Files
KissMeData/037950/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505121017101610231006469125476873094000.00N5-5
3202505091022102510251015612652624486669000.00N5-1
4202505081023102010271018284848291044309000.00N5-2
5202505071025101210281003643536652785609000.00N213
6202505021012102810351006904721917040618000.00N5-16
7202504301028104410491020501066516818857000.00N5-20
8202504291048104910641047309353325374574000.00N5-1
9202504281049107610851045636861677287912000.00N5-33
10202504251082107010901065427284460807908000.00N30
11202504241082107110831067409277440524779000.00N29
12202504231073107010771063762004815095675000.00N5-8
1320250422108111281135107722682512489789069000.00N5-22
142025042111031093111610859805291084092182000.00N210
15202504181093107910931068759847823731814000.00N25
1620250417108811471147107922455472476625075000.00N5-25
1720250416111311041128109922866582552630043000.00N210
1820250415110310761105107610569911157831582000.00N212
1920250414109110881098107111906461294947605000.00N211
2020250411108010841115105839467384275558011000.00N231
2120250410104910221055102123280582423656876000.00N232
22202504091017981107998182317658522841402000.00N232
23202504089851001101398315967911587038565000.00N5-11
24202504079961052106999232644273293916084000.00N5-88
2520250404108410801123107043096364710048550000.00N24
262025040310801182118510741168660213182131535000.00N5-12
2720250402109211481180108069748917903345695000.00N5-71
282025040111631201125711541850387222165479612000.00N5-66
292025033112291104130910648002496497200148668000.00N2155
302025032810741018115510182396093726083270457000.00N270
312025032710049981007995178534178826876000.00N26
32202503269989921004988332708331017898000.00N26
332025032599210011009986409911407576713000.00N5-10
3420250324100210051019997358974361367551000.00N5-7
35202503211009102710271006290803294236089000.00N5-18
36202503201027104010491022292038300852929000.00N5-11
37202503191038103910621034485238505496324000.00N21
38202503181037101410461014507459523799638000.00N226
39202503171011103310351011265072270361445000.00N5-13
4020250314102410601092102014190361480434915000.00N27
41202503131017102610311002298536302676746000.00N5-2
42202503121019101010261009220066224609540000.00N21
4320250311101810161023997428141431031400000.00N5-16
44202503101034104210421020216681222797586000.00N5-8
45202503071042103610521025287416299065024000.00N5-1
46202503061043106210721042261992275893188000.00N5-25
47202503051068103110681031323652339802671000.00N229
48202503041039104410521011339090351043139000.00N5-9
49202502281048106410751047424634448543704000.00N5-26
50202502271074108410871059387338413670144000.00N5-7
51202502261081109711001071482168521281310000.00N5-15
52202502251096112211341095692571765889748000.00N5-20
5320250224111611131146110611391031279979972000.00N215
5420250221110111101133109810207261135830179000.00N5-1
55202502201102110111111094470578518252487000.00N5-1
56202502191103111511221099808247898013016000.00N26
57202502181097111611211094757663835362230000.00N5-20
58202502171117111411281090833519925759022000.00N212
5920250214110511571157110512081811350568500000.00N5-35
6020250213114011371152111912270041387608755000.00N223
6120250212111711451231111564902777623457958000.00N5-24
6220250211114111341192112746657595411172234000.00N231
6320250210111010891128108713293511467577878000.00N225
64202502071085108310921074417136452626355000.00N21
6520250206108410921115107212188701321459884000.00N5-15
6620250205109910971110108113871651516092298000.00N5-13
6720250204111210621112105022302502435818719000.00N230
6820250203108210301120102758714236381208227000.00N264
6920250131101810401092101213286881385003726000.00N212
70202501241006101510201002270075272300482000.00N5-2
71202501231008102110221002188715190358494000.00N5-12
72202501221020101910221013206876210438725000.00N5-1
73202501211021101210231007143085145135226000.00N29
74202501201012102710291012184676188139249000.00N5-15
75202501171027102810331021185693190402518000.00N5-1
76202501161028103710401025351290362649832000.00N5-9
77202501151037103210421005260899267805290000.00N30
78202501141037102610451026216022223084756000.00N30
79202501131037106210661035254328266558075000.00N5-24
80202501101061106210711053178737189175201000.00N21
81202501091060105510601044202375213587477000.00N30
82202501081060106510661052279370295447401000.00N5-1
83202501071061105810641053178184188573039000.00N23
84202501061058104210581038396528416753525000.00N216
85202501031042104010461032397637413473784000.00N30
86202501021042102010471014496452509321478000.00N222
872024123010209991036999475828483897244000.00N222
88202412279981010112898151001535374432224000.00N5-12
89202412261010103510351004223659227018917000.00N5-16
90202412241026102610411026128224132199234000.00N30
91202412231026102110291017104683107229304000.00N25
92202412201021103010321008302082307188331000.00N5-9
93202412191030104610461015301339309288086000.00N5-26
94202412181056104910561027294228306090222000.00N5-1
95202412171057104010601024306464319271626000.00N214
96202412161043105510701041297566312748330000.00N5-10
97202412131053103510561030214351224738047000.00N211
98202412121042104910511030355508369602041000.00N22
99202412111040100610401002613296630810934000.00N239
1002024121010019401001940485098473770932000.00N257
10120241209944958985911860708807368983000.00N5-45
1022024120698910011020966890449881210839000.00N5-31
103202412051020102810321005408905415003873000.00N5-8
10420241204102810621160101422780132440529899000.00N5-23
105202412031051100510551005354901368501153000.00N229
106202412021022107510901020518896540896038000.00N5-53
107202411291075111011131062457387492789848000.00N5-38
108202411281113112011241110191490213655733000.00N5-7
109202411271120111911231112359435401213572000.00N21
110202411261119110711211107330078367452410000.00N30
111202411251119110311341103353441395595446000.00N216
112202411221103110411191098158103175076921000.00N5-1
113202411211104112011201096234033259220947000.00N5-19
114202411201123111611361109577403646978805000.00N213
115202411191110110711211092323273358178244000.00N26
116202411181104111511211088231990256061862000.00N5-11
117202411151115106111301050486703526561301000.00N238
118202411141077108511091053658282704600468000.00N5-13
119202411131090110011141075569401621469115000.00N5-19
120202411121109112511301094799572887091546000.00N5-27
121202411111136116111701130753472859928127000.00N5-38
122202411081174114811781148461861536814528000.00N227
12320241107114711751182114213117651518028675000.00N5-60
124202411061207121312161203529983639603273000.00N5-7
125202411051214123012341207536793653712483000.00N5-4
126202411041218122712311210394469480551342000.00N5-9
127202411011227124512451216528519649477329000.00N5-29
1282024103112561278129012469205781163050105000.00N5-1
129202410301257125312651241723305906034861000.00N231
130202410291226124112491220471535580425854000.00N5-23
13120241028124912001263119812024941491521060000.00N246
132202410251203121512221201590284712637228000.00N5-17
13320241024122012501257121610193321254653476000.00N5-39
13420241023125912811300125820974672683794741000.00N5-8
13520241022126712751291124813389181694114253000.00N5-15
13620241021128212461291123715224731930127756000.00N246
13720241018123612101257121013529651672266577000.00N237
138202410171199122712301195484265586254009000.00N5-27
139202410161226121712311208375509457143926000.00N29
140202410151217123012301214484881591377578000.00N5-22
141202410141239121512421212530436652703437000.00N218
142202410111221122312281210313927382158519000.00N5-2
143202410101223122012281217281203343086470000.00N5-2
144202410081225122712441221358362440755845000.00N5-10
145202410071235125212551226541874668445885000.00N5-27
1462024100412621224127012248648801082464556000.00N226
14720241002123613001308123217196282171185270000.00N5-34
1482024093012701288129912639544601222659315000.00N5-15
14920240927128513071313127711240391451328987000.00N5-11
15020240926129612961309126015742082032484682000.00N5-21
15120240925131712871336128442374935539530427000.00N255
1522024092412621266127512478513851075594460000.00N30
15320240923126212551272123415414261933975063000.00N235
15420240920122712091231119812971201586117221000.00N229
15520240919119812441244118416652802011161651000.00N5-44
15620240913124212631288122038075394782177167000.00N235
157202409121207117212211170821992985699945000.00N226
15820240911118111551220115516692611980928278000.00N228
15920240910115311901205115312217011436456185000.00N5-42
16020240909119512571280119124681432997477384000.00N5-70
16120240906126512631314125424082823079652824000.00N5-2
16220240905126712581329124338937404987922788000.00N5-3
163202409041270130114101268959633912750723772000.00N27
164202409031263123512631232536676672758860000.00N227
165202409021236124412461224570053703938563000.00N5-9
166202408301245123012501230490900609694776000.00N25
167202408291240123112751228784293976184928000.00N30
16820240828124012931300122618080142296001369000.00N5-53
16920240827129313011311128113027981689128503000.00N5-3
17020240826129613201354129128044203702520086000.00N27
17120240823128912931313128115761572042344775000.00N5-11
17220240822130013441356129119670042582665036000.00N5-45
17320240821134514071411132842414525794630140000.00N5-25
1742024082013701339141513351004178013851444832000.00N252
1752024081913181333141513051077304714612222254000.00N248
17620240816127013361336125738632634951288257000.00N5-80
17720240814135013471366133625482193437768966000.00N5-27
178202408131377141114481371867568512229952936000.00N213
17920240812136413551382133614406691964167248000.00N5-5
18020240809136913361401133240149365532750107000.00N219
18120240808135014471457133364183708872519765000.00N5-89
182202408071439143314481396737674610461120409000.00N5-5
1832024080614441341150713202604653837511118966000.00N220
18420240805142413021558128687237136128053891170000.00N290
1852024080213341305137312231886299824609230775000.00N2123
1862024080112111185121611759698531162624290000.00N238
18720240731117311411192113514622411701179807000.00N251
188202407301122114411491111630937708686326000.00N5-28
189202407291150113811691138518510596609244000.00N212
190202407261138113211461115760159857393924000.00N5-4
19120240725114211991199113315914931841791722000.00N5-65
192202407241207122112391207707226861665631000.00N5-12
1932024072312191240124912189667261188668903000.00N5-31
1942024072212501258126712309541131189488102000.00N5-17
19520240719126713061306126015279041951714761000.00N5-52
19620240718131913211377130537490745043602672000.00N5-14
19720240717133313661372130252393847037181551000.00N248
19820240716128512981315127618386712380994413000.00N30
19920240715128512601285124711221471435429933000.00N245
2002024071212401265128012379218881154376344000.00N220
201202407111220122612441220359625440800464000.00N5-3
202202407101223124312431220325223398788965000.00N5-12
203202407091235124112461231392180484846543000.00N5-13
204202407081248125012641233501403626456689000.00N5-2
205202407051250121612501210349567429567886000.00N236
206202407041214122812531210739914912400177000.00N5-1
207202407031215122212281201523659634275105000.00N5-11
20820240702122612171269121710022921246471501000.00N210
209202407011216122212301213277390337998947000.00N5-10
210202406281226120312351202384115468486999000.00N224
211202406271202124312441200681933832901320000.00N5-42
212202406261244124712621243393644491084623000.00N5-14
213202406251258127212771257316978400098216000.00N5-5
214202406241263127912851255550338696804541000.00N5-28
21520240621129112941332128211840701539972326000.00N210
216202406201281126312921261523072669537404000.00N220
217202406191261125512801255340315430892955000.00N5-3
218202406181264126012831258363917462251377000.00N5-6
219202406171270126612801246395246499190276000.00N215
220202406141255127512821243766066963607558000.00N5-29
221202406131284127912901273473292607154550000.00N26
222202406121278128212881275353769452815601000.00N30
22320240611127812981307127510192481309025015000.00N5-20
224202406101298129113091291600509779862489000.00N5-14
2252024060713121318134413049539391260822542000.00N26
226202406051306131813231300728573951833336000.00N5-16
227202406041322134113501319585142777550839000.00N5-17
22820240603133913001350129613351291776202882000.00N239
22920240531130013151319129412609651641633395000.00N5-3
23020240530130313671382130318580352477129330000.00N5-75
23120240529137813791400136220099812773261045000.00N218
232202405281360135013681347692349940288096000.00N29
23320240527135113551369134612836111742010655000.00N5-4
23420240524135513601374134313201441783399334000.00N5-12
23520240523136714051415135027381513765326886000.00N5-66
23620240522143314711478142525335493666588533000.00N5-51
237202405211484150015341471823422612373264637000.00N5-20
2382024052015041380156113713752517655916413766000.00N2161
239202405171343136113631341720977971928636000.00N5-23
24020240516136613441366134312794141730954235000.00N235
24120240514133113551362132617597192353682238000.00N5-25
24220240513135614231423135419684582723475228000.00N5-53
24320240510140914061425138620107402822985251000.00N212
24420240509139713951402138712166791698104073000.00N23
24520240508139414001410139011532881612671124000.00N5-9
24620240507140314261426138016121632259127589000.00N5-25
24720240503142813991439139524881583535663676000.00N231
24820240502139714091415139014268261997832312000.00N5-15
24920240430141214641465140824484993496539732000.00N5-52
2502024042914641425155513941546325023086667972000.00N237
25120240426142713981437138330329194293474943000.00N246
25220240425138114081423138120467012865524255000.00N5-27
25320240424140813871417138421376102989369498000.00N210
25420240423139814001429137640503085667606588000.00N5-32
255202404221430154315441420714502010612330290000.00N5-144
2562024041915741497171014973887004862640518304000.00N278
25720240418149614761514145652696867822395527000.00N5-27
2582024041715231639165015231080750716928064701000.00N5-131
25920240416165416001789158068468248115646189170000.00N299
2602024041515551590171015473028384249765618090000.00N5-10
261202404121565161416261521895846313980291584000.00N5-24
262202404111589162316461557773781712398071835000.00N5-39
2632024040916281643172115893233389253270359488000.00N25
26420240408162314311748142096178864158069116918000.00N2222
26520240405140114391484137654436927809220765000.00N5-24
2662024040414251451151314221230955818065396069000.00N215
2672024040314101499152013811026686314983822242000.00N5-50
2682024040214601428149314211263154318514387392000.00N243
26920240401141713991455137650491047155636104000.00N235
27020240329138213711425136469432449725178667000.00N229
271202403281353132414101324938910312862438118000.00N243
27220240327131013531355130712715001681047304000.00N5-40
27320240326135013311352131817213762295623754000.00N211
27420240325133913501387132527237133659236807000.00N28
27520240322133113541354132514183311893140119000.00N5-12
27620240321134313661369133132717774411804152000.00N215
27720240320132813211340131413205061746963489000.00N30
27820240319132813221362132216108902160120085000.00N29
27920240318131913231331131210736511417931285000.00N5-30
28020240315134913131367131229615323951451587000.00N246
28120240314130313331346130221006322777649829000.00N5-25
28220240313132813351390131443491575843488809000.00N5-27
28320240312135514061419133343184975886659471000.00N5-51
2842024031114061433147213861687862024192875744000.00N228
28520240308137813891423135668743769500881425000.00N5-38
2862024030714161331151313134954382471361751316000.00N2111
28720240306130514101421130571990969785483470000.00N5-10
288202403051315135014111293961625613005705912000.00N240
28920240304127512521295124313154201682250951000.00N246
290202402291229123012351222355503436095497000.00N5-2
291202402281231122612361219299837368335722000.00N25
2922024022712261257126812239028171119303590000.00N5-34
293202402261260126512721256442492558542840000.00N5-5
2942024022312651288129712658001001021650688000.00N5-26
295202402221291127712921274422290541510338000.00N210
296202402211281129012961275595353765851995000.00N5-9
297202402201290130313101285617583798054347000.00N5-17
298202402191307130813191305515216674824471000.00N30
299202402161307133213331306561718737749939000.00N5-18
30020240215132513111334130511848191563304187000.00N220
301202402141305130713161290657325857882907000.00N5-2
3022024021313071281130912817926021030289062000.00N227
303202402081280127512931270677818871086388000.00N24
304202402071276128012801266378907482021175000.00N27
3052024020612691281128612608504651079138979000.00N5-17
3062024020512861300130912818445861092989311000.00N5-16
307202402021302128913111288708103919649212000.00N213
30820240201128913111345128618965642495893996000.00N5-28
30920240131131712831366127954920347306409680000.00N227
31020240130129012661363126247726966277500973000.00N223
31120240129126712801302125814132811808652681000.00N5-4
312202401261271126412881264779164992709694000.00N5-2
31320240125127313001316126617669702270728544000.00N5-47
31420240124132013691397131325030513371277123000.00N5-53
31520240123137314051420136821880913053194329000.00N5-23
31620240122139613901416137125854783604982010000.00N5-9
31720240119140514321445139036476805175268979000.00N5-62
318202401181467146815011450838419812330903825000.00N5-34
3192024011715011387152013634117085660776313237000.00N2105
3202024011613961403146813741460915020779608702000.00N5-7
3212024011514031320145013202140937230049401711000.00N283
32220240112132012981386128065410788738077045000.00N234
323202401111286129213071280776329999479934000.00N5-14
32420240110130013321333129710679591398160598000.00N5-32
32520240109133212971390128255497607439297985000.00N235
3262024010812971283131512609554061235198288000.00N210
3272024010512871281130012788631811112295784000.00N5-17
32820240104130412601318125022500112901808281000.00N244
3292024010312601273127912527949081001159590000.00N5-20
330202401021280129712971270747283958070134000.00N5-20
33120231228130012851310128118160332355068290000.00N223
332202312271277126612791257702145890822579000.00N215
3332023122612621251127012358475911066637425000.00N216
334202312221246125612671246774925970809394000.00N5-7
335202312211253126512771251747797942334655000.00N5-10
3362023122012631277128712608748361110285406000.00N5-10
337202312191273128512971271648736830473063000.00N5-10
3382023121812831304131012818709291124552586000.00N5-24
33920231215130712871318127210582961377238113000.00N222
34020231214128512951320128020673142694091286000.00N232
34120231213125312941295125111714051481554699000.00N5-35
34220231212128813031310128011527251488997246000.00N5-24
34320231211131213261340131113851511831306981000.00N5-20
34420231208133213511366132912805311718973903000.00N5-16
34520231207134813921420134516015832188596581000.00N5-53
34620231206140113981403136320160992789670463000.00N5-11
34720231205141214261434139339647995607561478000.00N5-63
3482023120414751462153514401610437423846668667000.00N289
34920231201138613771395136018512502547833324000.00N218
35020231130136813871391135021359632923256940000.00N30
35120231129136814061437136868452319585670438000.00N217
35220231128135113651398134737542045149586463000.00N211
35320231127134013691370132625263513402873389000.00N5-7
35420231124134713281350131720820232780357068000.00N233
35520231123131413101333130917830692345548835000.00N5-16
35620231122133013881389132528515853863397574000.00N5-6
35720231121133613451349131319192412552109571000.00N5-6
35820231120134213391403132765901688954685309000.00N224
35920231117131812961370129671512629562106698000.00N241
36020231116127713061314127017763112279136531000.00N5-36
36120231115131313051316129314638441914444128000.00N211
36220231114130212751311126421129262724835502000.00N238
36320231113126412411283124124576113105826771000.00N26
36420231110125812821355125858495507642756506000.00N5-12
36520231109127013181325121432571324189963895000.00N5-70
36620231108134013841412131451920747078008591000.00N5-60
36720231107140015331549139662754879138769423000.00N5-155
368202311061555159116171527707856411120989491000.00N5-80
369202311031635164516671585858864613999405638000.00N5-31
3702023110216661655168216201100348618194028818000.00N5-50
3712023110117161761179516772814012448777233420000.00N5-89
372202310311805147518671463130282736230399688270000.00N2309
3732023103014961530162014832536574239397860763000.00N272
374202310271424141514521376714909110124407342000.00N5-52
3752023102614761500153513912776478041148229432000.00N267
37620231025140913831448136538995585519041299000.00N22
37720231024140714461463133162218418724567430000.00N5-64
378202310231471153715631453856387212982261250000.00N5-23
3792023102014941632168914532842828645433101172000.00N5-22
3802023101915161585169415163441237655826331416000.00N29
3812023101815071499162514503455791253408931798000.00N259
3822023101714481406155114031118143716578326090000.00N23
3832023101614451522167513495248862083065712902000.00N245
3842023101314001314144012921757535224401712503000.00N284
38520231012131613201355128233553054404507128000.00N5-4
38620231011132012501320121548881436255370209000.00N5-5
3872023101013251227134811862672866434603766038000.00N2193
388202310061132109511461095378905429898143000.00N217
389202310051115114011581106645045727904660000.00N5-22
390202310041137118011801119851439969478925000.00N5-60
391202309271197116412021152579257680824132000.00N222
392202309261175120512221175741417882793797000.00N5-36
393202309251211121112301196525765635568699000.00N5-14
394202309221225122012601219569614703287830000.00N5-20
39520230921124512931301124510127171280902372000.00N5-55
396202309201300133513351300575441754511310000.00N5-28
397202309191328132813441309578907765280728000.00N30
3982023091813281312134913039135911212535208000.00N235
399202309151293127113121271560568725051417000.00N217
400202309141276126512841262487565620948378000.00N30
40120230913127613001350125512235311572774736000.00N5-15
40220230912129113501408127035896424862721830000.00N5-56
4032023091113471319137113167429071002632085000.00N228
4042023090813191295136512828712301153456230000.00N221
4052023090712981349136012969401041236644857000.00N5-52
406202309061350135413611332458990617935194000.00N5-2
407202309051352133513641330683932923642541000.00N227
408202309041325134113461316554116736345482000.00N5-20
409202309011345134613651343650479878996217000.00N5-10
41020230831135513881389135510210041398153751000.00N5-36
4112023083013911388139213707365021019319046000.00N23
41220230829138813441388134412049191648542031000.00N229
41320230828135914071411133720405972781923536000.00N5-63
41420230825142214391475141122825973294178993000.00N5-9
41520230824143114121495140116415992335917192000.00N26
41620230823142514531457140526248103740652597000.00N5-27
41720230822145214611476142724074353484852720000.00N5-43
41820230821149515251529139044496556500449866000.00N5-45
4192023081815401453162314331812524028269144529000.00N2112
42020230817142815181550138068651079991733520000.00N5-175
4212023081616031490168014803038288448429011028000.00N2134
42220230814146914101518140961157938948651319000.00N259
423202308111410139815261387729717010586266969000.00N5-7
42420230810141714311447138518763892643260219000.00N5-23
42520230809144014371450140523066073290322144000.00N24
426202308081436151715571408913197413548972878000.00N5-113
4272023080715491327158612873889213258538608569000.00N2222
42820230804132713761387129728797023853141000000.00N5-31
4292023080313581461153913421175165416828996714000.00N5-87
430202308021445133914451304799859211290048388000.00N2126
43120230801131912901324126719105182492567694000.00N267
432202307311252124312661228413920517880705000.00N29
433202307281243120012501200656957810075611000.00N217
434202307271226119512451195787664966337746000.00N26
43520230726122012581276118317782272166972959000.00N5-58
436202307251278126713141267759593977482051000.00N22
4372023072412761303131512699491881221303466000.00N5-43
4382023072113191357135713128460301124100754000.00N5-32
439202307201351132813631319682102918444921000.00N212
440202307191339134013541326639473855475771000.00N215
4412023071813241351136013207883091048479152000.00N5-31
442202307171355135413801349658917899228538000.00N23
4432023071413521370138613338772471185496704000.00N5-22
444202307131374137813931366687994947903468000.00N30
445202307121374139614141370628012866745876000.00N5-21
446202307111395136713951367423559586189842000.00N228
447202307101367137913971367660928913540998000.00N5-23
4482023070713901392139913657613171051381542000.00N5-17
4492023070614071418144313789500771335929024000.00N5-9
4502023070514161422144714169053341294137518000.00N5-3
4512023070414191440145114157067501006692390000.00N5-26
452202307031445141814511418682688984731611000.00N220
45320230630142514331450141311770431681454079000.00N5-8
4542023062914331430144914258964191283404027000.00N5-10
45520230628144314581460143011915371717199930000.00N5-19
45620230627146214871506145215197272239766140000.00N5-15
4572023062614771492150514578642901276226237000.00N22
45820230623147514611495144112650471852757669000.00N210
45920230622146514751501146110180931503627087000.00N5-23
46020230621148815361547148018163612726225986000.00N5-52
46120230620154015751587153517056102649245645000.00N5-35
46220230619157515691593155710774851696298005000.00N26
4632023061615691576159615679273031466680471000.00N26
46420230615156315781633155827392734376767323000.00N5-46
46520230614160915481617152947178477453337021000.00N253
46620230613155615901600155018502842903912687000.00N5-34
46720230612159016151621158413110052099254143000.00N5-25
46820230609161516181629161010386411680942497000.00N5-2
46920230608161716411668160515094242448612433000.00N5-23
47020230607164016901700162016405352722023558000.00N5-44
47120230605168416831706165011928612007530682000.00N5-16
47220230602170016781713166616836102851079893000.00N228
47320230601167216651677163919406783234592186000.00N233
47420230531163916151643161512793332086270153000.00N28
47520230530163116721688163133900245603804116000.00N5-108
476202305261739175117971698617926910838433284000.00N5-12
4772023052517511720183316801346065323568821388000.00N250
478202305241701164417161642673169111404564755000.00N267
47920230523163416601673163417933672958467093000.00N5-31
48020230522166516651714164129900755018090487000.00N26
48120230519165916261666161323101793784749022000.00N5-1
48220230518166016951695165030020574995125946000.00N5-41
48320230517170116811715167319802423363497693000.00N5-21
48420230516172217251755170325334764373756545000.00N21
48520230515172117211792171138656186780390416000.00N5-1
48620230512172217981798171939496186889044127000.00N5-85
487202305111807179518631785551113910005568349000.00N5-32
488202305101839185819181825821233815307011885000.00N226
4892023050918131796194417721698603031761473279000.00N22
490202305081811187918811783793607214383722900000.00N5-169
49120230504198018902135185768114584136336126098000.00N2173
4922023050318071820188317641210476222093499224000.00N288
49320230502171916761750166627316624689022013000.00N5-25
49420230428174418201840172340908047267485954000.00N5-108
49520230427185218451865178151065159286362677000.00N5-18
4962023042618701960202518561240204824035717465000.00N210
4972023042518601906199918461269065224373283145000.00N5-83
4982023042419431810202517542651275251072650475000.00N2114
499202304211829202020701821947879118346782351000.00N5-166
5002023042019952135222519711399985028620758171000.00N5-140
5012023041921351975217019652453873651525921473000.00N2150
5022023041819851995207019501197629823906898691000.00N5-25
503202304172010194220551941814874216309833828000.00N5-20
5042023041420302075215020101237850725783408045000.00N30
5052023041320302260228520251641871635066392545000.00N5-220
50620230412225022002365215062506512141108231720000.00N290
5072023041121602100231020754356653296368673260000.00N25
50820230410215520202260201068492392147696944088000.00N2159
5092023040719962145216519841893106838356535410000.00N5-184
510202304062180197723351930148354704324038467663000.00N2230
51120230405195019462100190083748664167352073709000.00N2137
51220230404181316971894169477055816139550161541000.00N2168
513202304031645166517251622775885312934212199000.00N5-76
5142023033117211830186916921885815433544140735000.00N5-148
51520230330186916501983164985320824159104368745000.00N2198
516202303291671170317451663949512416144507154000.00N5-19
517202303281690172517541666957118616266723497000.00N5-52
5182023032717421750188817271974437435413658156000.00N5-28
5192023032417701829191717492289502842116477717000.00N5-91
5202023032318611930199818034730738889090839796000.00N294
5212023032217671655191916504847292886750880402000.00N231
52220230321173616811754168048282458329479784000.00N229
52320230320170716911713166653597579176014546000.00N285
52420230317162216501679162256491929325835220000.00N5-112
525202303161734182520251720108164568205418780348000.00N21
526202303151733143219831426156453056273415838906000.00N2138
527202303141595135016431342126408088193852354650000.00N2328
5282023031312671220141811656945524091700499291000.00N2157
52920230310111011201216110833898883941186201000.00N5-5
530202303091115113511481109679124762516583000.00N5-27
5312023030811421181118711328951301028157695000.00N5-51
532202303071193118511971164349789412792828000.00N219
533202303061174120012001160390566460106743000.00N5-19
534202303031193119412151193399882480057530000.00N5-5
535202303021198121812281186540345650389949000.00N22
536202302281196119011981180315579375030018000.00N24
537202302271192116411971163621452737698954000.00N218
538202302241174119011911157815588953681939000.00N5-26
53920230223120012301238119410229981240458881000.00N5-36
54020230222123611851275117164367707955060290000.00N261
541202302211175118011891109528900617085805000.00N5-5
542202302201180116511851163623809733644877000.00N216
54320230217116411401253112960007337199985007000.00N224
544202302161140113611471131479331546262052000.00N25
54520230215113511851280113332986013965616998000.00N5-55
546202302141190116511981165452491534893943000.00N211
547202302131179119512081140812064946103456000.00N5-6
54820230210118511801194115610777101266663439000.00N5-24
549202302091209122112261203760860921799900000.00N5-6
550202302081215121012311200731530887368396000.00N210
551202302071205122212361203790438959012695000.00N5-15
55220230206122012251237121110191271242996622000.00N5-37
55320230203125712851290125521140462686350783000.00N5-64
55420230202132113061323127124476553194295070000.00N247
55520230201127412641354126036882934797936013000.00N26
55620230131126813231324126418015402309245774000.00N5-39
55720230130130713221330128815501862024312908000.00N5-15
5582023012713221291139012911330264117911952965000.00N246
55920230126127613201320126120296062607114158000.00N5-19
56020230125129512801298123918162572318860332000.00N225
56120230120127012751320125543213925569000205000.00N230
5622023011912401355141012301483534319805404185000.00N5-5
56320230118124513101315124521783502779963435000.00N5-80
56420230117132513401340128022327172911437460000.00N5-10
56520230116133513551380132524250743273562965000.00N25
56620230113133013651415131541860935709813560000.00N5-25
567202301121355137014251350733747410154591680000.00N5-25
5682023011113801305148012804674873666437524270000.00N2110
5692023011012701260137012401473101219341843365000.00N5-5
57020230109127512701285123023922563026191615000.00N5-5
57120230106128012601300121048392326106254450000.00N210
5722023010512701255133512501257387716232868555000.00N25
5732023010412651215136511954162514053996066125000.00N2145
5742023010311201095120010701781512220417411665000.00N215
5752023010211051030113510201410168515384725525000.00N275
57620221229103010851085101028061942916301860000.00N5-60
5772022122810901100117510551527379717169827555000.00N30
57820221227109011351180108073808778250352685000.00N5-40
5792022122611301065121010603420337238973776605000.00N230
58020221223110091511809024313170047763144406000.00N2187
58120221222913901931901414381380265420000.00N213
58220221221900900910894150693135953824000.00N23
58320221220897912912893230355207083893000.00N5-16
58420221219913917921908124307113448334000.00N5-8
58520221216921921946905343261316680872000.00N5-10
58620221215931940947919349902324221199000.00N210
58720221214921904927904235310216615636000.00N216
58820221213905911955902285966261523203000.00N5-14
58920221212919912931903376678347197073000.00N216
59020221209903901911897224544203074246000.00N30
59120221208903901908886265010237184523000.00N5-2
59220221207905900918878530803477208044000.00N5-8
59320221206913937941903657342603807690000.00N5-34
59420221205947935947929560644526143988000.00N29
5952022120293893797293114926141416065626000.00N210
59620221201928924931910395080364908835000.00N25
59720221130923909926901297274271656434000.00N210
59820221129913900913898180615163451893000.00N26
59920221128907913915900250439226971396000.00N5-7
60020221125914918934904648515594448414000.00N5-4
60120221124918886930886629461573182576000.00N234
60220221123884880891879300457266194667000.00N210
60320221122874877886871192780169465109000.00N5-6
60420221121880900905872473951418352371000.00N5-22
60520221118902899912899372403336849185000.00N5-5
60620221117907908908900314617284261761000.00N30
60720221116907907926896873368795715286000.00N26
60820221115901914914900511458462789254000.00N5-14
60920221114915915919905638477582862251000.00N21
61020221111914922931902758362691440410000.00N29
61120221110905893915869837194751499135000.00N24
61220221109901917919900823478747552511000.00N30
6132022110890190395589533174073049110738000.00N26
6142022110789593399089168050066399383565000.00N227
6152022110486887088484514551501255133972000.00N5-6
6162022110387487991784842907923787760478000.00N5-18
6172022110289281110308063262115231125043434000.00N281
61820221101811803816798157814127130026000.00N29
61920221031802807809796147532118403616000.00N5-5
62020221028807812814801137528110627258000.00N22
62120221027805811817802172297139187014000.00N25
62220221026800832832798327492263266811000.00N5-21
62320221025821838845821144050119657769000.00N5-13
62420221024834843859834202457170843183000.00N5-10
625202210218448458518329706781604256000.00N5-7
62620221020851846853839270757228395894000.00N24
62720221019847852855838125910106706306000.00N30
62820221018847843868829238242200180666000.00N218
62920221017829814835796214847176310127000.00N214
63020221014815801825800218708177726056000.00N217
63120221013798831839796282361227752644000.00N5-48
63220221012846840853815378421313172695000.00N5-4
63320221011850885885835333035281127976000.00N5-44
63420221007894897901887169796151727148000.00N5-4
63520221006898888899883234348208697838000.00N214
63620221005884907919875213535190125914000.00N5-17
63720221004901899903885178522160087279000.00N225
63820220930876850878835447479383953550000.00N5-2
63920220929878896910878219827196205355000.00N5-6
64020220928884909936871529252471365349000.00N5-35
64120220927919913934898305151278872063000.00N24
64220220926915961983912374905350627265000.00N5-70
6432022092398510151020978347376344897292000.00N5-35
64420220922102010001025998225445227255406000.00N5-5
645202209211025102010351010227315232232585000.00N25
646202209201020101510251005229607232690010000.00N215
647202209191005102010351000316272319930530000.00N5-25
648202209161030103510451015214089220029290000.00N5-15
649202209151045106010701045224204236186615000.00N5-15
650202209141060102010651020364874381090025000.00N30
651202209131060103010801030327556345746955000.00N235
652202209081025104510551010437148450524030000.00N5-10
653202209071035109510951030469308492054545000.00N5-50
654202209061085107011001065192299208749075000.00N215
655202209051070107010851055449626481801875000.00N5-10
656202209021080110011101075481811526131265000.00N5-25
65720220901110511251225108523638242722116515000.00N5-25
658202208311130111511351115197596222581570000.00N30
659202208301130116011651115536670605864365000.00N5-15
660202208291145114011601125235542269810435000.00N5-40
661202208261185118512051180427301508845530000.00N5-5
662202208251190119012051185267315319362255000.00N25
663202208241185113512151135749512890199450000.00N240
664202208231145115011601140310593357030175000.00N5-15
665202208221160117511751150266827309799610000.00N5-30
666202208191190119511951175121448143951345000.00N5-5
667202208181195118012001170227599270068710000.00N25
668202208171190119512001175291020344985485000.00N5-15
669202208161205121012251200329433398027520000.00N5-5
670202208121210120012151190459793553102640000.00N215
671202208111195117512001165350676415700655000.00N230
672202208101165118511901160429168503216130000.00N5-30
673202208091195119512051180226539269771840000.00N5-10
674202208081205120012051190208961249664265000.00N210
675202208051195119512051185226563270781070000.00N30
676202208041195120012151180446200532746455000.00N30
677202208031195119012051180496148591810380000.00N25
678202208021190118011901160325104381867215000.00N215
679202208011175120012001165252783297838615000.00N30
680202207291175117011951165405465478850400000.00N215
681202207281160117011751155188976220172165000.00N30
682202207271160116011751150232701270137980000.00N5-5
683202207261165115511751155175199204556955000.00N5-5
684202207251170115511701130219113253188725000.00N210
685202207221160119011901155301982352292595000.00N5-25
686202207211185117011951160417655493014635000.00N215
687202207201170116011851155501390585367345000.00N220
688202207191150113011551130280693321091055000.00N210
689202207181140111511501110295682334339015000.00N230
690202207151110113011451080364471402218190000.00N5-25
691202207141135112511351105161866181668915000.00N215
692202207131120112011401110270397303722150000.00N30
693202207121120115511601110252314285849510000.00N5-35
694202207111155115511651145332299383561080000.00N25
695202207081150116011751145447283516788665000.00N30
696202207071150113011601130320310367875825000.00N215
697202207061135113011451110312634352933785000.00N30
698202207051135109011351090378615423872435000.00N245
699202207041090109511751055830374912962660000.00N5-5
700202207011095113011451075618827682953455000.00N5-50
701202206301145120012001130787941913715395000.00N5-55
702202206291200119012001170509716603749445000.00N210
703202206281190120012151180629465752997745000.00N5-10
70420220627120012101270114526581453187317105000.00N290
705202206241110102511201025678874736690275000.00N260
7062022062310501105112010309698311042992275000.00N5-55
70720220622110511901300108535629224257537980000.00N5-65
708202206211170115511851135643844746325310000.00N215
70920220620115512451250114512359791464173755000.00N5-95
71020220617125012651295123513954341747828725000.00N220
71120220616123012501265122011643941447692630000.00N25
71220220615122512951310120021000812607796845000.00N5-70
71320220614129513851450129052303377241740825000.00N5-105
7142022061314001370147513601094987015575697985000.00N280
715202206101320132013351315169041223621975000.00N5-15
716202206091335135513651315357514476272385000.00N5-30
717202206081365134013651340149133201930070000.00N225
718202206071340138013801335322442436566870000.00N5-30
719202206031370138513901365299122412392725000.00N25
720202206021365138013851360227865311899870000.00N5-20
721202205311385138014001370297719410976290000.00N30
722202205301385136013901345150235205815210000.00N225
723202205271360136513801355215342294139040000.00N30
724202205261360136513851350376084514336730000.00N5-10
725202205251370138013901350435199594387210000.00N5-10
72620220524138014151475137011172181570756995000.00N5-60
727202205231440145014701440255790370732830000.00N30
728202205201440144014751435454575661038840000.00N210
7292022051914301410147514008618621234806780000.00N5-10
730202205181440146014851435442314645141495000.00N5-30
73120220517147013651535136553205967849935490000.00N2110
732202205161360133513751335475407644284475000.00N230