30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 3 | 20240618 | 191900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240618 | 191800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240618 | 191700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240618 | 191600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240618 | 191500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240618 | 191400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240618 | 191300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240618 | 191200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240618 | 191100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240618 | 191000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240618 | 190900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240618 | 190800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240618 | 190700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240618 | 190600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240618 | 190500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240618 | 190400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240618 | 190300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240618 | 190200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240618 | 190100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240618 | 190000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240618 | 185900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240618 | 185800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240618 | 185700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240618 | 185600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240618 | 185500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240618 | 185400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240618 | 185300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240618 | 185200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240618 | 185100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240618 | 185000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 33 | 20240618 | 184900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240618 | 184800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240618 | 184700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240618 | 184600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240618 | 184500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240618 | 184400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240618 | 184300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240618 | 184200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240618 | 184100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240618 | 184000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240618 | 183900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240618 | 183800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240618 | 183700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240618 | 183600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240618 | 183500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240618 | 183400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240618 | 183300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240618 | 183200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240618 | 183100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240618 | 183000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240618 | 182900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240618 | 182800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240618 | 182700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240618 | 182600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240618 | 182500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240618 | 182400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240618 | 182300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240618 | 182200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240618 | 182100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240618 | 182000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 63 | 20240618 | 181900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240618 | 181800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240618 | 181700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240618 | 181600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240618 | 181500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240618 | 181400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240618 | 181300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240618 | 181200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240618 | 181100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240618 | 181000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240618 | 180900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240618 | 180800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240618 | 180700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240618 | 180600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240618 | 180500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240618 | 180400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240618 | 180300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240618 | 180200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240618 | 180100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240618 | 180000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240618 | 175900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240618 | 175800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240618 | 175700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240618 | 175600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240618 | 175500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240618 | 175400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240618 | 175300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240618 | 175200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240618 | 175100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240618 | 175000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 93 | 20240618 | 174900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240618 | 174800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240618 | 174700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240618 | 174600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240618 | 174500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240618 | 174400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240618 | 174300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240618 | 174200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240618 | 174100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240618 | 174000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240618 | 173900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240618 | 173800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240618 | 173700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240618 | 173600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240618 | 173500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240618 | 173400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240618 | 173300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240618 | 173200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240618 | 173100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240618 | 173000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240618 | 172900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240618 | 172800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240618 | 172700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240618 | 172600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240618 | 172500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240618 | 172400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240618 | 172300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240618 | 172200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240618 | 172100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240618 | 172000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 123 | 20240618 | 171900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240618 | 171800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240618 | 171700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240618 | 171600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240618 | 171500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240618 | 171400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240618 | 171300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240618 | 171200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240618 | 171100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240618 | 171000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240618 | 170900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240618 | 170800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240618 | 170700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240618 | 170600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240618 | 170500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240618 | 170400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240618 | 170300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240618 | 170200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240618 | 170100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240618 | 170000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240618 | 165900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240618 | 165800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240618 | 165700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240618 | 165600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240618 | 165500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240618 | 165400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240618 | 165300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240618 | 165200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240618 | 165100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240618 | 165000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 153 | 20240618 | 164900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240618 | 164800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240618 | 164700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240618 | 164600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240618 | 164500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240618 | 164400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240618 | 164300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240618 | 164200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240618 | 164100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240618 | 164000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240618 | 163900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240618 | 163800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240618 | 163700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240618 | 163600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240618 | 163500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240618 | 163400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240618 | 163300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240618 | 163200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240618 | 163100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240618 | 163000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240618 | 162900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240618 | 162800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240618 | 162700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240618 | 162600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240618 | 162500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240618 | 162400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240618 | 162300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240618 | 162200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240618 | 162100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240618 | 162000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 183 | 20240618 | 161900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240618 | 161800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240618 | 161700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240618 | 161600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240618 | 161500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240618 | 161400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240618 | 161300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240618 | 161200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240618 | 161100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240618 | 161000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240618 | 160900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240618 | 160800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240618 | 160700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240618 | 160600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240618 | 160500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240618 | 160400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240618 | 160300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240618 | 160200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240618 | 160100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240618 | 160000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240618 | 155900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240618 | 155800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240618 | 155700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240618 | 155600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240618 | 155500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20240618 | 155400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240618 | 155300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240618 | 155200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240618 | 155100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240618 | 155000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 213 | 20240618 | 154900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240618 | 154800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240618 | 154700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240618 | 154600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240618 | 154500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240618 | 154400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240618 | 154300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20240618 | 154200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20240618 | 154100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20240618 | 154000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20240618 | 153900 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20240618 | 153800 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20240618 | 153700 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20240618 | 153600 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20240618 | 153500 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20240618 | 153400 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20240618 | 153300 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20240618 | 153200 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20240618 | 153100 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20240618 | 153000 | 2758951670 | 3125 | 3125 | 3125 | 3125 | 10295 |
| 233 | 20240618 | 152900 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240618 | 152800 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240618 | 152700 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240618 | 152600 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240618 | 152500 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240618 | 152400 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240618 | 152300 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240618 | 152200 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240618 | 152100 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240618 | 152000 | 2726779795 | 3145 | 3145 | 3145 | 3145 | 0 |
| 243 | 20240618 | 151900 | 2726779795 | 3145 | 3140 | 3145 | 3130 | 3126 |
| 244 | 20240618 | 151800 | 2716962225 | 3135 | 3130 | 3135 | 3130 | 757 |
| 245 | 20240618 | 151700 | 2714589545 | 3135 | 3135 | 3135 | 3135 | 1752 |
| 246 | 20240618 | 151600 | 2709097025 | 3135 | 3135 | 3135 | 3135 | 336 |
| 247 | 20240618 | 151500 | 2708043665 | 3135 | 3105 | 3140 | 3105 | 3282 |
| 248 | 20240618 | 151400 | 2697784760 | 3110 | 3110 | 3115 | 3105 | 7167 |
| 249 | 20240618 | 151300 | 2675499280 | 3125 | 3110 | 3135 | 3100 | 11372 |
| 250 | 20240618 | 151200 | 2640156640 | 3110 | 3105 | 3125 | 3105 | 6895 |
| 251 | 20240618 | 151100 | 2618725540 | 3105 | 3115 | 3115 | 3105 | 13756 |
| 252 | 20240618 | 151000 | 2575952210 | 3115 | 3115 | 3135 | 3115 | 7578 |
| 253 | 20240618 | 150900 | 2552342770 | 3115 | 3120 | 3135 | 3115 | 12151 |
| 254 | 20240618 | 150800 | 2514448315 | 3125 | 3120 | 3125 | 3115 | 252 |
| 255 | 20240618 | 150700 | 2513661320 | 3115 | 3115 | 3115 | 3115 | 3311 |
| 256 | 20240618 | 150600 | 2503347555 | 3110 | 3115 | 3115 | 3110 | 7698 |
| 257 | 20240618 | 150500 | 2479406750 | 3110 | 3115 | 3115 | 3110 | 4657 |
| 258 | 20240618 | 150400 | 2464920995 | 3115 | 3110 | 3115 | 3110 | 1203 |
| 259 | 20240618 | 150300 | 2461179165 | 3110 | 3110 | 3110 | 3110 | 5534 |
| 260 | 20240618 | 150200 | 2443968425 | 3115 | 3115 | 3115 | 3115 | 101 |
| 261 | 20240618 | 150100 | 2443653810 | 3115 | 3115 | 3115 | 3115 | 233 |
| 262 | 20240618 | 150000 | 2442928015 | 3115 | 3115 | 3115 | 3110 | 221 |
| 263 | 20240618 | 145900 | 2442239605 | 3115 | 3115 | 3120 | 3115 | 52 |
| 264 | 20240618 | 145800 | 2442077380 | 3115 | 3115 | 3115 | 3115 | 6192 |
| 265 | 20240618 | 145700 | 2422789300 | 3115 | 3115 | 3115 | 3115 | 0 |
| 266 | 20240618 | 145600 | 2422789300 | 3115 | 3110 | 3115 | 3110 | 3493 |
| 267 | 20240618 | 145500 | 2411908610 | 3115 | 3115 | 3115 | 3115 | 1979 |
| 268 | 20240618 | 145400 | 2405744025 | 3120 | 3120 | 3120 | 3120 | 39 |
| 269 | 20240618 | 145300 | 2405622345 | 3120 | 3120 | 3120 | 3120 | 2 |
| 270 | 20240618 | 145200 | 2405616105 | 3120 | 3120 | 3120 | 3120 | 5 |
| 271 | 20240618 | 145100 | 2405600505 | 3115 | 3120 | 3120 | 3115 | 2 |
| 272 | 20240618 | 145000 | 2405594270 | 3125 | 3115 | 3125 | 3115 | 5844 |
| 273 | 20240618 | 144900 | 2387390200 | 3110 | 3120 | 3120 | 3110 | 4576 |
| 274 | 20240618 | 144800 | 2373113090 | 3110 | 3110 | 3110 | 3105 | 8323 |
| 275 | 20240618 | 144700 | 2347228565 | 3110 | 3110 | 3110 | 3105 | 5400 |
| 276 | 20240618 | 144600 | 2330461375 | 3110 | 3110 | 3110 | 3110 | 206 |
| 277 | 20240618 | 144500 | 2329820715 | 3110 | 3110 | 3110 | 3105 | 24 |
| 278 | 20240618 | 144400 | 2329746095 | 3110 | 3105 | 3110 | 3105 | 4712 |
| 279 | 20240618 | 144300 | 2315115330 | 3105 | 3105 | 3105 | 3105 | 0 |
| 280 | 20240618 | 144200 | 2315115330 | 3105 | 3105 | 3110 | 3105 | 9957 |
| 281 | 20240618 | 144100 | 2284198840 | 3110 | 3110 | 3110 | 3105 | 150 |
| 282 | 20240618 | 144000 | 2283732395 | 3110 | 3110 | 3110 | 3110 | 1175 |
| 283 | 20240618 | 143900 | 2280078145 | 3105 | 3110 | 3110 | 3105 | 2743 |
| 284 | 20240618 | 143800 | 2271547555 | 3115 | 3120 | 3120 | 3115 | 104 |
| 285 | 20240618 | 143700 | 2271223340 | 3120 | 3105 | 3120 | 3105 | 6478 |
| 286 | 20240618 | 143600 | 2251108320 | 3105 | 3105 | 3105 | 3105 | 5821 |
| 287 | 20240618 | 143500 | 2233034115 | 3105 | 3115 | 3115 | 3105 | 6449 |
| 288 | 20240618 | 143400 | 2212988815 | 3120 | 3120 | 3120 | 3115 | 5050 |
| 289 | 20240618 | 143300 | 2197238055 | 3120 | 3120 | 3120 | 3120 | 50 |
| 290 | 20240618 | 143200 | 2197082055 | 3115 | 3115 | 3115 | 3115 | 12 |
| 291 | 20240618 | 143100 | 2197044675 | 3110 | 3110 | 3115 | 3110 | 3 |
| 292 | 20240618 | 143000 | 2197035340 | 3110 | 3115 | 3115 | 3110 | 7195 |
| 293 | 20240618 | 142900 | 2174651220 | 3110 | 3115 | 3115 | 3110 | 1085 |
| 294 | 20240618 | 142800 | 2171271860 | 3115 | 3110 | 3115 | 3110 | 691 |
| 295 | 20240618 | 142700 | 2169121375 | 3110 | 3115 | 3115 | 3110 | 1793 |
| 296 | 20240618 | 142600 | 2163537115 | 3115 | 3115 | 3115 | 3115 | 350 |
| 297 | 20240618 | 142500 | 2162446865 | 3115 | 3120 | 3120 | 3115 | 6787 |
| 298 | 20240618 | 142400 | 2141305210 | 3120 | 3115 | 3120 | 3115 | 4 |
| 299 | 20240618 | 142300 | 2141292740 | 3120 | 3120 | 3120 | 3115 | 1623 |
| 300 | 20240618 | 142200 | 2136236725 | 3120 | 3125 | 3125 | 3120 | 2781 |
| 301 | 20240618 | 142100 | 2127559950 | 3120 | 3120 | 3120 | 3120 | 624 |
| 302 | 20240618 | 142000 | 2125613070 | 3125 | 3125 | 3125 | 3125 | 87 |
| 303 | 20240618 | 141900 | 2125341195 | 3125 | 3125 | 3125 | 3125 | 2111 |
| 304 | 20240618 | 141800 | 2118744320 | 3125 | 3125 | 3125 | 3125 | 1 |
| 305 | 20240618 | 141700 | 2118741195 | 3120 | 3125 | 3125 | 3120 | 5477 |
| 306 | 20240618 | 141600 | 2101628070 | 3130 | 3130 | 3130 | 3130 | 20 |
| 307 | 20240618 | 141500 | 2101565470 | 3130 | 3130 | 3135 | 3130 | 902 |
| 308 | 20240618 | 141400 | 2098742160 | 3130 | 3140 | 3140 | 3130 | 3057 |
| 309 | 20240618 | 141300 | 2089171680 | 3140 | 3140 | 3140 | 3140 | 11 |
| 310 | 20240618 | 141200 | 2089137140 | 3130 | 3140 | 3140 | 3130 | 793 |
| 311 | 20240618 | 141100 | 2086651775 | 3140 | 3135 | 3140 | 3130 | 6803 |
| 312 | 20240618 | 141000 | 2065329805 | 3140 | 3140 | 3140 | 3140 | 150 |
| 313 | 20240618 | 140900 | 2064858805 | 3140 | 3150 | 3150 | 3140 | 2082 |
| 314 | 20240618 | 140800 | 2058321315 | 3140 | 3140 | 3150 | 3140 | 933 |
| 315 | 20240618 | 140700 | 2055391635 | 3150 | 3150 | 3150 | 3140 | 49 |
| 316 | 20240618 | 140600 | 2055237725 | 3150 | 3150 | 3150 | 3140 | 9760 |
| 317 | 20240618 | 140500 | 2024547835 | 3150 | 3145 | 3150 | 3145 | 1101 |
| 318 | 20240618 | 140400 | 2021084915 | 3145 | 3145 | 3145 | 3145 | 3053 |
| 319 | 20240618 | 140300 | 2011483230 | 3145 | 3145 | 3145 | 3140 | 6423 |
| 320 | 20240618 | 140200 | 1991290145 | 3150 | 3150 | 3150 | 3145 | 150 |
| 321 | 20240618 | 140100 | 1990818145 | 3150 | 3150 | 3150 | 3150 | 330 |
| 322 | 20240618 | 140000 | 1989778645 | 3145 | 3150 | 3150 | 3145 | 1827 |
| 323 | 20240618 | 135900 | 1984027425 | 3155 | 3150 | 3155 | 3150 | 3634 |
| 324 | 20240618 | 135800 | 1972578075 | 3160 | 3155 | 3160 | 3150 | 23874 |
| 325 | 20240618 | 135700 | 1897326800 | 3155 | 3175 | 3175 | 3155 | 11356 |
| 326 | 20240618 | 135600 | 1861407470 | 3175 | 3170 | 3175 | 3170 | 140 |
| 327 | 20240618 | 135500 | 1860963645 | 3170 | 3175 | 3175 | 3170 | 2467 |
| 328 | 20240618 | 135400 | 1853138240 | 3170 | 3185 | 3185 | 3170 | 11389 |
| 329 | 20240618 | 135300 | 1816949175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 330 | 20240618 | 135200 | 1816949175 | 3185 | 3185 | 3185 | 3185 | 6667 |
| 331 | 20240618 | 135100 | 1795714780 | 3185 | 3195 | 3195 | 3185 | 5420 |
| 332 | 20240618 | 135000 | 1778432390 | 3190 | 3190 | 3190 | 3190 | 151 |
| 333 | 20240618 | 134900 | 1777950700 | 3190 | 3195 | 3195 | 3190 | 4655 |
| 334 | 20240618 | 134800 | 1763087390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20240618 | 134700 | 1763087390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 336 | 20240618 | 134600 | 1763087390 | 3200 | 3205 | 3205 | 3190 | 12407 |
| 337 | 20240618 | 134500 | 1723444375 | 3205 | 3205 | 3205 | 3205 | 1001 |
| 338 | 20240618 | 134400 | 1720236170 | 3205 | 3210 | 3210 | 3195 | 22932 |
| 339 | 20240618 | 134300 | 1646895870 | 3210 | 3205 | 3210 | 3200 | 4687 |
| 340 | 20240618 | 134200 | 1631877275 | 3205 | 3205 | 3205 | 3205 | 1052 |
| 341 | 20240618 | 134100 | 1628505615 | 3205 | 3210 | 3210 | 3200 | 21986 |
| 342 | 20240618 | 134000 | 1558060140 | 3205 | 3215 | 3215 | 3205 | 5297 |
| 343 | 20240618 | 133900 | 1541060725 | 3215 | 3215 | 3215 | 3215 | 2 |
| 344 | 20240618 | 133800 | 1541054295 | 3205 | 3210 | 3215 | 3205 | 6625 |
| 345 | 20240618 | 133700 | 1519794110 | 3215 | 3210 | 3215 | 3210 | 12 |
| 346 | 20240618 | 133600 | 1519755540 | 3215 | 3220 | 3220 | 3215 | 3489 |
| 347 | 20240618 | 133500 | 1508533405 | 3220 | 3220 | 3220 | 3220 | 1671 |
| 348 | 20240618 | 133400 | 1503152785 | 3220 | 3215 | 3220 | 3215 | 32 |
| 349 | 20240618 | 133300 | 1503049895 | 3215 | 3215 | 3215 | 3215 | 5361 |
| 350 | 20240618 | 133200 | 1485814280 | 3220 | 3215 | 3220 | 3215 | 53 |
| 351 | 20240618 | 133100 | 1485643870 | 3220 | 3220 | 3220 | 3215 | 22 |
| 352 | 20240618 | 133000 | 1485573035 | 3220 | 3215 | 3220 | 3215 | 4 |
| 353 | 20240618 | 132900 | 1485560165 | 3220 | 3220 | 3225 | 3220 | 1850 |
| 354 | 20240618 | 132800 | 1479603160 | 3220 | 3220 | 3220 | 3220 | 37 |
| 355 | 20240618 | 132700 | 1479484020 | 3225 | 3215 | 3225 | 3215 | 10492 |
| 356 | 20240618 | 132600 | 1445749790 | 3210 | 3210 | 3210 | 3210 | 10 |
| 357 | 20240618 | 132500 | 1445717690 | 3215 | 3215 | 3215 | 3215 | 0 |
| 358 | 20240618 | 132400 | 1445717690 | 3215 | 3210 | 3220 | 3210 | 3581 |
| 359 | 20240618 | 132300 | 1434207115 | 3210 | 3205 | 3210 | 3205 | 3261 |
| 360 | 20240618 | 132200 | 1423742460 | 3205 | 3210 | 3210 | 3205 | 23889 |
| 361 | 20240618 | 132100 | 1347111775 | 3210 | 3210 | 3215 | 3210 | 459 |
| 362 | 20240618 | 132000 | 1345637340 | 3210 | 3210 | 3210 | 3210 | 690 |
| 363 | 20240618 | 131900 | 1343422440 | 3215 | 3220 | 3220 | 3215 | 215 |
| 364 | 20240618 | 131800 | 1342731170 | 3215 | 3210 | 3215 | 3210 | 4077 |
| 365 | 20240618 | 131700 | 1329624510 | 3210 | 3215 | 3215 | 3210 | 1058 |
| 366 | 20240618 | 131600 | 1326228135 | 3215 | 3215 | 3215 | 3210 | 3852 |
| 367 | 20240618 | 131500 | 1313846670 | 3215 | 3220 | 3220 | 3215 | 1360 |
| 368 | 20240618 | 131400 | 1309474160 | 3215 | 3215 | 3215 | 3215 | 705 |
| 369 | 20240618 | 131300 | 1307207585 | 3215 | 3220 | 3220 | 3215 | 4771 |
| 370 | 20240618 | 131200 | 1291848485 | 3220 | 3220 | 3220 | 3220 | 1389 |
| 371 | 20240618 | 131100 | 1287375905 | 3220 | 3225 | 3225 | 3220 | 561 |
| 372 | 20240618 | 131000 | 1285567315 | 3225 | 3225 | 3225 | 3225 | 0 |
| 373 | 20240618 | 130900 | 1285567315 | 3225 | 3225 | 3225 | 3225 | 206 |
| 374 | 20240618 | 130800 | 1284902965 | 3225 | 3225 | 3225 | 3225 | 6423 |
| 375 | 20240618 | 130700 | 1264188790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 376 | 20240618 | 130600 | 1264188790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 377 | 20240618 | 130500 | 1264188790 | 3225 | 3230 | 3230 | 3225 | 2307 |
| 378 | 20240618 | 130400 | 1256739030 | 3230 | 3230 | 3230 | 3230 | 0 |
| 379 | 20240618 | 130300 | 1256739030 | 3230 | 3230 | 3230 | 3230 | 7556 |
| 380 | 20240618 | 130200 | 1232333150 | 3230 | 3230 | 3230 | 3230 | 1557 |
| 381 | 20240618 | 130100 | 1227304040 | 3230 | 3230 | 3230 | 3230 | 200 |
| 382 | 20240618 | 130000 | 1226658040 | 3230 | 3235 | 3235 | 3230 | 6992 |
| 383 | 20240618 | 125900 | 1204045210 | 3235 | 3235 | 3235 | 3235 | 5 |
| 384 | 20240618 | 125800 | 1204029035 | 3240 | 3240 | 3240 | 3240 | 200 |
| 385 | 20240618 | 125700 | 1203381035 | 3240 | 3240 | 3240 | 3240 | 0 |
| 386 | 20240618 | 125600 | 1203381035 | 3240 | 3240 | 3240 | 3240 | 3 |
| 387 | 20240618 | 125500 | 1203371315 | 3245 | 3240 | 3245 | 3240 | 1325 |
| 388 | 20240618 | 125400 | 1199078030 | 3240 | 3240 | 3240 | 3240 | 20 |
| 389 | 20240618 | 125300 | 1199013230 | 3245 | 3240 | 3245 | 3240 | 421 |
| 390 | 20240618 | 125200 | 1197648770 | 3240 | 3240 | 3240 | 3240 | 391 |
| 391 | 20240618 | 125100 | 1196381930 | 3240 | 3240 | 3240 | 3240 | 24 |
| 392 | 20240618 | 125000 | 1196304170 | 3240 | 3240 | 3240 | 3240 | 826 |
| 393 | 20240618 | 124900 | 1193627930 | 3240 | 3240 | 3240 | 3240 | 111 |
| 394 | 20240618 | 124800 | 1193268290 | 3240 | 3240 | 3240 | 3240 | 1001 |
| 395 | 20240618 | 124700 | 1190025050 | 3240 | 3240 | 3240 | 3240 | 50 |
| 396 | 20240618 | 124600 | 1189863050 | 3240 | 3240 | 3240 | 3240 | 44 |
| 397 | 20240618 | 124500 | 1189720490 | 3240 | 3240 | 3245 | 3240 | 8823 |
| 398 | 20240618 | 124400 | 1161132280 | 3235 | 3235 | 3235 | 3235 | 320 |
| 399 | 20240618 | 124300 | 1160097080 | 3235 | 3235 | 3235 | 3235 | 10 |
| 400 | 20240618 | 124200 | 1160064730 | 3235 | 3235 | 3235 | 3235 | 0 |
| 401 | 20240618 | 124100 | 1160064730 | 3235 | 3235 | 3235 | 3235 | 3 |
| 402 | 20240618 | 124000 | 1160055025 | 3235 | 3235 | 3235 | 3235 | 4 |
| 403 | 20240618 | 123900 | 1160042085 | 3235 | 3235 | 3235 | 3235 | 1 |
| 404 | 20240618 | 123800 | 1160038850 | 3230 | 3230 | 3230 | 3230 | 4 |
| 405 | 20240618 | 123700 | 1160025930 | 3235 | 3235 | 3235 | 3235 | 350 |
| 406 | 20240618 | 123600 | 1158893680 | 3235 | 3235 | 3235 | 3235 | 42 |
| 407 | 20240618 | 123500 | 1158757810 | 3235 | 3235 | 3235 | 3235 | 57 |
| 408 | 20240618 | 123400 | 1158573415 | 3235 | 3235 | 3235 | 3235 | 1884 |
| 409 | 20240618 | 123300 | 1152478675 | 3230 | 3230 | 3230 | 3230 | 530 |
| 410 | 20240618 | 123200 | 1150766775 | 3230 | 3235 | 3235 | 3230 | 2232 |
| 411 | 20240618 | 123100 | 1143547415 | 3235 | 3235 | 3235 | 3235 | 209 |
| 412 | 20240618 | 123000 | 1142871300 | 3235 | 3235 | 3235 | 3235 | 111 |
| 413 | 20240618 | 122900 | 1142512215 | 3235 | 3240 | 3240 | 3235 | 1131 |
| 414 | 20240618 | 122800 | 1138853380 | 3240 | 3240 | 3240 | 3240 | 0 |
| 415 | 20240618 | 122700 | 1138853380 | 3240 | 3235 | 3240 | 3235 | 130 |
| 416 | 20240618 | 122600 | 1138432330 | 3240 | 3240 | 3240 | 3235 | 243 |
| 417 | 20240618 | 122500 | 1137645560 | 3240 | 3240 | 3240 | 3240 | 3 |
| 418 | 20240618 | 122400 | 1137635840 | 3235 | 3235 | 3235 | 3235 | 766 |
| 419 | 20240618 | 122300 | 1135157830 | 3235 | 3235 | 3235 | 3235 | 2 |
| 420 | 20240618 | 122200 | 1135151360 | 3235 | 3235 | 3235 | 3235 | 0 |
| 421 | 20240618 | 122100 | 1135151360 | 3235 | 3235 | 3235 | 3235 | 320 |
| 422 | 20240618 | 122000 | 1134116160 | 3240 | 3240 | 3240 | 3240 | 50 |
| 423 | 20240618 | 121900 | 1133954160 | 3240 | 3240 | 3240 | 3240 | 35 |
| 424 | 20240618 | 121800 | 1133840760 | 3235 | 3235 | 3240 | 3235 | 610 |
| 425 | 20240618 | 121700 | 1131867360 | 3235 | 3240 | 3240 | 3235 | 51 |
| 426 | 20240618 | 121600 | 1131702125 | 3235 | 3235 | 3235 | 3235 | 434 |
| 427 | 20240618 | 121500 | 1130298135 | 3235 | 3235 | 3235 | 3235 | 195 |
| 428 | 20240618 | 121400 | 1129667310 | 3235 | 3235 | 3235 | 3235 | 3914 |
| 429 | 20240618 | 121300 | 1117005520 | 3230 | 3230 | 3230 | 3230 | 712 |
| 430 | 20240618 | 121200 | 1114705760 | 3230 | 3230 | 3230 | 3230 | 0 |
| 431 | 20240618 | 121100 | 1114705760 | 3230 | 3230 | 3230 | 3230 | 519 |
| 432 | 20240618 | 121000 | 1113029390 | 3230 | 3230 | 3230 | 3230 | 182 |
| 433 | 20240618 | 120900 | 1112441530 | 3230 | 3230 | 3235 | 3230 | 109 |
| 434 | 20240618 | 120800 | 1112088960 | 3230 | 3230 | 3230 | 3230 | 2001 |
| 435 | 20240618 | 120700 | 1105625730 | 3235 | 3235 | 3235 | 3235 | 0 |
| 436 | 20240618 | 120600 | 1105625730 | 3235 | 3235 | 3235 | 3235 | 3638 |
| 437 | 20240618 | 120500 | 1093856800 | 3240 | 3235 | 3240 | 3235 | 60 |
| 438 | 20240618 | 120400 | 1093662550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 439 | 20240618 | 120300 | 1093662550 | 3235 | 3240 | 3240 | 3235 | 379 |
| 440 | 20240618 | 120200 | 1092436100 | 3235 | 3235 | 3235 | 3235 | 100 |
| 441 | 20240618 | 120100 | 1092112600 | 3240 | 3240 | 3240 | 3240 | 0 |
| 442 | 20240618 | 120000 | 1092112600 | 3240 | 3235 | 3240 | 3235 | 643 |
| 443 | 20240618 | 115900 | 1090032480 | 3235 | 3235 | 3235 | 3235 | 2200 |
| 444 | 20240618 | 115800 | 1082915480 | 3235 | 3235 | 3240 | 3235 | 476 |
| 445 | 20240618 | 115700 | 1081375115 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 446 | 20240618 | 115600 | 1074895115 | 3240 | 3240 | 3240 | 3240 | 10 |
| 447 | 20240618 | 115500 | 1074862715 | 3235 | 3235 | 3235 | 3235 | 1 |
| 448 | 20240618 | 115400 | 1074859480 | 3235 | 3235 | 3235 | 3235 | 11 |
| 449 | 20240618 | 115300 | 1074823895 | 3235 | 3235 | 3235 | 3235 | 0 |
| 450 | 20240618 | 115200 | 1074823895 | 3235 | 3235 | 3235 | 3235 | 52 |
| 451 | 20240618 | 115100 | 1074655675 | 3240 | 3240 | 3240 | 3240 | 470 |
| 452 | 20240618 | 115000 | 1073132875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 453 | 20240618 | 114900 | 1073132875 | 3240 | 3240 | 3240 | 3240 | 1 |
| 454 | 20240618 | 114800 | 1073129635 | 3235 | 3240 | 3240 | 3235 | 1044 |
| 455 | 20240618 | 114700 | 1069749425 | 3240 | 3240 | 3240 | 3240 | 100 |
| 456 | 20240618 | 114600 | 1069425425 | 3240 | 3240 | 3240 | 3240 | 75 |
| 457 | 20240618 | 114500 | 1069182425 | 3240 | 3240 | 3240 | 3240 | 496 |
| 458 | 20240618 | 114400 | 1067575385 | 3240 | 3240 | 3240 | 3240 | 0 |
| 459 | 20240618 | 114300 | 1067575385 | 3240 | 3245 | 3245 | 3240 | 2316 |
| 460 | 20240618 | 114200 | 1060071540 | 3245 | 3245 | 3245 | 3245 | 1 |
| 461 | 20240618 | 114100 | 1060068295 | 3240 | 3240 | 3240 | 3240 | 2198 |
| 462 | 20240618 | 114000 | 1052946775 | 3240 | 3240 | 3240 | 3240 | 640 |
| 463 | 20240618 | 113900 | 1050873175 | 3240 | 3245 | 3245 | 3240 | 35 |
| 464 | 20240618 | 113800 | 1050759750 | 3245 | 3245 | 3245 | 3245 | 2 |
| 465 | 20240618 | 113700 | 1050753260 | 3245 | 3245 | 3245 | 3245 | 0 |
| 466 | 20240618 | 113600 | 1050753260 | 3245 | 3240 | 3245 | 3240 | 1395 |
| 467 | 20240618 | 113500 | 1046232345 | 3240 | 3240 | 3240 | 3240 | 730 |
| 468 | 20240618 | 113400 | 1043867145 | 3240 | 3240 | 3240 | 3240 | 1578 |
| 469 | 20240618 | 113300 | 1038754425 | 3240 | 3240 | 3240 | 3240 | 45 |
| 470 | 20240618 | 113200 | 1038608625 | 3240 | 3240 | 3240 | 3240 | 502 |
| 471 | 20240618 | 113100 | 1036982145 | 3240 | 3245 | 3245 | 3240 | 666 |
| 472 | 20240618 | 113000 | 1034823500 | 3240 | 3240 | 3240 | 3240 | 766 |
| 473 | 20240618 | 112900 | 1032341660 | 3245 | 3240 | 3245 | 3240 | 586 |
| 474 | 20240618 | 112800 | 1030442605 | 3245 | 3245 | 3245 | 3240 | 383 |
| 475 | 20240618 | 112700 | 1029201340 | 3245 | 3245 | 3245 | 3245 | 12093 |
| 476 | 20240618 | 112600 | 989959555 | 3245 | 3245 | 3245 | 3245 | 1031 |
| 477 | 20240618 | 112500 | 986613960 | 3245 | 3245 | 3245 | 3245 | 12 |
| 478 | 20240618 | 112400 | 986575020 | 3245 | 3250 | 3250 | 3245 | 5159 |
| 479 | 20240618 | 112300 | 969824280 | 3250 | 3250 | 3250 | 3245 | 565 |
| 480 | 20240618 | 112200 | 967988530 | 3245 | 3245 | 3250 | 3245 | 394 |
| 481 | 20240618 | 112100 | 966708490 | 3250 | 3245 | 3250 | 3240 | 3003 |
| 482 | 20240618 | 112000 | 956962235 | 3250 | 3245 | 3250 | 3245 | 1996 |
| 483 | 20240618 | 111900 | 950475490 | 3245 | 3245 | 3245 | 3245 | 1561 |
| 484 | 20240618 | 111800 | 945410045 | 3245 | 3245 | 3245 | 3245 | 1050 |
| 485 | 20240618 | 111700 | 942002795 | 3245 | 3245 | 3250 | 3245 | 61 |
| 486 | 20240618 | 111600 | 941804840 | 3245 | 3250 | 3250 | 3245 | 542 |
| 487 | 20240618 | 111500 | 940046040 | 3245 | 3245 | 3245 | 3245 | 1112 |
| 488 | 20240618 | 111400 | 936437600 | 3245 | 3245 | 3245 | 3240 | 3083 |
| 489 | 20240618 | 111300 | 926433270 | 3245 | 3240 | 3245 | 3240 | 1008 |
| 490 | 20240618 | 111200 | 923164815 | 3240 | 3240 | 3245 | 3235 | 1679 |
| 491 | 20240618 | 111100 | 917729100 | 3245 | 3245 | 3245 | 3235 | 548 |
| 492 | 20240618 | 111000 | 915951140 | 3245 | 3240 | 3250 | 3235 | 15061 |
| 493 | 20240618 | 110900 | 867140480 | 3240 | 3230 | 3240 | 3230 | 2667 |
| 494 | 20240618 | 110800 | 858516095 | 3230 | 3235 | 3235 | 3230 | 303 |
| 495 | 20240618 | 110700 | 857535900 | 3235 | 3240 | 3240 | 3235 | 378 |
| 496 | 20240618 | 110600 | 856313020 | 3240 | 3235 | 3240 | 3235 | 659 |
| 497 | 20240618 | 110500 | 854181030 | 3235 | 3240 | 3240 | 3230 | 495 |
| 498 | 20240618 | 110400 | 852579450 | 3240 | 3235 | 3240 | 3230 | 861 |
| 499 | 20240618 | 110300 | 849793725 | 3235 | 3230 | 3235 | 3225 | 7038 |
| 500 | 20240618 | 110200 | 827038370 | 3235 | 3225 | 3235 | 3225 | 5349 |
| 501 | 20240618 | 110100 | 809759650 | 3230 | 3230 | 3230 | 3225 | 15 |
| 502 | 20240618 | 110000 | 809711250 | 3225 | 3225 | 3225 | 3225 | 1 |
| 503 | 20240618 | 105900 | 809708025 | 3230 | 3225 | 3230 | 3225 | 1547 |
| 504 | 20240618 | 105800 | 804713030 | 3225 | 3225 | 3225 | 3225 | 1362 |
| 505 | 20240618 | 105700 | 800320580 | 3230 | 3230 | 3230 | 3225 | 400 |
| 506 | 20240618 | 105600 | 799028705 | 3225 | 3230 | 3230 | 3225 | 1562 |
| 507 | 20240618 | 105500 | 793986245 | 3230 | 3225 | 3230 | 3225 | 977 |
| 508 | 20240618 | 105400 | 790834040 | 3230 | 3230 | 3230 | 3230 | 44 |
| 509 | 20240618 | 105300 | 790691920 | 3230 | 3230 | 3230 | 3230 | 10 |
| 510 | 20240618 | 105200 | 790659620 | 3230 | 3225 | 3230 | 3225 | 678 |
| 511 | 20240618 | 105100 | 788473055 | 3225 | 3225 | 3225 | 3225 | 18 |
| 512 | 20240618 | 105000 | 788415005 | 3225 | 3225 | 3225 | 3225 | 359 |
| 513 | 20240618 | 104900 | 787257230 | 3225 | 3225 | 3225 | 3225 | 30 |
| 514 | 20240618 | 104800 | 787160480 | 3230 | 3225 | 3230 | 3220 | 3185 |
| 515 | 20240618 | 104700 | 776879560 | 3230 | 3225 | 3230 | 3225 | 313 |
| 516 | 20240618 | 104600 | 775870100 | 3230 | 3230 | 3230 | 3225 | 869 |
| 517 | 20240618 | 104500 | 773063245 | 3230 | 3230 | 3230 | 3220 | 2869 |
| 518 | 20240618 | 104400 | 763805655 | 3230 | 3225 | 3230 | 3225 | 3569 |
| 519 | 20240618 | 104300 | 752290600 | 3225 | 3220 | 3225 | 3220 | 422 |
| 520 | 20240618 | 104200 | 750931150 | 3220 | 3225 | 3225 | 3220 | 114 |
| 521 | 20240618 | 104100 | 750563985 | 3225 | 3225 | 3225 | 3225 | 2869 |
| 522 | 20240618 | 104000 | 741311460 | 3225 | 3220 | 3230 | 3220 | 1740 |
| 523 | 20240618 | 103900 | 735697120 | 3230 | 3210 | 3230 | 3210 | 5915 |
| 524 | 20240618 | 103800 | 716654215 | 3205 | 3205 | 3205 | 3205 | 0 |
| 525 | 20240618 | 103700 | 716654215 | 3205 | 3205 | 3205 | 3205 | 0 |
| 526 | 20240618 | 103600 | 716654215 | 3205 | 3205 | 3205 | 3205 | 461 |
| 527 | 20240618 | 103500 | 715176710 | 3205 | 3205 | 3205 | 3205 | 2 |
| 528 | 20240618 | 103400 | 715170300 | 3210 | 3210 | 3210 | 3210 | 1313 |
| 529 | 20240618 | 103300 | 710955570 | 3210 | 3215 | 3220 | 3210 | 313 |
| 530 | 20240618 | 103200 | 709950770 | 3215 | 3215 | 3215 | 3215 | 3 |
| 531 | 20240618 | 103100 | 709941125 | 3220 | 3225 | 3230 | 3220 | 2650 |
| 532 | 20240618 | 103000 | 701393660 | 3225 | 3225 | 3225 | 3220 | 1851 |
| 533 | 20240618 | 102900 | 695424815 | 3220 | 3220 | 3220 | 3220 | 0 |
| 534 | 20240618 | 102800 | 695424815 | 3220 | 3220 | 3225 | 3220 | 627 |
| 535 | 20240618 | 102700 | 693402765 | 3220 | 3215 | 3220 | 3215 | 4803 |
| 536 | 20240618 | 102600 | 677937115 | 3215 | 3215 | 3215 | 3215 | 587 |
| 537 | 20240618 | 102500 | 676049910 | 3215 | 3215 | 3215 | 3215 | 1831 |
| 538 | 20240618 | 102400 | 670163245 | 3215 | 3215 | 3220 | 3215 | 1424 |
| 539 | 20240618 | 102300 | 665582885 | 3215 | 3215 | 3220 | 3215 | 3179 |
| 540 | 20240618 | 102200 | 655361480 | 3215 | 3200 | 3215 | 3200 | 9708 |
| 541 | 20240618 | 102100 | 624211445 | 3205 | 3195 | 3205 | 3195 | 905 |
| 542 | 20240618 | 102000 | 621311340 | 3200 | 3200 | 3200 | 3200 | 1510 |
| 543 | 20240618 | 101900 | 616479340 | 3200 | 3200 | 3200 | 3200 | 1966 |
| 544 | 20240618 | 101800 | 610188140 | 3205 | 3200 | 3205 | 3200 | 924 |
| 545 | 20240618 | 101700 | 607231325 | 3205 | 3205 | 3205 | 3205 | 316 |
| 546 | 20240618 | 101600 | 606218545 | 3205 | 3200 | 3205 | 3200 | 230 |
| 547 | 20240618 | 101500 | 605482535 | 3200 | 3200 | 3200 | 3200 | 225 |
| 548 | 20240618 | 101400 | 604762535 | 3200 | 3205 | 3205 | 3200 | 30 |
| 549 | 20240618 | 101300 | 604666510 | 3205 | 3205 | 3205 | 3205 | 124 |
| 550 | 20240618 | 101200 | 604269090 | 3205 | 3190 | 3205 | 3190 | 1457 |
| 551 | 20240618 | 101100 | 599610685 | 3195 | 3185 | 3195 | 3185 | 9050 |
| 552 | 20240618 | 101000 | 570736950 | 3185 | 3185 | 3185 | 3185 | 1394 |
| 553 | 20240618 | 100900 | 566297060 | 3185 | 3185 | 3185 | 3185 | 200 |
| 554 | 20240618 | 100800 | 565660060 | 3185 | 3185 | 3185 | 3185 | 68 |
| 555 | 20240618 | 100700 | 565443480 | 3185 | 3180 | 3185 | 3180 | 669 |
| 556 | 20240618 | 100600 | 563315960 | 3185 | 3190 | 3190 | 3185 | 1001 |
| 557 | 20240618 | 100500 | 560122775 | 3190 | 3185 | 3190 | 3185 | 500 |
| 558 | 20240618 | 100400 | 558529915 | 3185 | 3180 | 3185 | 3180 | 250 |
| 559 | 20240618 | 100300 | 557734865 | 3180 | 3180 | 3180 | 3180 | 2 |
| 560 | 20240618 | 100200 | 557728505 | 3185 | 3185 | 3185 | 3185 | 3 |
| 561 | 20240618 | 100100 | 557718950 | 3180 | 3180 | 3180 | 3175 | 1512 |
| 562 | 20240618 | 100000 | 552915595 | 3185 | 3185 | 3185 | 3185 | 6868 |
| 563 | 20240618 | 095900 | 531041015 | 3185 | 3185 | 3185 | 3185 | 1223 |
| 564 | 20240618 | 095800 | 527145760 | 3190 | 3190 | 3190 | 3190 | 3 |
| 565 | 20240618 | 095700 | 527136190 | 3190 | 3190 | 3190 | 3190 | 100 |
| 566 | 20240618 | 095600 | 526817190 | 3185 | 3185 | 3185 | 3185 | 352 |
| 567 | 20240618 | 095500 | 525696070 | 3185 | 3195 | 3195 | 3185 | 2238 |
| 568 | 20240618 | 095400 | 518556865 | 3190 | 3190 | 3190 | 3190 | 59 |
| 569 | 20240618 | 095300 | 518368655 | 3190 | 3200 | 3200 | 3190 | 667 |
| 570 | 20240618 | 095200 | 516239810 | 3200 | 3200 | 3200 | 3200 | 2 |
| 571 | 20240618 | 095100 | 516233410 | 3205 | 3200 | 3205 | 3195 | 1029 |
| 572 | 20240618 | 095000 | 512940500 | 3200 | 3200 | 3200 | 3195 | 205 |
| 573 | 20240618 | 094900 | 512285490 | 3200 | 3195 | 3200 | 3195 | 1102 |
| 574 | 20240618 | 094800 | 508764585 | 3200 | 3200 | 3200 | 3200 | 0 |
| 575 | 20240618 | 094700 | 508764585 | 3200 | 3200 | 3200 | 3200 | 1010 |
| 576 | 20240618 | 094600 | 505532585 | 3200 | 3200 | 3200 | 3200 | 144 |
| 577 | 20240618 | 094500 | 505071785 | 3200 | 3205 | 3205 | 3195 | 2993 |
| 578 | 20240618 | 094400 | 495494200 | 3205 | 3205 | 3205 | 3205 | 65 |
| 579 | 20240618 | 094300 | 495285875 | 3205 | 3205 | 3205 | 3205 | 570 |
| 580 | 20240618 | 094200 | 493459025 | 3200 | 3200 | 3200 | 3200 | 20 |
| 581 | 20240618 | 094100 | 493395025 | 3210 | 3210 | 3210 | 3210 | 500 |
| 582 | 20240618 | 094000 | 491790025 | 3210 | 3205 | 3210 | 3200 | 1387 |
| 583 | 20240618 | 093900 | 487342205 | 3210 | 3210 | 3210 | 3205 | 517 |
| 584 | 20240618 | 093800 | 485685080 | 3210 | 3210 | 3210 | 3205 | 4991 |
| 585 | 20240618 | 093700 | 469665410 | 3210 | 3205 | 3210 | 3200 | 3190 |
| 586 | 20240618 | 093600 | 459438670 | 3205 | 3205 | 3205 | 3200 | 307 |
| 587 | 20240618 | 093500 | 458455515 | 3205 | 3205 | 3205 | 3205 | 791 |
| 588 | 20240618 | 093400 | 455920360 | 3205 | 3200 | 3205 | 3200 | 990 |
| 589 | 20240618 | 093300 | 452748410 | 3200 | 3205 | 3205 | 3200 | 1501 |
| 590 | 20240618 | 093200 | 447939210 | 3205 | 3200 | 3205 | 3200 | 306 |
| 591 | 20240618 | 093100 | 446958510 | 3200 | 3200 | 3210 | 3200 | 3983 |
| 592 | 20240618 | 093000 | 434205215 | 3200 | 3210 | 3210 | 3200 | 118 |
| 593 | 20240618 | 092900 | 433827555 | 3210 | 3210 | 3210 | 3210 | 1360 |
| 594 | 20240618 | 092800 | 429461955 | 3210 | 3210 | 3210 | 3205 | 1765 |
| 595 | 20240618 | 092700 | 423800535 | 3210 | 3210 | 3215 | 3210 | 1281 |
| 596 | 20240618 | 092600 | 419687225 | 3205 | 3205 | 3210 | 3205 | 440 |
| 597 | 20240618 | 092500 | 418275735 | 3205 | 3205 | 3210 | 3200 | 3775 |
| 598 | 20240618 | 092400 | 406162975 | 3200 | 3205 | 3205 | 3200 | 2027 |
| 599 | 20240618 | 092300 | 399674070 | 3210 | 3205 | 3210 | 3200 | 706 |
| 600 | 20240618 | 092200 | 397411850 | 3200 | 3205 | 3205 | 3200 | 1390 |
| 601 | 20240618 | 092100 | 392961950 | 3200 | 3205 | 3205 | 3200 | 1110 |
| 602 | 20240618 | 092000 | 389404650 | 3205 | 3205 | 3210 | 3205 | 1356 |
| 603 | 20240618 | 091900 | 385058320 | 3200 | 3205 | 3205 | 3200 | 3555 |
| 604 | 20240618 | 091800 | 373671140 | 3205 | 3205 | 3205 | 3200 | 4289 |
| 605 | 20240618 | 091700 | 359925940 | 3210 | 3210 | 3210 | 3205 | 4948 |
| 606 | 20240618 | 091600 | 344064165 | 3215 | 3210 | 3215 | 3210 | 1004 |
| 607 | 20240618 | 091500 | 340841305 | 3210 | 3205 | 3210 | 3205 | 110 |
| 608 | 20240618 | 091400 | 340488230 | 3220 | 3215 | 3220 | 3205 | 4262 |
| 609 | 20240618 | 091300 | 326787335 | 3215 | 3215 | 3220 | 3210 | 2652 |
| 610 | 20240618 | 091200 | 318266270 | 3215 | 3215 | 3220 | 3210 | 12121 |
| 611 | 20240618 | 091100 | 279249065 | 3215 | 3205 | 3215 | 3205 | 6420 |
| 612 | 20240618 | 091000 | 258621775 | 3220 | 3190 | 3220 | 3190 | 20111 |
| 613 | 20240618 | 090900 | 194261905 | 3190 | 3180 | 3195 | 3180 | 24126 |
| 614 | 20240618 | 090800 | 117368760 | 3180 | 3185 | 3185 | 3180 | 2728 |
| 615 | 20240618 | 090700 | 108686535 | 3190 | 3190 | 3190 | 3185 | 563 |
| 616 | 20240618 | 090600 | 106891315 | 3190 | 3175 | 3190 | 3175 | 3928 |
| 617 | 20240618 | 090500 | 94379950 | 3180 | 3185 | 3185 | 3180 | 922 |
| 618 | 20240618 | 090400 | 91447890 | 3185 | 3195 | 3195 | 3180 | 2891 |
| 619 | 20240618 | 090300 | 82227395 | 3195 | 3175 | 3195 | 3175 | 13391 |
| 620 | 20240618 | 090200 | 39540040 | 3170 | 3155 | 3175 | 3155 | 5889 |
| 621 | 20240618 | 090100 | 20897320 | 3155 | 3150 | 3155 | 3150 | 262 |
| 622 | 20240618 | 090000 | 20070765 | 3150 | 3155 | 3155 | 3150 | 6370 |