30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 190400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 3 | 20250423 | 190300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20250423 | 190200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20250423 | 190100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20250423 | 190000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20250423 | 185900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20250423 | 185800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20250423 | 185700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20250423 | 185600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20250423 | 185500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20250423 | 185400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20250423 | 185300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20250423 | 185200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20250423 | 185100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20250423 | 185000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20250423 | 184900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20250423 | 184800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20250423 | 184700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20250423 | 184600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20250423 | 184500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20250423 | 184400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20250423 | 184300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20250423 | 184200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20250423 | 184100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20250423 | 184000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20250423 | 183900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20250423 | 183800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20250423 | 183700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20250423 | 183600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20250423 | 183500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20250423 | 183400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 33 | 20250423 | 183300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20250423 | 183200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20250423 | 183100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20250423 | 183000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20250423 | 182900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20250423 | 182800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20250423 | 182700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20250423 | 182600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20250423 | 182500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20250423 | 182400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20250423 | 182300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20250423 | 182200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20250423 | 182100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20250423 | 182000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20250423 | 181900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20250423 | 181800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20250423 | 181700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20250423 | 181600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20250423 | 181500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20250423 | 181400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20250423 | 181300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20250423 | 181200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20250423 | 181100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20250423 | 181000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20250423 | 180900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20250423 | 180800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20250423 | 180700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20250423 | 180600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20250423 | 180500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20250423 | 180400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 63 | 20250423 | 180300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20250423 | 180200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20250423 | 180100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20250423 | 180000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20250423 | 175900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20250423 | 175800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20250423 | 175700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20250423 | 175600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20250423 | 175500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20250423 | 175400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20250423 | 175300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20250423 | 175200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20250423 | 175100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20250423 | 175000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20250423 | 174900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20250423 | 174800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20250423 | 174700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20250423 | 174600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20250423 | 174500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20250423 | 174400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20250423 | 174300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20250423 | 174200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20250423 | 174100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20250423 | 174000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20250423 | 173900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20250423 | 173800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20250423 | 173700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20250423 | 173600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20250423 | 173500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20250423 | 173400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 93 | 20250423 | 173300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20250423 | 173200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20250423 | 173100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20250423 | 173000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20250423 | 172900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20250423 | 172800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20250423 | 172700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20250423 | 172600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20250423 | 172500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20250423 | 172400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20250423 | 172300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20250423 | 172200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20250423 | 172100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20250423 | 172000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20250423 | 171900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20250423 | 171800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20250423 | 171700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20250423 | 171600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20250423 | 171500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20250423 | 171400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20250423 | 171300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20250423 | 171200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20250423 | 171100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20250423 | 171000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20250423 | 170900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20250423 | 170800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20250423 | 170700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20250423 | 170600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20250423 | 170500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20250423 | 170400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 123 | 20250423 | 170300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20250423 | 170200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20250423 | 170100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20250423 | 170000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20250423 | 165900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20250423 | 165800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20250423 | 165700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20250423 | 165600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20250423 | 165500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20250423 | 165400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20250423 | 165300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20250423 | 165200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20250423 | 165100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20250423 | 165000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20250423 | 164900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20250423 | 164800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20250423 | 164700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20250423 | 164600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20250423 | 164500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20250423 | 164400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20250423 | 164300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20250423 | 164200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20250423 | 164100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20250423 | 164000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20250423 | 163900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20250423 | 163800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20250423 | 163700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20250423 | 163600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20250423 | 163500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20250423 | 163400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 153 | 20250423 | 163300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20250423 | 163200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20250423 | 163100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20250423 | 163000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20250423 | 162900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20250423 | 162800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20250423 | 162700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20250423 | 162600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20250423 | 162500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20250423 | 162400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20250423 | 162300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20250423 | 162200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20250423 | 162100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20250423 | 162000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20250423 | 161900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20250423 | 161800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20250423 | 161700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20250423 | 161600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20250423 | 161500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20250423 | 161400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20250423 | 161300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20250423 | 161200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20250423 | 161100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20250423 | 161000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20250423 | 160900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20250423 | 160800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20250423 | 160700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20250423 | 160600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20250423 | 160500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20250423 | 160400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 183 | 20250423 | 160300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20250423 | 160200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20250423 | 160100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20250423 | 160000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20250423 | 155900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20250423 | 155800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20250423 | 155700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20250423 | 155600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20250423 | 155500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20250423 | 155400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20250423 | 155300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20250423 | 155200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20250423 | 155100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20250423 | 155000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20250423 | 154900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20250423 | 154800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20250423 | 154700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20250423 | 154600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20250423 | 154500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20250423 | 154400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20250423 | 154300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20250423 | 154200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20250423 | 154100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20250423 | 154000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20250423 | 153900 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20250423 | 153800 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20250423 | 153700 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20250423 | 153600 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20250423 | 153500 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20250423 | 153400 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 213 | 20250423 | 153300 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20250423 | 153200 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20250423 | 153100 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20250423 | 153000 | 1945820925 | 5080 | 5080 | 5080 | 5080 | 13410 |
| 217 | 20250423 | 152900 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20250423 | 152800 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20250423 | 152700 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20250423 | 152600 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20250423 | 152500 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20250423 | 152400 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20250423 | 152300 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20250423 | 152200 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250423 | 152100 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250423 | 152000 | 1877698125 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250423 | 151900 | 1877698125 | 5080 | 5060 | 5080 | 5050 | 3524 |
| 228 | 20250423 | 151800 | 1859841505 | 5070 | 5060 | 5070 | 5050 | 1088 |
| 229 | 20250423 | 151700 | 1854334655 | 5060 | 5070 | 5070 | 5060 | 620 |
| 230 | 20250423 | 151600 | 1851196825 | 5060 | 5060 | 5060 | 5060 | 1821 |
| 231 | 20250423 | 151500 | 1841982565 | 5060 | 5060 | 5060 | 5060 | 217 |
| 232 | 20250423 | 151400 | 1840884545 | 5060 | 5070 | 5070 | 5060 | 451 |
| 233 | 20250423 | 151300 | 1838598975 | 5080 | 5070 | 5080 | 5070 | 283 |
| 234 | 20250423 | 151200 | 1837164065 | 5070 | 5060 | 5070 | 5060 | 4267 |
| 235 | 20250423 | 151100 | 1815537535 | 5060 | 5060 | 5060 | 5060 | 1483 |
| 236 | 20250423 | 151000 | 1808033555 | 5060 | 5060 | 5060 | 5060 | 7 |
| 237 | 20250423 | 150900 | 1807998135 | 5060 | 5060 | 5060 | 5060 | 1013 |
| 238 | 20250423 | 150800 | 1802872355 | 5060 | 5070 | 5070 | 5060 | 29 |
| 239 | 20250423 | 150700 | 1802725565 | 5070 | 5070 | 5070 | 5070 | 17 |
| 240 | 20250423 | 150600 | 1802639375 | 5060 | 5060 | 5060 | 5060 | 418 |
| 241 | 20250423 | 150500 | 1800524295 | 5060 | 5060 | 5060 | 5060 | 665 |
| 242 | 20250423 | 150400 | 1797159395 | 5060 | 5065 | 5065 | 5060 | 2008 |
| 243 | 20250423 | 150300 | 1786998865 | 5070 | 5070 | 5070 | 5070 | 315 |
| 244 | 20250423 | 150200 | 1785401815 | 5070 | 5070 | 5070 | 5070 | 185 |
| 245 | 20250423 | 150100 | 1784463865 | 5070 | 5065 | 5070 | 5065 | 481 |
| 246 | 20250423 | 150000 | 1782025245 | 5070 | 5070 | 5070 | 5070 | 10 |
| 247 | 20250423 | 145900 | 1781974545 | 5070 | 5070 | 5070 | 5070 | 500 |
| 248 | 20250423 | 145800 | 1779439545 | 5070 | 5070 | 5070 | 5070 | 48 |
| 249 | 20250423 | 145700 | 1779196185 | 5060 | 5060 | 5060 | 5060 | 2138 |
| 250 | 20250423 | 145600 | 1768377905 | 5070 | 5070 | 5070 | 5070 | 2 |
| 251 | 20250423 | 145500 | 1768367765 | 5060 | 5070 | 5070 | 5060 | 1200 |
| 252 | 20250423 | 145400 | 1762286355 | 5070 | 5070 | 5070 | 5070 | 1092 |
| 253 | 20250423 | 145300 | 1756749915 | 5070 | 5070 | 5070 | 5070 | 15 |
| 254 | 20250423 | 145200 | 1756673865 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20250423 | 145100 | 1756673865 | 5060 | 5060 | 5070 | 5060 | 31 |
| 256 | 20250423 | 145000 | 1756516905 | 5060 | 5060 | 5070 | 5060 | 2119 |
| 257 | 20250423 | 144900 | 1745791905 | 5050 | 5060 | 5060 | 5050 | 162 |
| 258 | 20250423 | 144800 | 1744972325 | 5050 | 5050 | 5050 | 5050 | 1441 |
| 259 | 20250423 | 144700 | 1737695275 | 5050 | 5050 | 5050 | 5050 | 12 |
| 260 | 20250423 | 144600 | 1737634675 | 5060 | 5060 | 5060 | 5050 | 1590 |
| 261 | 20250423 | 144500 | 1729596975 | 5060 | 5060 | 5060 | 5060 | 50 |
| 262 | 20250423 | 144400 | 1729343975 | 5060 | 5060 | 5060 | 5060 | 220 |
| 263 | 20250423 | 144300 | 1728230775 | 5060 | 5060 | 5060 | 5050 | 6917 |
| 264 | 20250423 | 144200 | 1693278665 | 5060 | 5050 | 5060 | 5050 | 162 |
| 265 | 20250423 | 144100 | 1692459475 | 5060 | 5060 | 5060 | 5060 | 737 |
| 266 | 20250423 | 144000 | 1688730255 | 5070 | 5070 | 5070 | 5070 | 3 |
| 267 | 20250423 | 143900 | 1688715045 | 5060 | 5065 | 5065 | 5060 | 1491 |
| 268 | 20250423 | 143800 | 1681170580 | 5070 | 5070 | 5070 | 5070 | 1833 |
| 269 | 20250423 | 143700 | 1671877270 | 5070 | 5070 | 5070 | 5070 | 60 |
| 270 | 20250423 | 143600 | 1671573070 | 5060 | 5070 | 5070 | 5060 | 284 |
| 271 | 20250423 | 143500 | 1670135930 | 5060 | 5060 | 5060 | 5060 | 4604 |
| 272 | 20250423 | 143400 | 1646839690 | 5060 | 5060 | 5060 | 5050 | 414 |
| 273 | 20250423 | 143300 | 1644744860 | 5060 | 5060 | 5060 | 5060 | 10 |
| 274 | 20250423 | 143200 | 1644694260 | 5060 | 5060 | 5060 | 5060 | 50 |
| 275 | 20250423 | 143100 | 1644441260 | 5060 | 5060 | 5060 | 5060 | 22 |
| 276 | 20250423 | 143000 | 1644329940 | 5050 | 5060 | 5060 | 5050 | 225 |
| 277 | 20250423 | 142900 | 1643193680 | 5060 | 5060 | 5060 | 5060 | 66 |
| 278 | 20250423 | 142800 | 1642859720 | 5060 | 5050 | 5060 | 5050 | 2684 |
| 279 | 20250423 | 142700 | 1629303680 | 5050 | 5050 | 5050 | 5050 | 642 |
| 280 | 20250423 | 142600 | 1626061580 | 5050 | 5050 | 5050 | 5050 | 130 |
| 281 | 20250423 | 142500 | 1625405080 | 5050 | 5050 | 5050 | 5050 | 99 |
| 282 | 20250423 | 142400 | 1624905130 | 5060 | 5060 | 5060 | 5060 | 91 |
| 283 | 20250423 | 142300 | 1624444670 | 5060 | 5060 | 5060 | 5060 | 10 |
| 284 | 20250423 | 142200 | 1624394070 | 5060 | 5060 | 5060 | 5060 | 25 |
| 285 | 20250423 | 142100 | 1624267570 | 5060 | 5060 | 5060 | 5060 | 658 |
| 286 | 20250423 | 142000 | 1620938090 | 5060 | 5060 | 5060 | 5060 | 10 |
| 287 | 20250423 | 141900 | 1620887490 | 5050 | 5050 | 5050 | 5050 | 774 |
| 288 | 20250423 | 141800 | 1616978790 | 5050 | 5060 | 5060 | 5050 | 206 |
| 289 | 20250423 | 141700 | 1615936490 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20250423 | 141600 | 1615936490 | 5060 | 5050 | 5060 | 5050 | 364 |
| 291 | 20250423 | 141500 | 1614095950 | 5050 | 5050 | 5050 | 5050 | 10 |
| 292 | 20250423 | 141400 | 1614045450 | 5050 | 5050 | 5050 | 5040 | 907 |
| 293 | 20250423 | 141300 | 1609465260 | 5050 | 5050 | 5050 | 5050 | 1075 |
| 294 | 20250423 | 141200 | 1604036510 | 5050 | 5050 | 5050 | 5040 | 2847 |
| 295 | 20250423 | 141100 | 1589661160 | 5050 | 5050 | 5050 | 5050 | 462 |
| 296 | 20250423 | 141000 | 1587328060 | 5050 | 5040 | 5050 | 5040 | 434 |
| 297 | 20250423 | 140900 | 1585137300 | 5050 | 5050 | 5050 | 5050 | 91 |
| 298 | 20250423 | 140800 | 1584677750 | 5050 | 5050 | 5050 | 5050 | 348 |
| 299 | 20250423 | 140700 | 1582920350 | 5050 | 5050 | 5050 | 5050 | 324 |
| 300 | 20250423 | 140600 | 1581284150 | 5050 | 5050 | 5050 | 5050 | 795 |
| 301 | 20250423 | 140500 | 1577269400 | 5050 | 5050 | 5050 | 5040 | 3323 |
| 302 | 20250423 | 140400 | 1560490930 | 5050 | 5060 | 5060 | 5050 | 493 |
| 303 | 20250423 | 140300 | 1558001260 | 5060 | 5050 | 5060 | 5050 | 103 |
| 304 | 20250423 | 140200 | 1557481080 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20250423 | 140100 | 1557481080 | 5050 | 5050 | 5050 | 5050 | 246 |
| 306 | 20250423 | 140000 | 1556238780 | 5050 | 5050 | 5080 | 5040 | 6625 |
| 307 | 20250423 | 135900 | 1522750620 | 5050 | 5050 | 5050 | 5050 | 101 |
| 308 | 20250423 | 135800 | 1522240570 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20250423 | 135700 | 1522240570 | 5050 | 5050 | 5050 | 5050 | 17 |
| 310 | 20250423 | 135600 | 1522154720 | 5050 | 5040 | 5050 | 5040 | 8 |
| 311 | 20250423 | 135500 | 1522114340 | 5040 | 5050 | 5050 | 5040 | 3919 |
| 312 | 20250423 | 135400 | 1502330070 | 5050 | 5050 | 5050 | 5050 | 20 |
| 313 | 20250423 | 135300 | 1502229070 | 5050 | 5040 | 5050 | 5040 | 402 |
| 314 | 20250423 | 135200 | 1500202970 | 5040 | 5050 | 5050 | 5040 | 265 |
| 315 | 20250423 | 135100 | 1498866360 | 5050 | 5050 | 5050 | 5050 | 104 |
| 316 | 20250423 | 135000 | 1498341160 | 5050 | 5040 | 5050 | 5040 | 1430 |
| 317 | 20250423 | 134900 | 1491132960 | 5040 | 5050 | 5050 | 5040 | 467 |
| 318 | 20250423 | 134800 | 1488776280 | 5050 | 5045 | 5050 | 5040 | 48 |
| 319 | 20250423 | 134700 | 1488534120 | 5050 | 5050 | 5050 | 5050 | 100 |
| 320 | 20250423 | 134600 | 1488029120 | 5040 | 5050 | 5050 | 5040 | 366 |
| 321 | 20250423 | 134500 | 1486182475 | 5050 | 5045 | 5050 | 5045 | 303 |
| 322 | 20250423 | 134400 | 1484652330 | 5040 | 5045 | 5045 | 5040 | 162 |
| 323 | 20250423 | 134300 | 1483835830 | 5040 | 5050 | 5050 | 5040 | 769 |
| 324 | 20250423 | 134200 | 1479958530 | 5050 | 5050 | 5050 | 5050 | 164 |
| 325 | 20250423 | 134100 | 1479130330 | 5050 | 5050 | 5050 | 5040 | 666 |
| 326 | 20250423 | 134000 | 1475768670 | 5040 | 5050 | 5050 | 5040 | 183 |
| 327 | 20250423 | 133900 | 1474846320 | 5050 | 5050 | 5050 | 5050 | 4 |
| 328 | 20250423 | 133800 | 1474826120 | 5050 | 5050 | 5050 | 5050 | 4 |
| 329 | 20250423 | 133700 | 1474805920 | 5050 | 5050 | 5050 | 5050 | 2047 |
| 330 | 20250423 | 133600 | 1464468570 | 5050 | 5050 | 5050 | 5050 | 381 |
| 331 | 20250423 | 133500 | 1462544520 | 5050 | 5045 | 5050 | 5045 | 299 |
| 332 | 20250423 | 133400 | 1461034585 | 5050 | 5050 | 5050 | 5050 | 513 |
| 333 | 20250423 | 133300 | 1458443935 | 5050 | 5050 | 5050 | 5040 | 620 |
| 334 | 20250423 | 133200 | 1455313855 | 5050 | 5050 | 5050 | 5050 | 4091 |
| 335 | 20250423 | 133100 | 1434654305 | 5050 | 5050 | 5050 | 5050 | 600 |
| 336 | 20250423 | 133000 | 1431624305 | 5050 | 5050 | 5050 | 5050 | 105 |
| 337 | 20250423 | 132900 | 1431094055 | 5040 | 5040 | 5040 | 5040 | 1 |
| 338 | 20250423 | 132800 | 1431089015 | 5050 | 5050 | 5050 | 5050 | 10 |
| 339 | 20250423 | 132700 | 1431038515 | 5040 | 5050 | 5050 | 5040 | 2041 |
| 340 | 20250423 | 132600 | 1420745395 | 5050 | 5050 | 5050 | 5050 | 172 |
| 341 | 20250423 | 132500 | 1419876795 | 5045 | 5050 | 5050 | 5040 | 51 |
| 342 | 20250423 | 132400 | 1419619425 | 5050 | 5050 | 5050 | 5050 | 743 |
| 343 | 20250423 | 132300 | 1415867275 | 5040 | 5050 | 5050 | 5040 | 1554 |
| 344 | 20250423 | 132200 | 1408034220 | 5050 | 5050 | 5050 | 5050 | 207 |
| 345 | 20250423 | 132100 | 1406988870 | 5040 | 5050 | 5050 | 5040 | 260 |
| 346 | 20250423 | 132000 | 1405676870 | 5050 | 5050 | 5050 | 5050 | 11 |
| 347 | 20250423 | 131900 | 1405621320 | 5050 | 5050 | 5050 | 5050 | 2 |
| 348 | 20250423 | 131800 | 1405611220 | 5050 | 5050 | 5050 | 5050 | 107 |
| 349 | 20250423 | 131700 | 1405070870 | 5050 | 5045 | 5050 | 5045 | 29 |
| 350 | 20250423 | 131600 | 1404924425 | 5050 | 5050 | 5050 | 5045 | 272 |
| 351 | 20250423 | 131500 | 1403551100 | 5045 | 5050 | 5050 | 5040 | 298 |
| 352 | 20250423 | 131400 | 1402046820 | 5050 | 5050 | 5050 | 5050 | 103 |
| 353 | 20250423 | 131300 | 1401526670 | 5045 | 5050 | 5050 | 5045 | 114 |
| 354 | 20250423 | 131200 | 1400951020 | 5050 | 5060 | 5060 | 5050 | 276 |
| 355 | 20250423 | 131100 | 1399557210 | 5050 | 5050 | 5050 | 5050 | 119 |
| 356 | 20250423 | 131000 | 1398956260 | 5050 | 5050 | 5050 | 5050 | 53 |
| 357 | 20250423 | 130900 | 1398688610 | 5050 | 5050 | 5050 | 5050 | 0 |
| 358 | 20250423 | 130800 | 1398688610 | 5050 | 5050 | 5050 | 5050 | 2735 |
| 359 | 20250423 | 130700 | 1384876860 | 5050 | 5050 | 5050 | 5050 | 0 |
| 360 | 20250423 | 130600 | 1384876860 | 5050 | 5050 | 5050 | 5050 | 3 |
| 361 | 20250423 | 130500 | 1384861710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 362 | 20250423 | 130400 | 1384861710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 363 | 20250423 | 130300 | 1384861710 | 5060 | 5050 | 5060 | 5050 | 371 |
| 364 | 20250423 | 130200 | 1382988110 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20250423 | 130100 | 1382988110 | 5050 | 5060 | 5060 | 5050 | 1002 |
| 366 | 20250423 | 130000 | 1377918010 | 5060 | 5050 | 5060 | 5050 | 21 |
| 367 | 20250423 | 125900 | 1377811760 | 5050 | 5050 | 5060 | 5050 | 2624 |
| 368 | 20250423 | 125800 | 1364560530 | 5060 | 5060 | 5060 | 5060 | 28 |
| 369 | 20250423 | 125700 | 1364418850 | 5060 | 5060 | 5060 | 5060 | 1 |
| 370 | 20250423 | 125600 | 1364413790 | 5060 | 5050 | 5060 | 5050 | 490 |
| 371 | 20250423 | 125500 | 1361935290 | 5060 | 5050 | 5060 | 5050 | 1066 |
| 372 | 20250423 | 125400 | 1356541990 | 5050 | 5050 | 5050 | 5050 | 1729 |
| 373 | 20250423 | 125300 | 1347810540 | 5060 | 5060 | 5060 | 5060 | 1547 |
| 374 | 20250423 | 125200 | 1339982720 | 5060 | 5060 | 5060 | 5060 | 0 |
| 375 | 20250423 | 125100 | 1339982720 | 5060 | 5055 | 5060 | 5050 | 201 |
| 376 | 20250423 | 125000 | 1338967320 | 5050 | 5050 | 5050 | 5040 | 1103 |
| 377 | 20250423 | 124900 | 1333399040 | 5050 | 5050 | 5050 | 5045 | 559 |
| 378 | 20250423 | 124800 | 1330576095 | 5050 | 5050 | 5050 | 5050 | 89 |
| 379 | 20250423 | 124700 | 1330126645 | 5050 | 5050 | 5050 | 5050 | 13 |
| 380 | 20250423 | 124600 | 1330060995 | 5040 | 5040 | 5040 | 5040 | 0 |
| 381 | 20250423 | 124500 | 1330060995 | 5040 | 5050 | 5050 | 5040 | 464 |
| 382 | 20250423 | 124400 | 1327717805 | 5050 | 5050 | 5050 | 5040 | 32 |
| 383 | 20250423 | 124300 | 1327556405 | 5040 | 5050 | 5050 | 5040 | 248 |
| 384 | 20250423 | 124200 | 1326305355 | 5050 | 5040 | 5050 | 5040 | 95 |
| 385 | 20250423 | 124100 | 1325825895 | 5050 | 5050 | 5050 | 5050 | 203 |
| 386 | 20250423 | 124000 | 1324800745 | 5050 | 5050 | 5050 | 5050 | 1 |
| 387 | 20250423 | 123900 | 1324795695 | 5050 | 5050 | 5050 | 5050 | 64 |
| 388 | 20250423 | 123800 | 1324472495 | 5050 | 5050 | 5050 | 5050 | 627 |
| 389 | 20250423 | 123700 | 1321306145 | 5050 | 5050 | 5050 | 5050 | 3127 |
| 390 | 20250423 | 123600 | 1305514795 | 5050 | 5050 | 5050 | 5050 | 600 |
| 391 | 20250423 | 123500 | 1302484795 | 5050 | 5050 | 5050 | 5050 | 156 |
| 392 | 20250423 | 123400 | 1301696995 | 5050 | 5050 | 5050 | 5050 | 309 |
| 393 | 20250423 | 123300 | 1300136545 | 5050 | 5050 | 5050 | 5050 | 581 |
| 394 | 20250423 | 123200 | 1297202495 | 5050 | 5050 | 5050 | 5050 | 1491 |
| 395 | 20250423 | 123100 | 1289672945 | 5050 | 5055 | 5060 | 5050 | 52 |
| 396 | 20250423 | 123000 | 1289410290 | 5060 | 5060 | 5060 | 5050 | 279 |
| 397 | 20250423 | 122900 | 1288001210 | 5050 | 5055 | 5060 | 5050 | 7310 |
| 398 | 20250423 | 122800 | 1251082875 | 5055 | 5055 | 5055 | 5055 | 0 |
| 399 | 20250423 | 122700 | 1251082875 | 5055 | 5055 | 5055 | 5055 | 129 |
| 400 | 20250423 | 122600 | 1250430780 | 5055 | 5060 | 5060 | 5055 | 41 |
| 401 | 20250423 | 122500 | 1250223425 | 5060 | 5060 | 5060 | 5060 | 130 |
| 402 | 20250423 | 122400 | 1249565625 | 5060 | 5060 | 5060 | 5060 | 1203 |
| 403 | 20250423 | 122300 | 1243478445 | 5070 | 5060 | 5070 | 5060 | 210 |
| 404 | 20250423 | 122200 | 1242415745 | 5060 | 5060 | 5060 | 5060 | 125 |
| 405 | 20250423 | 122100 | 1241783245 | 5070 | 5070 | 5070 | 5070 | 15 |
| 406 | 20250423 | 122000 | 1241707195 | 5070 | 5070 | 5070 | 5070 | 63 |
| 407 | 20250423 | 121900 | 1241387785 | 5070 | 5070 | 5070 | 5070 | 0 |
| 408 | 20250423 | 121800 | 1241387785 | 5070 | 5070 | 5070 | 5070 | 10 |
| 409 | 20250423 | 121700 | 1241337085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 410 | 20250423 | 121600 | 1241337085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 411 | 20250423 | 121500 | 1241337085 | 5070 | 5070 | 5070 | 5070 | 0 |
| 412 | 20250423 | 121400 | 1241337085 | 5070 | 5070 | 5070 | 5070 | 5 |
| 413 | 20250423 | 121300 | 1241311735 | 5070 | 5070 | 5070 | 5070 | 20 |
| 414 | 20250423 | 121200 | 1241210335 | 5060 | 5060 | 5060 | 5060 | 0 |
| 415 | 20250423 | 121100 | 1241210335 | 5060 | 5060 | 5060 | 5060 | 81 |
| 416 | 20250423 | 121000 | 1240800475 | 5070 | 5070 | 5070 | 5070 | 0 |
| 417 | 20250423 | 120900 | 1240800475 | 5070 | 5070 | 5070 | 5070 | 150 |
| 418 | 20250423 | 120800 | 1240039975 | 5070 | 5070 | 5070 | 5070 | 5 |
| 419 | 20250423 | 120700 | 1240014625 | 5070 | 5070 | 5070 | 5070 | 1 |
| 420 | 20250423 | 120600 | 1240009555 | 5060 | 5060 | 5060 | 5050 | 15012 |
| 421 | 20250423 | 120500 | 1164127125 | 5070 | 5070 | 5070 | 5070 | 20 |
| 422 | 20250423 | 120400 | 1164025725 | 5060 | 5060 | 5060 | 5060 | 15 |
| 423 | 20250423 | 120300 | 1163949825 | 5060 | 5060 | 5060 | 5060 | 236 |
| 424 | 20250423 | 120200 | 1162755665 | 5060 | 5070 | 5070 | 5060 | 130 |
| 425 | 20250423 | 120100 | 1162097665 | 5060 | 5070 | 5070 | 5060 | 5551 |
| 426 | 20250423 | 120000 | 1134009305 | 5070 | 5070 | 5070 | 5070 | 557 |
| 427 | 20250423 | 115900 | 1131185315 | 5070 | 5070 | 5070 | 5070 | 368 |
| 428 | 20250423 | 115800 | 1129319555 | 5070 | 5070 | 5070 | 5070 | 47 |
| 429 | 20250423 | 115700 | 1129081265 | 5070 | 5070 | 5070 | 5060 | 241 |
| 430 | 20250423 | 115600 | 1127861395 | 5070 | 5070 | 5070 | 5070 | 270 |
| 431 | 20250423 | 115500 | 1126492495 | 5070 | 5060 | 5070 | 5060 | 756 |
| 432 | 20250423 | 115400 | 1122659585 | 5070 | 5070 | 5070 | 5070 | 56 |
| 433 | 20250423 | 115300 | 1122375665 | 5070 | 5070 | 5070 | 5060 | 8524 |
| 434 | 20250423 | 115200 | 1079213855 | 5080 | 5080 | 5080 | 5080 | 14 |
| 435 | 20250423 | 115100 | 1079142735 | 5080 | 5080 | 5080 | 5080 | 107 |
| 436 | 20250423 | 115000 | 1078599175 | 5080 | 5080 | 5080 | 5080 | 212 |
| 437 | 20250423 | 114900 | 1077522215 | 5080 | 5080 | 5080 | 5080 | 0 |
| 438 | 20250423 | 114800 | 1077522215 | 5080 | 5070 | 5080 | 5070 | 252 |
| 439 | 20250423 | 114700 | 1076244555 | 5080 | 5080 | 5080 | 5080 | 1609 |
| 440 | 20250423 | 114600 | 1068070835 | 5080 | 5070 | 5080 | 5070 | 581 |
| 441 | 20250423 | 114500 | 1065121115 | 5070 | 5070 | 5070 | 5070 | 520 |
| 442 | 20250423 | 114400 | 1062484715 | 5070 | 5070 | 5070 | 5070 | 38 |
| 443 | 20250423 | 114300 | 1062292055 | 5080 | 5080 | 5080 | 5080 | 31 |
| 444 | 20250423 | 114200 | 1062134575 | 5080 | 5080 | 5080 | 5080 | 1 |
| 445 | 20250423 | 114100 | 1062129495 | 5080 | 5080 | 5080 | 5080 | 205 |
| 446 | 20250423 | 114000 | 1061088095 | 5070 | 5070 | 5070 | 5070 | 0 |
| 447 | 20250423 | 113900 | 1061088095 | 5070 | 5080 | 5080 | 5070 | 195 |
| 448 | 20250423 | 113800 | 1060098995 | 5090 | 5090 | 5090 | 5090 | 0 |
| 449 | 20250423 | 113700 | 1060098995 | 5090 | 5090 | 5090 | 5090 | 72 |
| 450 | 20250423 | 113600 | 1059732515 | 5090 | 5080 | 5090 | 5080 | 1000 |
| 451 | 20250423 | 113500 | 1054643975 | 5070 | 5070 | 5070 | 5070 | 360 |
| 452 | 20250423 | 113400 | 1052818775 | 5080 | 5080 | 5080 | 5080 | 0 |
| 453 | 20250423 | 113300 | 1052818775 | 5080 | 5080 | 5080 | 5080 | 50 |
| 454 | 20250423 | 113200 | 1052564775 | 5070 | 5070 | 5070 | 5070 | 224 |
| 455 | 20250423 | 113100 | 1051429095 | 5070 | 5070 | 5080 | 5060 | 331 |
| 456 | 20250423 | 113000 | 1049751325 | 5070 | 5080 | 5080 | 5070 | 1503 |
| 457 | 20250423 | 112900 | 1042127065 | 5070 | 5070 | 5070 | 5070 | 101 |
| 458 | 20250423 | 112800 | 1041614995 | 5070 | 5070 | 5070 | 5060 | 611 |
| 459 | 20250423 | 112700 | 1038519825 | 5060 | 5060 | 5070 | 5060 | 138 |
| 460 | 20250423 | 112600 | 1037821405 | 5070 | 5070 | 5070 | 5070 | 161 |
| 461 | 20250423 | 112500 | 1037005135 | 5070 | 5070 | 5070 | 5070 | 744 |
| 462 | 20250423 | 112400 | 1033233055 | 5070 | 5070 | 5070 | 5060 | 138 |
| 463 | 20250423 | 112300 | 1032533455 | 5070 | 5070 | 5070 | 5070 | 197 |
| 464 | 20250423 | 112200 | 1031534665 | 5070 | 5070 | 5070 | 5070 | 112 |
| 465 | 20250423 | 112100 | 1030966825 | 5070 | 5070 | 5070 | 5070 | 106 |
| 466 | 20250423 | 112000 | 1030429405 | 5070 | 5070 | 5070 | 5060 | 1454 |
| 467 | 20250423 | 111900 | 1023070745 | 5070 | 5070 | 5070 | 5070 | 108 |
| 468 | 20250423 | 111800 | 1022523185 | 5070 | 5070 | 5070 | 5070 | 336 |
| 469 | 20250423 | 111700 | 1020819665 | 5070 | 5070 | 5070 | 5070 | 1 |
| 470 | 20250423 | 111600 | 1020814595 | 5070 | 5070 | 5070 | 5070 | 1090 |
| 471 | 20250423 | 111500 | 1015288295 | 5070 | 5070 | 5070 | 5070 | 94 |
| 472 | 20250423 | 111400 | 1014811715 | 5070 | 5070 | 5070 | 5070 | 11 |
| 473 | 20250423 | 111300 | 1014755945 | 5070 | 5070 | 5070 | 5070 | 101 |
| 474 | 20250423 | 111200 | 1014243875 | 5080 | 5080 | 5080 | 5080 | 1758 |
| 475 | 20250423 | 111100 | 1005313235 | 5080 | 5080 | 5080 | 5080 | 200 |
| 476 | 20250423 | 111000 | 1004297235 | 5080 | 5080 | 5080 | 5080 | 300 |
| 477 | 20250423 | 110900 | 1002773235 | 5090 | 5085 | 5090 | 5085 | 19 |
| 478 | 20250423 | 110800 | 1002676530 | 5090 | 5090 | 5090 | 5090 | 10 |
| 479 | 20250423 | 110700 | 1002625630 | 5080 | 5080 | 5080 | 5080 | 2803 |
| 480 | 20250423 | 110600 | 988386390 | 5080 | 5090 | 5090 | 5080 | 518 |
| 481 | 20250423 | 110500 | 985754850 | 5090 | 5080 | 5090 | 5080 | 268 |
| 482 | 20250423 | 110400 | 984393210 | 5080 | 5080 | 5080 | 5080 | 10 |
| 483 | 20250423 | 110300 | 984342410 | 5080 | 5080 | 5080 | 5080 | 150 |
| 484 | 20250423 | 110200 | 983580410 | 5080 | 5080 | 5080 | 5080 | 66 |
| 485 | 20250423 | 110100 | 983245130 | 5080 | 5090 | 5090 | 5080 | 1075 |
| 486 | 20250423 | 110000 | 977784110 | 5090 | 5090 | 5090 | 5090 | 290 |
| 487 | 20250423 | 105900 | 976308010 | 5090 | 5090 | 5090 | 5090 | 248 |
| 488 | 20250423 | 105800 | 975045690 | 5080 | 5080 | 5080 | 5080 | 41 |
| 489 | 20250423 | 105700 | 974837410 | 5080 | 5090 | 5090 | 5080 | 24 |
| 490 | 20250423 | 105600 | 974715380 | 5080 | 5080 | 5080 | 5080 | 3 |
| 491 | 20250423 | 105500 | 974700140 | 5090 | 5090 | 5090 | 5090 | 277 |
| 492 | 20250423 | 105400 | 973290210 | 5090 | 5080 | 5090 | 5080 | 504 |
| 493 | 20250423 | 105300 | 970729800 | 5080 | 5080 | 5080 | 5080 | 5 |
| 494 | 20250423 | 105200 | 970704400 | 5080 | 5080 | 5080 | 5080 | 714 |
| 495 | 20250423 | 105100 | 967077280 | 5080 | 5070 | 5080 | 5070 | 60 |
| 496 | 20250423 | 105000 | 966772680 | 5070 | 5070 | 5070 | 5070 | 431 |
| 497 | 20250423 | 104900 | 964587510 | 5070 | 5070 | 5070 | 5060 | 1579 |
| 498 | 20250423 | 104800 | 956582260 | 5060 | 5070 | 5070 | 5060 | 343 |
| 499 | 20250423 | 104700 | 954846565 | 5070 | 5070 | 5070 | 5070 | 10 |
| 500 | 20250423 | 104600 | 954795865 | 5070 | 5070 | 5070 | 5070 | 0 |
| 501 | 20250423 | 104500 | 954795865 | 5070 | 5060 | 5070 | 5060 | 1351 |
| 502 | 20250423 | 104400 | 947958345 | 5060 | 5060 | 5060 | 5060 | 1083 |
| 503 | 20250423 | 104300 | 942478365 | 5060 | 5060 | 5060 | 5060 | 482 |
| 504 | 20250423 | 104200 | 940039445 | 5060 | 5060 | 5060 | 5060 | 218 |
| 505 | 20250423 | 104100 | 938936365 | 5060 | 5060 | 5070 | 5060 | 5429 |
| 506 | 20250423 | 104000 | 911463095 | 5070 | 5060 | 5070 | 5060 | 1887 |
| 507 | 20250423 | 103900 | 901896705 | 5060 | 5060 | 5070 | 5060 | 1863 |
| 508 | 20250423 | 103800 | 892465685 | 5060 | 5060 | 5070 | 5060 | 616 |
| 509 | 20250423 | 103700 | 889345925 | 5060 | 5070 | 5070 | 5060 | 463 |
| 510 | 20250423 | 103600 | 886999015 | 5070 | 5080 | 5080 | 5070 | 950 |
| 511 | 20250423 | 103500 | 882182465 | 5080 | 5080 | 5080 | 5080 | 516 |
| 512 | 20250423 | 103400 | 879561185 | 5080 | 5080 | 5080 | 5070 | 2168 |
| 513 | 20250423 | 103300 | 868567095 | 5070 | 5075 | 5080 | 5070 | 2600 |
| 514 | 20250423 | 103200 | 855384970 | 5070 | 5070 | 5070 | 5070 | 220 |
| 515 | 20250423 | 103100 | 854269570 | 5070 | 5080 | 5080 | 5070 | 56 |
| 516 | 20250423 | 103000 | 853985620 | 5080 | 5080 | 5080 | 5080 | 22 |
| 517 | 20250423 | 102900 | 853873860 | 5080 | 5080 | 5080 | 5080 | 26 |
| 518 | 20250423 | 102800 | 853741780 | 5070 | 5070 | 5070 | 5070 | 1 |
| 519 | 20250423 | 102700 | 853736710 | 5080 | 5080 | 5080 | 5080 | 1099 |
| 520 | 20250423 | 102600 | 848153790 | 5070 | 5070 | 5080 | 5070 | 172 |
| 521 | 20250423 | 102500 | 847281520 | 5080 | 5080 | 5080 | 5070 | 1535 |
| 522 | 20250423 | 102400 | 839496900 | 5080 | 5080 | 5080 | 5080 | 964 |
| 523 | 20250423 | 102300 | 834599780 | 5070 | 5080 | 5080 | 5070 | 622 |
| 524 | 20250423 | 102200 | 831445210 | 5080 | 5080 | 5080 | 5070 | 1789 |
| 525 | 20250423 | 102100 | 822373860 | 5080 | 5080 | 5080 | 5070 | 1124 |
| 526 | 20250423 | 102000 | 816673890 | 5080 | 5070 | 5080 | 5070 | 1410 |
| 527 | 20250423 | 101900 | 809523080 | 5080 | 5070 | 5080 | 5070 | 634 |
| 528 | 20250423 | 101800 | 806303370 | 5070 | 5070 | 5080 | 5070 | 150 |
| 529 | 20250423 | 101700 | 805542780 | 5080 | 5090 | 5090 | 5070 | 11043 |
| 530 | 20250423 | 101600 | 749514820 | 5080 | 5080 | 5080 | 5080 | 2764 |
| 531 | 20250423 | 101500 | 735473700 | 5090 | 5090 | 5090 | 5080 | 143 |
| 532 | 20250423 | 101400 | 734746410 | 5100 | 5100 | 5100 | 5100 | 20 |
| 533 | 20250423 | 101300 | 734644410 | 5090 | 5090 | 5090 | 5090 | 554 |
| 534 | 20250423 | 101200 | 731824550 | 5090 | 5090 | 5090 | 5090 | 1881 |
| 535 | 20250423 | 101100 | 722250260 | 5090 | 5100 | 5100 | 5080 | 238 |
| 536 | 20250423 | 101000 | 721039620 | 5100 | 5100 | 5100 | 5100 | 163 |
| 537 | 20250423 | 100900 | 720208320 | 5100 | 5100 | 5100 | 5100 | 916 |
| 538 | 20250423 | 100800 | 715536720 | 5100 | 5090 | 5100 | 5090 | 977 |
| 539 | 20250423 | 100700 | 710562220 | 5090 | 5090 | 5090 | 5090 | 363 |
| 540 | 20250423 | 100600 | 708714550 | 5090 | 5090 | 5090 | 5080 | 662 |
| 541 | 20250423 | 100500 | 705345970 | 5080 | 5090 | 5090 | 5080 | 478 |
| 542 | 20250423 | 100400 | 702913950 | 5090 | 5080 | 5090 | 5080 | 21 |
| 543 | 20250423 | 100300 | 702807070 | 5090 | 5090 | 5090 | 5090 | 519 |
| 544 | 20250423 | 100200 | 700165360 | 5090 | 5090 | 5090 | 5090 | 37 |
| 545 | 20250423 | 100100 | 699977030 | 5090 | 5090 | 5090 | 5090 | 429 |
| 546 | 20250423 | 100000 | 697793420 | 5090 | 5090 | 5090 | 5090 | 124 |
| 547 | 20250423 | 095900 | 697162260 | 5090 | 5090 | 5090 | 5080 | 687 |
| 548 | 20250423 | 095800 | 693665630 | 5090 | 5090 | 5090 | 5080 | 168 |
| 549 | 20250423 | 095700 | 692810710 | 5090 | 5080 | 5090 | 5070 | 7757 |
| 550 | 20250423 | 095600 | 653402860 | 5090 | 5100 | 5100 | 5090 | 2327 |
| 551 | 20250423 | 095500 | 641557430 | 5100 | 5090 | 5100 | 5090 | 680 |
| 552 | 20250423 | 095400 | 638092990 | 5090 | 5090 | 5090 | 5090 | 678 |
| 553 | 20250423 | 095300 | 634641970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 554 | 20250423 | 095200 | 634641970 | 5100 | 5090 | 5100 | 5090 | 135 |
| 555 | 20250423 | 095100 | 633954630 | 5090 | 5090 | 5090 | 5090 | 108 |
| 556 | 20250423 | 095000 | 633404910 | 5090 | 5090 | 5090 | 5090 | 55 |
| 557 | 20250423 | 094900 | 633124960 | 5090 | 5090 | 5100 | 5090 | 1098 |
| 558 | 20250423 | 094800 | 627531140 | 5100 | 5090 | 5100 | 5090 | 3169 |
| 559 | 20250423 | 094700 | 611370730 | 5090 | 5100 | 5100 | 5090 | 3453 |
| 560 | 20250423 | 094600 | 593794860 | 5090 | 5100 | 5100 | 5090 | 3011 |
| 561 | 20250423 | 094500 | 578468760 | 5100 | 5100 | 5100 | 5100 | 1221 |
| 562 | 20250423 | 094400 | 572241660 | 5100 | 5100 | 5100 | 5100 | 488 |
| 563 | 20250423 | 094300 | 569752860 | 5100 | 5100 | 5100 | 5100 | 340 |
| 564 | 20250423 | 094200 | 568018860 | 5100 | 5100 | 5110 | 5090 | 2997 |
| 565 | 20250423 | 094100 | 552743930 | 5100 | 5100 | 5100 | 5100 | 1536 |
| 566 | 20250423 | 094000 | 544910330 | 5100 | 5100 | 5100 | 5100 | 1 |
| 567 | 20250423 | 093900 | 544905230 | 5110 | 5105 | 5110 | 5105 | 135 |
| 568 | 20250423 | 093800 | 544215430 | 5110 | 5110 | 5110 | 5110 | 1010 |
| 569 | 20250423 | 093700 | 539054330 | 5110 | 5110 | 5110 | 5110 | 1513 |
| 570 | 20250423 | 093600 | 531322900 | 5110 | 5110 | 5110 | 5110 | 210 |
| 571 | 20250423 | 093500 | 530249800 | 5110 | 5110 | 5110 | 5110 | 6 |
| 572 | 20250423 | 093400 | 530219140 | 5110 | 5110 | 5110 | 5110 | 126 |
| 573 | 20250423 | 093300 | 529575280 | 5110 | 5110 | 5110 | 5100 | 2080 |
| 574 | 20250423 | 093200 | 518967090 | 5110 | 5110 | 5110 | 5110 | 847 |
| 575 | 20250423 | 093100 | 514638920 | 5110 | 5110 | 5110 | 5110 | 123 |
| 576 | 20250423 | 093000 | 514010390 | 5110 | 5110 | 5110 | 5105 | 1034 |
| 577 | 20250423 | 092900 | 508726700 | 5110 | 5110 | 5110 | 5100 | 401 |
| 578 | 20250423 | 092800 | 506677600 | 5100 | 5100 | 5110 | 5100 | 1602 |
| 579 | 20250423 | 092700 | 498507390 | 5100 | 5110 | 5120 | 5100 | 1357 |
| 580 | 20250423 | 092600 | 491573240 | 5110 | 5110 | 5110 | 5110 | 1200 |
| 581 | 20250423 | 092500 | 485441240 | 5110 | 5110 | 5110 | 5110 | 1 |
| 582 | 20250423 | 092400 | 485436130 | 5110 | 5110 | 5110 | 5100 | 511 |
| 583 | 20250423 | 092300 | 482827020 | 5120 | 5130 | 5130 | 5120 | 3098 |
| 584 | 20250423 | 092200 | 466964440 | 5130 | 5120 | 5140 | 5120 | 1019 |
| 585 | 20250423 | 092100 | 461739460 | 5130 | 5140 | 5140 | 5130 | 376 |
| 586 | 20250423 | 092000 | 459808900 | 5130 | 5130 | 5130 | 5120 | 581 |
| 587 | 20250423 | 091900 | 456829190 | 5120 | 5100 | 5120 | 5100 | 5173 |
| 588 | 20250423 | 091800 | 430358860 | 5110 | 5110 | 5110 | 5110 | 1524 |
| 589 | 20250423 | 091700 | 422571220 | 5120 | 5120 | 5120 | 5120 | 363 |
| 590 | 20250423 | 091600 | 420712660 | 5120 | 5120 | 5120 | 5120 | 2315 |
| 591 | 20250423 | 091500 | 408859860 | 5120 | 5110 | 5120 | 5100 | 2760 |
| 592 | 20250423 | 091400 | 394754930 | 5100 | 5100 | 5110 | 5100 | 1714 |
| 593 | 20250423 | 091300 | 386011930 | 5100 | 5100 | 5120 | 5090 | 1429 |
| 594 | 20250423 | 091200 | 378703890 | 5100 | 5110 | 5110 | 5090 | 1736 |
| 595 | 20250423 | 091100 | 369852670 | 5100 | 5100 | 5120 | 5090 | 4272 |
| 596 | 20250423 | 091000 | 348039480 | 5090 | 5090 | 5110 | 5090 | 424 |
| 597 | 20250423 | 090900 | 345881060 | 5100 | 5110 | 5110 | 5100 | 3460 |
| 598 | 20250423 | 090800 | 328225450 | 5110 | 5110 | 5110 | 5100 | 3826 |
| 599 | 20250423 | 090700 | 308674690 | 5110 | 5120 | 5120 | 5110 | 1915 |
| 600 | 20250423 | 090600 | 298870810 | 5130 | 5120 | 5130 | 5120 | 2694 |
| 601 | 20250423 | 090500 | 285077490 | 5120 | 5130 | 5140 | 5120 | 919 |
| 602 | 20250423 | 090400 | 280364950 | 5130 | 5140 | 5150 | 5130 | 1472 |
| 603 | 20250423 | 090300 | 272800940 | 5140 | 5130 | 5140 | 5110 | 4018 |
| 604 | 20250423 | 090200 | 252238610 | 5130 | 5130 | 5130 | 5100 | 8191 |
| 605 | 20250423 | 090100 | 210361670 | 5130 | 5150 | 5150 | 5110 | 22933 |
| 606 | 20250423 | 090000 | 92667040 | 5140 | 5200 | 5200 | 5140 | 17927 |