | 30500 | 30550 | 30450 | 369 |
| 321 | 20241107 | 140000 | 14891738150 | 30500 | 30450 | 30500 | 30450 | 752 |
| 322 | 20241107 | 135900 | 14868836900 | 30450 | 30500 | 30550 | 30450 | 1267 |
| 323 | 20241107 | 135800 | 14830195650 | 30500 | 30500 | 30550 | 30500 | 626 |
| 324 | 20241107 | 135700 | 14811101650 | 30550 | 30500 | 30550 | 30500 | 1316 |
| 325 | 20241107 | 135600 | 14770937850 | 30550 | 30550 | 30550 | 30500 | 1035 |
| 326 | 20241107 | 135500 | 14739368500 | 30500 | 30550 | 30600 | 30500 | 1505 |
| 327 | 20241107 | 135400 | 14693389550 | 30600 | 30600 | 30600 | 30550 | 1109 |
| 328 | 20241107 | 135300 | 14659503650 | 30600 | 30600 | 30650 | 30550 | 685 |
| 329 | 20241107 | 135200 | 14638560800 | 30600 | 30650 | 30650 | 30600 | 548 |
| 330 | 20241107 | 135100 | 14621788250 | 30600 | 30650 | 30700 | 30600 | 917 |
| 331 | 20241107 | 135000 | 14593697850 | 30650 | 30750 | 30750 | 30650 | 1955 |
| 332 | 20241107 | 134900 | 14533684850 | 30750 | 30750 | 30750 | 30700 | 664 |
| 333 | 20241107 | 134800 | 14513298200 | 30750 | 30550 | 30750 | 30550 | 5061 |
| 334 | 20241107 | 134700 | 14358161450 | 30550 | 30550 | 30600 | 30500 | 1318 |
| 335 | 20241107 | 134600 | 14317891050 | 30550 | 30550 | 30600 | 30550 | 464 |
| 336 | 20241107 | 134500 | 14303712800 | 30550 | 30550 | 30600 | 30500 | 555 |
| 337 | 20241107 | 134400 | 14286755750 | 30550 | 30500 | 30550 | 30450 | 2564 |
| 338 | 20241107 | 134300 | 14208443500 | 30500 | 30500 | 30550 | 30500 | 415 |
| 339 | 20241107 | 134200 | 14195784300 | 30550 | 30550 | 30550 | 30500 | 891 |
| 340 | 20241107 | 134100 | 14168605000 | 30500 | 30550 | 30550 | 30500 | 967 |
| 341 | 20241107 | 134000 | 14139081550 | 30500 | 30500 | 30550 | 30500 | 648 |
| 342 | 20241107 | 133900 | 14119306300 | 30550 | 30500 | 30550 | 30500 | 419 |
| 343 | 20241107 | 133800 | 14106513900 | 30500 | 30500 | 30550 | 30450 | 922 |
| 344 | 20241107 | 133700 | 14078413700 | 30500 | 30500 | 30500 | 30450 | 878 |
| 345 | 20241107 | 133600 | 14051669900 | 30500 | 30500 | 30500 | 30400 | 570 |
| 346 | 20241107 | 133500 | 14034313600 | 30500 | 30450 | 30500 | 30400 | 543 |
| 347 | 20241107 | 133400 | 14017777850 | 30450 | 30500 | 30600 | 30450 | 312 |
| 348 | 20241107 | 133300 | 14008275600 | 30500 | 30450 | 30500 | 30400 | 1397 |
| 349 | 20241107 | 133200 | 13965692300 | 30500 | 30450 | 30500 | 30450 | 547 |
| 350 | 20241107 | 133100 | 13949031700 | 30450 | 30500 | 30600 | 30450 | 1747 |
| 351 | 20241107 | 133000 | 13895755000 | 30550 | 30550 | 30600 | 30500 | 597 |
| 352 | 20241107 | 132900 | 13877520450 | 30600 | 30600 | 30600 | 30550 | 778 |
| 353 | 20241107 | 132800 | 13853744800 | 30600 | 30450 | 30600 | 30450 | 758 |
| 354 | 20241107 | 132700 | 13830610700 | 30500 | 30450 | 30550 | 30400 | 3209 |
| 355 | 20241107 | 132600 | 13732843850 | 30350 | 30350 | 30400 | 30350 | 932 |
| 356 | 20241107 | 132500 | 13704523200 | 30350 | 30400 | 30400 | 30350 | 687 |
| 357 | 20241107 | 132400 | 13683671000 | 30400 | 30400 | 30400 | 30350 | 193 |
| 358 | 20241107 | 132300 | 13677812300 | 30350 | 30400 | 30450 | 30350 | 554 |
| 359 | 20241107 | 132200 | 13660975750 | 30400 | 30350 | 30400 | 30300 | 312 |
| 360 | 20241107 | 132100 | 13651509950 | 30300 | 30400 | 30400 | 30300 | 595 |
| 361 | 20241107 | 132000 | 13633451400 | 30350 | 30350 | 30450 | 30350 | 546 |
| 362 | 20241107 | 131900 | 13616873800 | 30350 | 30400 | 30450 | 30300 | 1340 |
| 363 | 20241107 | 131800 | 13576183950 | 30350 | 30400 | 30400 | 30350 | 867 |
| 364 | 20241107 | 131700 | 13549859450 | 30400 | 30350 | 30400 | 30350 | 301 |
| 365 | 20241107 | 131600 | 13540720150 | 30350 | 30300 | 30400 | 30300 | 478 |
| 366 | 20241107 | 131500 | 13526222700 | 30350 | 30300 | 30400 | 30300 | 422 |
| 367 | 20241107 | 131400 | 13513417000 | 30350 | 30300 | 30350 | 30300 | 628 |
| 368 | 20241107 | 131300 | 13494359450 | 30400 | 30400 | 30400 | 30300 | 270 |
| 369 | 20241107 | 131200 | 13486167200 | 30400 | 30350 | 30400 | 30350 | 373 |
| 370 | 20241107 | 131100 | 13474845200 | 30350 | 30400 | 30400 | 30350 | 237 |
| 371 | 20241107 | 131000 | 13467651100 | 30350 | 30400 | 30400 | 30350 | 436 |
| 372 | 20241107 | 130900 | 13454414750 | 30400 | 30300 | 30400 | 30300 | 1347 |
| 373 | 20241107 | 130800 | 13413528400 | 30300 | 30350 | 30400 | 30300 | 3469 |
| 374 | 20241107 | 130700 | 13308261150 | 30350 | 30400 | 30450 | 30350 | 2181 |
| 375 | 20241107 | 130600 | 13241997000 | 30400 | 30400 | 30450 | 30400 | 716 |
| 376 | 20241107 | 130500 | 13220227500 | 30450 | 30450 | 30450 | 30400 | 838 |
| 377 | 20241107 | 130400 | 13194749350 | 30450 | 30450 | 30500 | 30400 | 1373 |
| 378 | 20241107 | 130300 | 13152963350 | 30450 | 30500 | 30500 | 30450 | 1266 |
| 379 | 20241107 | 130200 | 13114396000 | 30500 | 30550 | 30600 | 30500 | 502 |
| 380 | 20241107 | 130100 | 13099061050 | 30550 | 30500 | 30550 | 30500 | 1034 |
| 381 | 20241107 | 130000 | 13067508550 | 30500 | 30500 | 30550 | 30500 | 1012 |
| 382 | 20241107 | 125900 | 13036637900 | 30550 | 30550 | 30550 | 30500 | 538 |
| 383 | 20241107 | 125800 | 13020218250 | 30600 | 30550 | 30650 | 30550 | 1539 |
| 384 | 20241107 | 125700 | 12973191900 | 30550 | 30550 | 30650 | 30550 | 835 |
| 385 | 20241107 | 125600 | 12947678700 | 30650 | 30600 | 30650 | 30550 | 1463 |
| 386 | 20241107 | 125500 | 12902978050 | 30600 | 30600 | 30650 | 30550 | 867 |
| 387 | 20241107 | 125400 | 12876454300 | 30600 | 30550 | 30650 | 30550 | 494 |
| 388 | 20241107 | 125300 | 12861356250 | 30550 | 30550 | 30600 | 30550 | 657 |
| 389 | 20241107 | 125200 | 12841273900 | 30500 | 30600 | 30650 | 30500 | 1583 |
| 390 | 20241107 | 125100 | 12792891900 | 30600 | 30600 | 30650 | 30550 | 1627 |
| 391 | 20241107 | 125000 | 12743085700 | 30600 | 30600 | 30650 | 30550 | 3854 |
| 392 | 20241107 | 124900 | 12625108300 | 30600 | 30500 | 30650 | 30400 | 2314 |
| 393 | 20241107 | 124800 | 12554419800 | 30500 | 30450 | 30500 | 30400 | 662 |
| 394 | 20241107 | 124700 | 12534275550 | 30450 | 30450 | 30500 | 30450 | 576 |
| 395 | 20241107 | 124600 | 12516730050 | 30500 | 30400 | 30500 | 30400 | 1294 |
| 396 | 20241107 | 124500 | 12477330550 | 30450 | 30400 | 30450 | 30400 | 369 |
| 397 | 20241107 | 124400 | 12466103650 | 30450 | 30350 | 30450 | 30350 | 648 |
| 398 | 20241107 | 124300 | 12446420900 | 30450 | 30350 | 30450 | 30350 | 931 |
| 399 | 20241107 | 124200 | 12418144000 | 30350 | 30350 | 30400 | 30300 | 461 |
| 400 | 20241107 | 124100 | 12404165800 | 30300 | 30350 | 30400 | 30300 | 687 |
| 401 | 20241107 | 124000 | 12383329200 | 30350 | 30350 | 30400 | 30350 | 951 |
| 402 | 20241107 | 123900 | 12354456950 | 30350 | 30350 | 30400 | 30350 | 467 |
| 403 | 20241107 | 123800 | 12340279400 | 30350 | 30400 | 30450 | 30350 | 564 |
| 404 | 20241107 | 123700 | 12323139100 | 30350 | 30400 | 30400 | 30350 | 333 |
| 405 | 20241107 | 123600 | 12313016650 | 30450 | 30400 | 30450 | 30350 | 1480 |
| 406 | 20241107 | 123500 | 12268022450 | 30450 | 30450 | 30450 | 30400 | 220 |
| 407 | 20241107 | 123400 | 12261328900 | 30450 | 30400 | 30450 | 30350 | 1799 |
| 408 | 20241107 | 123300 | 12206626400 | 30350 | 30350 | 30400 | 30350 | 547 |
| 409 | 20241107 | 123200 | 12190016900 | 30350 | 30350 | 30400 | 30350 | 733 |
| 410 | 20241107 | 123100 | 12167750300 | 30400 | 30400 | 30450 | 30350 | 477 |
| 411 | 20241107 | 123000 | 12153252200 | 30400 | 30400 | 30450 | 30350 | 538 |
| 412 | 20241107 | 122900 | 12136902650 | 30400 | 30400 | 30450 | 30350 | 810 |
| 413 | 20241107 | 122800 | 12112276400 | 30450 | 30450 | 30450 | 30350 | 58 |
| 414 | 20241107 | 122700 | 12110513300 | 30350 | 30400 | 30500 | 30350 | 867 |
| 415 | 20241107 | 122600 | 12084161900 | 30400 | 30350 | 30500 | 30350 | 927 |
| 416 | 20241107 | 122500 | 12055987300 | 30350 | 30350 | 30400 | 30300 | 1388 |
| 417 | 20241107 | 122400 | 12013902250 | 30350 | 30350 | 30350 | 30300 | 264 |
| 418 | 20241107 | 122300 | 12005898300 | 30400 | 30400 | 30400 | 30300 | 732 |
| 419 | 20241107 | 122200 | 11983682600 | 30350 | 30350 | 30400 | 30350 | 519 |
| 420 | 20241107 | 122100 | 11967929700 | 30350 | 30400 | 30400 | 30350 | 482 |
| 421 | 20241107 | 122000 | 11953294700 | 30350 | 30350 | 30400 | 30350 | 1418 |
| 422 | 20241107 | 121900 | 11910258350 | 30400 | 30400 | 30400 | 30350 | 929 |
| 423 | 20241107 | 121800 | 11882017400 | 30400 | 30400 | 30400 | 30400 | 317 |
| 424 | 20241107 | 121700 | 11872380600 | 30400 | 30400 | 30450 | 30400 | 626 |
| 425 | 20241107 | 121600 | 11853348550 | 30400 | 30450 | 30450 | 30400 | 340 |
| 426 | 20241107 | 121500 | 11843010150 | 30500 | 30450 | 30500 | 30400 | 479 |
| 427 | 20241107 | 121400 | 11828435200 | 30450 | 30450 | 30500 | 30400 | 1093 |
| 428 | 20241107 | 121300 | 11795154350 | 30450 | 30450 | 30550 | 30400 | 842 |
| 429 | 20241107 | 121200 | 11769510050 | 30500 | 30400 | 30500 | 30400 | 566 |
| 430 | 20241107 | 121100 | 11752294800 | 30450 | 30450 | 30450 | 30400 | 450 |
| 431 | 20241107 | 121000 | 11738598550 | 30450 | 30500 | 30500 | 30450 | 570 |
| 432 | 20241107 | 120900 | 11721224250 | 30550 | 30350 | 30550 | 30350 | 413 |
| 433 | 20241107 | 120800 | 11708642950 | 30350 | 30450 | 30500 | 30350 | 1776 |
| 434 | 20241107 | 120700 | 11654663900 | 30450 | 30450 | 30450 | 30400 | 329 |
| 435 | 20241107 | 120600 | 11644658450 | 30400 | 30450 | 30500 | 30400 | 648 |
| 436 | 20241107 | 120500 | 11624947950 | 30400 | 30450 | 30500 | 30400 | 590 |
| 437 | 20241107 | 120400 | 11606998950 | 30450 | 30400 | 30450 | 30400 | 491 |
| 438 | 20241107 | 120300 | 11592061300 | 30400 | 30350 | 30450 | 30350 | 751 |
| 439 | 20241107 | 120200 | 11569245850 | 30400 | 30450 | 30450 | 30350 | 632 |
| 440 | 20241107 | 120100 | 11550029350 | 30400 | 30450 | 30450 | 30400 | 786 |
| 441 | 20241107 | 120000 | 11526131400 | 30400 | 30400 | 30450 | 30400 | 547 |
| 442 | 20241107 | 115900 | 11509502550 | 30400 | 30400 | 30400 | 30400 | 396 |
| 443 | 20241107 | 115800 | 11497464150 | 30400 | 30400 | 30450 | 30400 | 502 |
| 444 | 20241107 | 115700 | 11482202800 | 30400 | 30400 | 30400 | 30400 | 800 |
| 445 | 20241107 | 115600 | 11457882800 | 30400 | 30450 | 30450 | 30400 | 522 |
| 446 | 20241107 | 115500 | 11441988600 | 30450 | 30450 | 30500 | 30450 | 986 |
| 447 | 20241107 | 115400 | 11411961250 | 30500 | 30450 | 30500 | 30450 | 676 |
| 448 | 20241107 | 115300 | 11391366600 | 30500 | 30500 | 30500 | 30450 | 921 |
| 449 | 20241107 | 115200 | 11363319600 | 30500 | 30450 | 30500 | 30450 | 267 |
| 450 | 20241107 | 115100 | 11355186550 | 30500 | 30550 | 30550 | 30450 | 1036 |
| 451 | 20241107 | 115000 | 11323607950 | 30500 | 30550 | 30550 | 30500 | 237 |
| 452 | 20241107 | 114900 | 11316378350 | 30500 | 30550 | 30600 | 30500 | 1265 |
| 453 | 20241107 | 114800 | 11277780050 | 30550 | 30550 | 30600 | 30500 | 1506 |
| 454 | 20241107 | 114700 | 11231772200 | 30550 | 30550 | 30650 | 30550 | 1171 |
| 455 | 20241107 | 114600 | 11195946700 | 30600 | 30700 | 30750 | 30600 | 7121 |
| 456 | 20241107 | 114500 | 10977757350 | 30650 | 30700 | 30750 | 30650 | 1387 |
| 457 | 20241107 | 114400 | 10935165550 | 30700 | 30700 | 30700 | 30650 | 649 |
| 458 | 20241107 | 114300 | 10915253800 | 30650 | 30700 | 30700 | 30650 | 785 |
| 459 | 20241107 | 114200 | 10891179450 | 30650 | 30600 | 30700 | 30600 | 1273 |
| 460 | 20241107 | 114100 | 10852170350 | 30650 | 30700 | 30700 | 30600 | 355 |
| 461 | 20241107 | 114000 | 10841291100 | 30650 | 30650 | 30700 | 30650 | 588 |
| 462 | 20241107 | 113900 | 10823263350 | 30700 | 30700 | 30750 | 30650 | 1704 |
| 463 | 20241107 | 113800 | 10770957350 | 30750 | 30600 | 30750 | 30600 | 1260 |
| 464 | 20241107 | 113700 | 10732314450 | 30650 | 30650 | 30650 | 30600 | 469 |
| 465 | 20241107 | 113600 | 10717958150 | 30650 | 30650 | 30700 | 30600 | 1523 |
| 466 | 20241107 | 113500 | 10671314050 | 30600 | 30650 | 30650 | 30600 | 732 |
| 467 | 20241107 | 113400 | 10648895750 | 30650 | 30600 | 30650 | 30550 | 531 |
| 468 | 20241107 | 113300 | 10632655750 | 30650 | 30650 | 30650 | 30550 | 2660 |
| 469 | 20241107 | 113200 | 10551251900 | 30650 | 30650 | 30700 | 30600 | 2020 |
| 470 | 20241107 | 113100 | 10489356450 | 30700 | 30650 | 30700 | 30600 | 754 |
| 471 | 20241107 | 113000 | 10466250150 | 30650 | 30650 | 30700 | 30600 | 859 |
| 472 | 20241107 | 112900 | 10439915550 | 30700 | 30750 | 30750 | 30600 | 1130 |
| 473 | 20241107 | 112800 | 10405303950 | 30750 | 30650 | 30750 | 30650 | 5439 |
| 474 | 20241107 | 112700 | 10238384750 | 30650 | 30700 | 30700 | 30650 | 559 |
| 475 | 20241107 | 112600 | 10221233550 | 30700 | 30550 | 30700 | 30550 | 1336 |
| 476 | 20241107 | 112500 | 10180286300 | 30550 | 30600 | 30600 | 30500 | 1673 |
| 477 | 20241107 | 112400 | 10129171650 | 30650 | 30650 | 30650 | 30550 | 1941 |
| 478 | 20241107 | 112300 | 10069785950 | 30600 | 30450 | 30600 | 30450 | 3399 |
| 479 | 20241107 | 112200 | 9965889950 | 30500 | 30450 | 30500 | 30400 | 4275 |
| 480 | 20241107 | 112100 | 9835650500 | 30450 | 30400 | 30450 | 30400 | 765 |
| 481 | 20241107 | 112000 | 9812392150 | 30400 | 30300 | 30450 | 30300 | 1263 |
| 482 | 20241107 | 111900 | 9774062250 | 30350 | 30300 | 30350 | 30300 | 788 |
| 483 | 20241107 | 111800 | 9750172700 | 30300 | 30350 | 30400 | 30300 | 529 |
| 484 | 20241107 | 111700 | 9734130850 | 30300 | 30400 | 30400 | 30300 | 1163 |
| 485 | 20241107 | 111600 | 9698832250 | 30400 | 30450 | 30450 | 30400 | 2397 |
| 486 | 20241107 | 111500 | 9625934700 | 30400 | 30450 | 30450 | 30400 | 1050 |
| 487 | 20241107 | 111400 | 9593990350 | 30400 | 30450 | 30450 | 30400 | 1341 |
| 488 | 20241107 | 111300 | 9553190400 | 30400 | 30400 | 30450 | 30400 | 4050 |
| 489 | 20241107 | 111200 | 9429923850 | 30350 | 30400 | 30400 | 30350 | 648 |
| 490 | 20241107 | 111100 | 9410249150 | 30350 | 30350 | 30400 | 30300 | 3744 |
| 491 | 20241107 | 111000 | 9296584100 | 30400 | 30250 | 30400 | 30250 | 2750 |
| 492 | 20241107 | 110900 | 9213153500 | 30300 | 30300 | 30300 | 30250 | 609 |
| 493 | 20241107 | 110800 | 9194712750 | 30300 | 30250 | 30300 | 30200 | 2523 |
| 494 | 20241107 | 110700 | 9118405050 | 30300 | 30150 | 30300 | 30150 | 1290 |
| 495 | 20241107 | 110600 | 9079435900 | 30150 | 30100 | 30150 | 30100 | 952 |
| 496 | 20241107 | 110500 | 9050756000 | 30150 | 30100 | 30150 | 30100 | 390 |
| 497 | 20241107 | 110400 | 9039011200 | 30100 | 30100 | 30150 | 30100 | 425 |
| 498 | 20241107 | 110300 | 9026216450 | 30100 | 30100 | 30150 | 30050 | 1219 |
| 499 | 20241107 | 110200 | 8989518150 | 30150 | 30100 | 30150 | 30050 | 526 |
| 500 | 20241107 | 110100 | 8973694700 | 30100 | 30150 | 30150 | 30100 | 894 |
| 501 | 20241107 | 110000 | 8946771750 | 30150 | 30100 | 30150 | 30100 | 1524 |
| 502 | 20241107 | 105900 | 8900894800 | 30150 | 30100 | 30150 | 30100 | 296 |
| 503 | 20241107 | 105800 | 8891979200 | 30150 | 30100 | 30200 | 30100 | 2938 |
| 504 | 20241107 | 105700 | 8803401850 | 30150 | 30150 | 30150 | 30100 | 595 |
| 505 | 20241107 | 105600 | 8785466100 | 30100 | 30100 | 30150 | 30100 | 562 |
| 506 | 20241107 | 105500 | 8768542700 | 30150 | 30050 | 30150 | 30050 | 461 |
| 507 | 20241107 | 105400 | 8754669300 | 30050 | 30050 | 30100 | 30050 | 307 |
| 508 | 20241107 | 105300 | 8745441800 | 30100 | 30050 | 30100 | 30050 | 696 |
| 509 | 20241107 | 105200 | 8724503000 | 30050 | 30050 | 30100 | 30000 | 1597 |
| 510 | 20241107 | 105100 | 8676499600 | 30100 | 30100 | 30100 | 30050 | 505 |
| 511 | 20241107 | 105000 | 8661310550 | 30050 | 30100 | 30100 | 30050 | 1237 |
| 512 | 20241107 | 104900 | 8624137450 | 30100 | 30100 | 30100 | 30050 | 331 |
| 513 | 20241107 | 104800 | 8614189050 | 30050 | 30050 | 30100 | 30000 | 116 |
| 514 | 20241107 | 104700 | 8610705300 | 30050 | 30050 | 30050 | 30000 | 1114 |
| 515 | 20241107 | 104600 | 8577268300 | 30000 | 30100 | 30100 | 30000 | 461 |
| 516 | 20241107 | 104500 | 8563412050 | 30100 | 30100 | 30100 | 30000 | 436 |
| 517 | 20241107 | 104400 | 8550319750 | 30050 | 30100 | 30100 | 30050 | 532 |
| 518 | 20241107 | 104300 | 8534327000 | 30100 | 30100 | 30100 | 30050 | 328 |
| 519 | 20241107 | 104200 | 8524467100 | 30100 | 30100 | 30150 | 30000 | 1126 |
| 520 | 20241107 | 104100 | 8490624600 | 30150 | 30150 | 30150 | 30100 | 258 |
| 521 | 20241107 | 104000 | 8482857600 | 30100 | 30100 | 30150 | 30100 | 460 |
| 522 | 20241107 | 103900 | 8469004200 | 30100 | 30050 | 30150 | 30050 | 682 |
| 523 | 20241107 | 103800 | 8448465700 | 30100 | 30050 | 30150 | 30050 | 663 |
| 524 | 20241107 | 103700 | 8428510150 | 30050 | 30100 | 30100 | 30050 | 637 |
| 525 | 20241107 | 103600 | 8409352600 | 30100 | 30100 | 30150 | 30100 | 109 |
| 526 | 20241107 | 103500 | 8406070600 | 30100 | 30150 | 30250 | 30100 | 1185 |
| 527 | 20241107 | 103400 | 8370327250 | 30150 | 30100 | 30200 | 30100 | 1705 |
| 528 | 20241107 | 103300 | 8318930500 | 30100 | 30150 | 30250 | 30100 | 2935 |
| 529 | 20241107 | 103200 | 8230423100 | 30150 | 30000 | 30150 | 30000 | 844 |
| 530 | 20241107 | 103100 | 8205017600 | 30050 | 30000 | 30050 | 30000 | 507 |
| 531 | 20241107 | 103000 | 8189791850 | 30000 | 30050 | 30050 | 29950 | 1330 |
| 532 | 20241107 | 102900 | 8149893900 | 30000 | 30000 | 30000 | 29950 | 174 |
| 533 | 20241107 | 102800 | 8144674600 | 30000 | 29950 | 30050 | 29950 | 877 |
| 534 | 20241107 | 102700 | 8118366800 | 29950 | 29950 | 30000 | 29950 | 370 |
| 535 | 20241107 | 102600 | 8107276150 | 29950 | 30050 | 30050 | 29950 | 1266 |
| 536 | 20241107 | 102500 | 8069291200 | 30000 | 30000 | 30050 | 30000 | 817 |
| 537 | 20241107 | 102400 | 8044780050 | 30000 | 30050 | 30150 | 30000 | 1863 |
| 538 | 20241107 | 102300 | 7988760450 | 30050 | 30050 | 30100 | 30050 | 158 |
| 539 | 20241107 | 102200 | 7984011250 | 30050 | 30050 | 30100 | 30050 | 773 |
| 540 | 20241107 | 102100 | 7960774000 | 30050 | 30100 | 30150 | 30050 | 1837 |
| 541 | 20241107 | 102000 | 7905489800 | 30150 | 30150 | 30150 | 30100 | 648 |
| 542 | 20241107 | 101900 | 7885962600 | 30150 | 30200 | 30200 | 30150 | 541 |
| 543 | 20241107 | 101800 | 7869646550 | 30200 | 30300 | 30350 | 30050 | 6038 |
| 544 | 20241107 | 101700 | 7687380900 | 30350 | 30350 | 30350 | 30250 | 1819 |
| 545 | 20241107 | 101600 | 7632235050 | 30350 | 30250 | 30350 | 30200 | 2755 |
| 546 | 20241107 | 101500 | 7548768550 | 30250 | 30200 | 30250 | 30150 | 1968 |
| 547 | 20241107 | 101400 | 7489288800 | 30200 | 30100 | 30200 | 30050 | 2462 |
| 548 | 20241107 | 101300 | 7415077850 | 30100 | 30100 | 30100 | 30050 | 1499 |
| 549 | 20241107 | 101200 | 7370028300 | 30050 | 30100 | 30150 | 30050 | 1283 |
| 550 | 20241107 | 101100 | 7331398550 | 30100 | 30050 | 30150 | 30050 | 2738 |
| 551 | 20241107 | 101000 | 7248982850 | 30050 | 30100 | 30100 | 30050 | 717 |
| 552 | 20241107 | 100900 | 7227418800 | 30050 | 30100 | 30100 | 30050 | 588 |
| 553 | 20241107 | 100800 | 7209737950 | 30100 | 30100 | 30100 | 30050 | 426 |
| 554 | 20241107 | 100700 | 7196921650 | 30100 | 30050 | 30100 | 30050 | 945 |
| 555 | 20241107 | 100600 | 7168493800 | 30050 | 30050 | 30100 | 30050 | 378 |
| 556 | 20241107 | 100500 | 7157134650 | 30050 | 30100 | 30100 | 30050 | 589 |
| 557 | 20241107 | 100400 | 7139425000 | 30100 | 30050 | 30100 | 30050 | 337 |
| 558 | 20241107 | 100300 | 7129296550 | 30050 | 30050 | 30100 | 30050 | 300 |
| 559 | 20241107 | 100200 | 7120279500 | 30050 | 30000 | 30050 | 29950 | 921 |
| 560 | 20241107 | 100100 | 7092626750 | 30000 | 30050 | 30050 | 29950 | 1184 |
| 561 | 20241107 | 100000 | 7057158600 | 30050 | 30000 | 30050 | 29950 | 1457 |
| 562 | 20241107 | 095900 | 7013424000 | 30000 | 30050 | 30100 | 30000 | 2246 |
| 563 | 20241107 | 095800 | 6946012500 | 30050 | 30000 | 30100 | 30000 | 501 |
| 564 | 20241107 | 095700 | 6930966400 | 30050 | 30000 | 30100 | 30000 | 1544 |
| 565 | 20241107 | 095600 | 6884582500 | 30000 | 30100 | 30100 | 30000 | 2562 |
| 566 | 20241107 | 095500 | 6807624450 | 30100 | 30150 | 30150 | 30050 | 1044 |
| 567 | 20241107 | 095400 | 6776212800 | 30100 | 30100 | 30150 | 30100 | 837 |
| 568 | 20241107 | 095300 | 6750987700 | 30100 | 30050 | 30100 | 30050 | 83 |
| 569 | 20241107 | 095200 | 6748491950 | 30050 | 30100 | 30150 | 30050 | 341 |
| 570 | 20241107 | 095100 | 6738233250 | 30150 | 30100 | 30150 | 30050 | 710 |
| 571 | 20241107 | 095000 | 6716863700 | 30100 | 30100 | 30150 | 30100 | 361 |
| 572 | 20241107 | 094900 | 6705996050 | 30100 | 30100 | 30100 | 30100 | 848 |
| 573 | 20241107 | 094800 | 6680471250 | 30150 | 30100 | 30250 | 30000 | 1854 |
| 574 | 20241107 | 094700 | 6624691700 | 30100 | 30150 | 30200 | 30100 | 572 |
| 575 | 20241107 | 094600 | 6607447800 | 30150 | 30150 | 30200 | 30150 | 697 |
| 576 | 20241107 | 094500 | 6586432050 | 30150 | 30100 | 30150 | 30000 | 712 |
| 577 | 20241107 | 094400 | 6564999050 | 30100 | 30150 | 30150 | 30050 | 2533 |
| 578 | 20241107 | 094300 | 6488813000 | 30150 | 30200 | 30250 | 30150 | 647 |
| 579 | 20241107 | 094200 | 6469283750 | 30250 | 30150 | 30250 | 30150 | 1384 |
| 580 | 20241107 | 094100 | 6427440950 | 30150 | 30200 | 30250 | 30150 | 2026 |
| 581 | 20241107 | 094000 | 6366271550 | 30200 | 30100 | 30200 | 30100 | 1789 |
| 582 | 20241107 | 093900 | 6312337550 | 30100 | 30050 | 30150 | 30050 | 1729 |
| 583 | 20241107 | 093800 | 6260285250 | 30100 | 30000 | 30100 | 30000 | 2276 |
| 584 | 20241107 | 093700 | 6191885950 | 30000 | 30000 | 30050 | 29950 | 1158 |
| 585 | 20241107 | 093600 | 6157148400 | 29950 | 30000 | 30050 | 29950 | 2210 |
| 586 | 20241107 | 093500 | 6090906500 | 29950 | 29950 | 30000 | 29950 | 1615 |
| 587 | 20241107 | 093400 | 6042487050 | 29950 | 30000 | 30050 | 29950 | 1432 |
| 588 | 20241107 | 093300 | 5999555950 | 30000 | 29950 | 30050 | 29900 | 1408 |
| 589 | 20241107 | 093200 | 5957351250 | 29950 | 30000 | 30000 | 29900 | 1318 |
| 590 | 20241107 | 093100 | 5917864750 | 29900 | 30050 | 30050 | 29900 | 1923 |
| 591 | 20241107 | 093000 | 5860220150 | 30000 | 29750 | 30050 | 29750 | 7058 |
| 592 | 20241107 | 092900 | 5648882700 | 29750 | 29900 | 29900 | 29750 | 8056 |
| 593 | 20241107 | 092800 | 5408262350 | 29950 | 30000 | 30000 | 29950 | 2160 |
| 594 | 20241107 | 092700 | 5343526700 | 30000 | 30050 | 30050 | 29950 | 1370 |
| 595 | 20241107 | 092600 | 5302424600 | 30000 | 30000 | 30100 | 30000 | 2477 |
| 596 | 20241107 | 092500 | 5227988950 | 30000 | 29950 | 30000 | 29900 | 6385 |
| 597 | 20241107 | 092400 | 5036595950 | 29900 | 29950 | 30000 | 29800 | 5128 |
| 598 | 20241107 | 092300 | 4883320200 | 30000 | 30050 | 30050 | 29850 | 20263 |
| 599 | 20241107 | 092200 | 4275714800 | 30100 | 30000 | 30100 | 30000 | 7147 |
| 600 | 20241107 | 092100 | 4061135350 | 30050 | 30050 | 30100 | 30000 | 6618 |
| 601 | 20241107 | 092000 | 3862320850 | 30100 | 30200 | 30250 | 30050 | 8667 |
| 602 | 20241107 | 091900 | 3601103000 | 30200 | 30200 | 30300 | 30150 | 6222 |
| 603 | 20241107 | 091800 | 3413234400 | 30150 | 30250 | 30300 | 30150 | 9933 |
| 604 | 20241107 | 091700 | 3112814450 | 30300 | 30250 | 30400 | 30250 | 2634 |
| 605 | 20241107 | 091600 | 3033021200 | 30350 | 30450 | 30450 | 30300 | 4458 |
| 606 | 20241107 | 091500 | 2897865100 | 30350 | 30450 | 30450 | 30350 | 1845 |
| 607 | 20241107 | 091400 | 2841805600 | 30400 | 30450 | 30500 | 30350 | 2790 |
| 608 | 20241107 | 091300 | 2756928950 | 30450 | 30550 | 30600 | 30450 | 3022 |
| 609 | 20241107 | 091200 | 2664757100 | 30450 | 30450 | 30550 | 30400 | 4253 |
| 610 | 20241107 | 091100 | 2535273050 | 30500 | 30500 | 30550 | 30500 | 3428 |
| 611 | 20241107 | 091000 | 2430655850 | 30500 | 30400 | 30550 | 30300 | 5095 |
| 612 | 20241107 | 090900 | 2275566800 | 30300 | 30300 | 30450 | 30250 | 9459 |
| 613 | 20241107 | 090800 | 1988773900 | 30350 | 30500 | 30500 | 30300 | 5900 |
| 614 | 20241107 | 090700 | 1809404300 | 30500 | 30500 | 30550 | 30450 | 2253 |
| 615 | 20241107 | 090600 | 1740713850 | 30500 | 30650 | 30650 | 30500 | 3076 |
| 616 | 20241107 | 090500 | 1646743400 | 30500 | 30500 | 30650 | 30500 | 5310 |
| 617 | 20241107 | 090400 | 1484686250 | 30450 | 30650 | 30700 | 30400 | 15333 |
| 618 | 20241107 | 090300 | 1016043950 | 30700 | 30850 | 30900 | 30650 | 7387 |
| 619 | 20241107 | 090200 | 788878050 | 30900 | 30750 | 30900 | 30600 | 5821 |
| 620 | 20241107 | 090100 | 610038050 | 30700 | 30800 | 30900 | 30700 | 6679 |
| 621 | 20241107 | 090000 | 404411350 | 30800 | 30600 | 30950 | 30600 | 13187 |