36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 3 | 20230612 | 210500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20230612 | 210400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20230612 | 210300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20230612 | 210200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20230612 | 210100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20230612 | 210000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20230612 | 205900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20230612 | 205800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20230612 | 205700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20230612 | 205600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20230612 | 205500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20230612 | 205400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20230612 | 205300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20230612 | 205200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20230612 | 205100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20230612 | 205000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20230612 | 204900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20230612 | 204800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20230612 | 204700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20230612 | 204600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20230612 | 204500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20230612 | 204400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20230612 | 204300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20230612 | 204200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20230612 | 204100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20230612 | 204000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20230612 | 203900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20230612 | 203800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20230612 | 203700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20230612 | 203600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 33 | 20230612 | 203500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20230612 | 203400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20230612 | 203300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20230612 | 203200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20230612 | 203100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20230612 | 203000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20230612 | 202900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20230612 | 202800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20230612 | 202700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20230612 | 202600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20230612 | 202500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20230612 | 202400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20230612 | 202300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20230612 | 202200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20230612 | 202100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20230612 | 202000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20230612 | 201900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20230612 | 201800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20230612 | 201700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20230612 | 201600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20230612 | 201500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20230612 | 201400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20230612 | 201300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20230612 | 201200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20230612 | 201100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20230612 | 201000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20230612 | 200900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20230612 | 200800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20230612 | 200700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20230612 | 200600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 63 | 20230612 | 200500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20230612 | 200400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20230612 | 200300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20230612 | 200200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20230612 | 200100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20230612 | 200000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20230612 | 195900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20230612 | 195800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20230612 | 195700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20230612 | 195600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20230612 | 195500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20230612 | 195400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20230612 | 195300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20230612 | 195200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20230612 | 195100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20230612 | 195000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20230612 | 194900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20230612 | 194800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20230612 | 194700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20230612 | 194600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20230612 | 194500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20230612 | 194400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20230612 | 194300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20230612 | 194200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20230612 | 194100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20230612 | 194000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20230612 | 193900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20230612 | 193800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20230612 | 193700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20230612 | 193600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 93 | 20230612 | 193500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20230612 | 193400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20230612 | 193300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20230612 | 193200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20230612 | 193100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20230612 | 193000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20230612 | 192900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20230612 | 192800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20230612 | 192700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20230612 | 192600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20230612 | 192500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20230612 | 192400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20230612 | 192300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20230612 | 192200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20230612 | 192100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20230612 | 192000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20230612 | 191900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20230612 | 191800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20230612 | 191700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20230612 | 191600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20230612 | 191500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20230612 | 191400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20230612 | 191300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20230612 | 191200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20230612 | 191100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20230612 | 191000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20230612 | 190900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20230612 | 190800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20230612 | 190700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20230612 | 190600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 123 | 20230612 | 190500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20230612 | 190400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20230612 | 190300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20230612 | 190200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20230612 | 190100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20230612 | 190000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20230612 | 185900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20230612 | 185800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20230612 | 185700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20230612 | 185600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20230612 | 185500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20230612 | 185400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20230612 | 185300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20230612 | 185200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20230612 | 185100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20230612 | 185000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20230612 | 184900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20230612 | 184800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20230612 | 184700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20230612 | 184600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20230612 | 184500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20230612 | 184400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20230612 | 184300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20230612 | 184200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20230612 | 184100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20230612 | 184000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20230612 | 183900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20230612 | 183800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20230612 | 183700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20230612 | 183600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 153 | 20230612 | 183500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20230612 | 183400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20230612 | 183300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20230612 | 183200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20230612 | 183100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20230612 | 183000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20230612 | 182900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20230612 | 182800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20230612 | 182700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20230612 | 182600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20230612 | 182500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20230612 | 182400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20230612 | 182300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20230612 | 182200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20230612 | 182100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20230612 | 182000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20230612 | 181900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20230612 | 181800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20230612 | 181700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20230612 | 181600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20230612 | 181500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20230612 | 181400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20230612 | 181300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20230612 | 181200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20230612 | 181100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20230612 | 181000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20230612 | 180900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20230612 | 180800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20230612 | 180700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20230612 | 180600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 183 | 20230612 | 180500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20230612 | 180400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20230612 | 180300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20230612 | 180200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20230612 | 180100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20230612 | 180000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20230612 | 175900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20230612 | 175800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20230612 | 175700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20230612 | 175600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20230612 | 175500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20230612 | 175400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20230612 | 175300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20230612 | 175200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20230612 | 175100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20230612 | 175000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20230612 | 174900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20230612 | 174800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20230612 | 174700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20230612 | 174600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20230612 | 174500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20230612 | 174400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20230612 | 174300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20230612 | 174200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20230612 | 174100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20230612 | 174000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20230612 | 173900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20230612 | 173800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20230612 | 173700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20230612 | 173600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 213 | 20230612 | 173500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20230612 | 173400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20230612 | 173300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20230612 | 173200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20230612 | 173100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20230612 | 173000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20230612 | 172900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20230612 | 172800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20230612 | 172700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20230612 | 172600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20230612 | 172500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20230612 | 172400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20230612 | 172300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20230612 | 172200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20230612 | 172100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20230612 | 172000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20230612 | 171900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20230612 | 171800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20230612 | 171700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20230612 | 171600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20230612 | 171500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20230612 | 171400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20230612 | 171300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20230612 | 171200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20230612 | 171100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20230612 | 171000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20230612 | 170900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20230612 | 170800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20230612 | 170700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20230612 | 170600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 243 | 20230612 | 170500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20230612 | 170400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20230612 | 170300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20230612 | 170200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20230612 | 170100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20230612 | 170000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20230612 | 165900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20230612 | 165800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20230612 | 165700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20230612 | 165600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20230612 | 165500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 254 | 20230612 | 165400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20230612 | 165300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20230612 | 165200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20230612 | 165100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20230612 | 165000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20230612 | 164900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20230612 | 164800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20230612 | 164700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20230612 | 164600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 263 | 20230612 | 164500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 264 | 20230612 | 164400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 265 | 20230612 | 164300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 266 | 20230612 | 164200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 267 | 20230612 | 164100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 268 | 20230612 | 164000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 269 | 20230612 | 163900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 270 | 20230612 | 163800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 271 | 20230612 | 163700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 272 | 20230612 | 163600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 273 | 20230612 | 163500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 274 | 20230612 | 163400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 275 | 20230612 | 163300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 276 | 20230612 | 163200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 277 | 20230612 | 163100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 278 | 20230612 | 163000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 279 | 20230612 | 162900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 280 | 20230612 | 162800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 281 | 20230612 | 162700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 282 | 20230612 | 162600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 283 | 20230612 | 162500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 284 | 20230612 | 162400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 285 | 20230612 | 162300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 286 | 20230612 | 162200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 287 | 20230612 | 162100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 288 | 20230612 | 162000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 289 | 20230612 | 161900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 290 | 20230612 | 161800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 291 | 20230612 | 161700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 292 | 20230612 | 161600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 293 | 20230612 | 161500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 294 | 20230612 | 161400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 295 | 20230612 | 161300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 296 | 20230612 | 161200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 297 | 20230612 | 161100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 298 | 20230612 | 161000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 299 | 20230612 | 160900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 300 | 20230612 | 160800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 301 | 20230612 | 160700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 302 | 20230612 | 160600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 303 | 20230612 | 160500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 304 | 20230612 | 160400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 305 | 20230612 | 160300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 306 | 20230612 | 160200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 307 | 20230612 | 160100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 308 | 20230612 | 160000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 309 | 20230612 | 155900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 310 | 20230612 | 155800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 311 | 20230612 | 155700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 312 | 20230612 | 155600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 313 | 20230612 | 155500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 314 | 20230612 | 155400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 315 | 20230612 | 155300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 316 | 20230612 | 155200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 317 | 20230612 | 155100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 318 | 20230612 | 155000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 319 | 20230612 | 154900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 320 | 20230612 | 154800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 321 | 20230612 | 154700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 322 | 20230612 | 154600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 323 | 20230612 | 154500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 324 | 20230612 | 154400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 325 | 20230612 | 154300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 326 | 20230612 | 154200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 327 | 20230612 | 154100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 328 | 20230612 | 154000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 329 | 20230612 | 153900 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 330 | 20230612 | 153800 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 331 | 20230612 | 153700 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 332 | 20230612 | 153600 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 333 | 20230612 | 153500 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 334 | 20230612 | 153400 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 335 | 20230612 | 153300 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 336 | 20230612 | 153200 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 337 | 20230612 | 153100 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 0 |
| 338 | 20230612 | 153000 | 2014826414 | 1590 | 1590 | 1590 | 1590 | 47860 |
| 339 | 20230612 | 152900 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 340 | 20230612 | 152800 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 341 | 20230612 | 152700 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 342 | 20230612 | 152600 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 343 | 20230612 | 152500 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 344 | 20230612 | 152400 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 345 | 20230612 | 152300 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 346 | 20230612 | 152200 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 347 | 20230612 | 152100 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 348 | 20230612 | 152000 | 1938729014 | 1593 | 1593 | 1593 | 1593 | 0 |
| 349 | 20230612 | 151900 | 1938729014 | 1593 | 1592 | 1593 | 1592 | 720 |
| 350 | 20230612 | 151800 | 1937582355 | 1593 | 1593 | 1593 | 1592 | 4672 |
| 351 | 20230612 | 151700 | 1930140559 | 1593 | 1593 | 1593 | 1591 | 32287 |
| 352 | 20230612 | 151600 | 1878751792 | 1593 | 1594 | 1594 | 1593 | 3149 |
| 353 | 20230612 | 151500 | 1873735335 | 1593 | 1594 | 1594 | 1593 | 1186 |
| 354 | 20230612 | 151400 | 1871845396 | 1594 | 1594 | 1595 | 1594 | 1059 |
| 355 | 20230612 | 151300 | 1870157349 | 1594 | 1594 | 1594 | 1594 | 439 |
| 356 | 20230612 | 151200 | 1869457583 | 1594 | 1594 | 1594 | 1593 | 22176 |
| 357 | 20230612 | 151100 | 1834128906 | 1594 | 1594 | 1595 | 1594 | 1897 |
| 358 | 20230612 | 151000 | 1831105082 | 1594 | 1594 | 1595 | 1593 | 15543 |
| 359 | 20230612 | 150900 | 1806335058 | 1594 | 1595 | 1595 | 1594 | 15711 |
| 360 | 20230612 | 150800 | 1781291619 | 1595 | 1595 | 1595 | 1595 | 15004 |
| 361 | 20230612 | 150700 | 1757360239 | 1596 | 1596 | 1596 | 1596 | 434 |
| 362 | 20230612 | 150600 | 1756667575 | 1596 | 1596 | 1597 | 1595 | 4998 |
| 363 | 20230612 | 150500 | 1748694839 | 1596 | 1596 | 1597 | 1596 | 910 |
| 364 | 20230612 | 150400 | 1747242478 | 1596 | 1596 | 1596 | 1596 | 6269 |
| 365 | 20230612 | 150300 | 1737237154 | 1596 | 1596 | 1597 | 1596 | 7388 |
| 366 | 20230612 | 150200 | 1725445157 | 1596 | 1596 | 1596 | 1596 | 578 |
| 367 | 20230612 | 150100 | 1724522669 | 1596 | 1597 | 1597 | 1596 | 3111 |
| 368 | 20230612 | 150000 | 1719557485 | 1597 | 1597 | 1597 | 1597 | 16 |
| 369 | 20230612 | 145900 | 1719531933 | 1597 | 1596 | 1597 | 1596 | 119 |
| 370 | 20230612 | 145800 | 1719341995 | 1597 | 1597 | 1597 | 1595 | 765 |
| 371 | 20230612 | 145700 | 1718121722 | 1597 | 1596 | 1597 | 1596 | 117 |
| 372 | 20230612 | 145600 | 1717934875 | 1597 | 1597 | 1597 | 1596 | 3081 |
| 373 | 20230612 | 145500 | 1713016088 | 1597 | 1597 | 1597 | 1597 | 212 |
| 374 | 20230612 | 145400 | 1712677524 | 1596 | 1596 | 1596 | 1596 | 1869 |
| 375 | 20230612 | 145300 | 1709694600 | 1596 | 1596 | 1596 | 1596 | 0 |
| 376 | 20230612 | 145200 | 1709694600 | 1596 | 1596 | 1596 | 1596 | 589 |
| 377 | 20230612 | 145100 | 1708754556 | 1596 | 1596 | 1596 | 1596 | 914 |
| 378 | 20230612 | 145000 | 1707295812 | 1596 | 1597 | 1597 | 1596 | 59 |
| 379 | 20230612 | 144900 | 1707201629 | 1597 | 1596 | 1597 | 1596 | 3089 |
| 380 | 20230612 | 144800 | 1702271485 | 1596 | 1596 | 1596 | 1596 | 738 |
| 381 | 20230612 | 144700 | 1701093637 | 1595 | 1596 | 1596 | 1595 | 4590 |
| 382 | 20230612 | 144600 | 1693771997 | 1597 | 1596 | 1597 | 1596 | 13 |
| 383 | 20230612 | 144500 | 1693751238 | 1597 | 1596 | 1597 | 1596 | 1586 |
| 384 | 20230612 | 144400 | 1691219882 | 1596 | 1596 | 1596 | 1595 | 493 |
| 385 | 20230612 | 144300 | 1690433134 | 1596 | 1596 | 1596 | 1596 | 970 |
| 386 | 20230612 | 144200 | 1688885014 | 1597 | 1597 | 1597 | 1597 | 6 |
| 387 | 20230612 | 144100 | 1688875432 | 1597 | 1595 | 1597 | 1595 | 1537 |
| 388 | 20230612 | 144000 | 1686422385 | 1595 | 1596 | 1596 | 1595 | 4808 |
| 389 | 20230612 | 143900 | 1678748819 | 1596 | 1596 | 1596 | 1596 | 2556 |
| 390 | 20230612 | 143800 | 1674669443 | 1596 | 1595 | 1596 | 1595 | 416 |
| 391 | 20230612 | 143700 | 1674005911 | 1596 | 1595 | 1596 | 1595 | 834 |
| 392 | 20230612 | 143600 | 1672675062 | 1595 | 1596 | 1596 | 1595 | 65 |
| 393 | 20230612 | 143500 | 1672571323 | 1596 | 1596 | 1597 | 1596 | 535 |
| 394 | 20230612 | 143400 | 1671717458 | 1596 | 1597 | 1597 | 1596 | 523 |
| 395 | 20230612 | 143300 | 1670882342 | 1597 | 1596 | 1597 | 1596 | 822 |
| 396 | 20230612 | 143200 | 1669570428 | 1596 | 1597 | 1597 | 1596 | 167 |
| 397 | 20230612 | 143100 | 1669303846 | 1595 | 1596 | 1596 | 1595 | 111 |
| 398 | 20230612 | 143000 | 1669126706 | 1595 | 1595 | 1595 | 1595 | 431 |
| 399 | 20230612 | 142900 | 1668439261 | 1595 | 1595 | 1595 | 1595 | 30 |
| 400 | 20230612 | 142800 | 1668391411 | 1595 | 1597 | 1597 | 1595 | 457 |
| 401 | 20230612 | 142700 | 1667662454 | 1597 | 1597 | 1597 | 1595 | 3102 |
| 402 | 20230612 | 142600 | 1662714560 | 1595 | 1597 | 1597 | 1595 | 2005 |
| 403 | 20230612 | 142500 | 1659512577 | 1597 | 1596 | 1597 | 1596 | 1026 |
| 404 | 20230612 | 142400 | 1657874321 | 1596 | 1596 | 1596 | 1596 | 534 |
| 405 | 20230612 | 142300 | 1657022057 | 1596 | 1596 | 1596 | 1596 | 619 |
| 406 | 20230612 | 142200 | 1656034133 | 1595 | 1595 | 1596 | 1595 | 5 |
| 407 | 20230612 | 142100 | 1656026157 | 1596 | 1596 | 1596 | 1596 | 60 |
| 408 | 20230612 | 142000 | 1655930397 | 1596 | 1596 | 1596 | 1596 | 2048 |
| 409 | 20230612 | 141900 | 1652661789 | 1596 | 1596 | 1596 | 1595 | 1556 |
| 410 | 20230612 | 141800 | 1650179749 | 1596 | 1596 | 1596 | 1596 | 1 |
| 411 | 20230612 | 141700 | 1650178153 | 1596 | 1596 | 1596 | 1596 | 12 |
| 412 | 20230612 | 141600 | 1650159001 | 1596 | 1596 | 1596 | 1596 | 50 |
| 413 | 20230612 | 141500 | 1650079201 | 1595 | 1595 | 1595 | 1595 | 0 |
| 414 | 20230612 | 141400 | 1650079201 | 1595 | 1596 | 1596 | 1595 | 358 |
| 415 | 20230612 | 141300 | 1649507975 | 1596 | 1596 | 1596 | 1596 | 211 |
| 416 | 20230612 | 141200 | 1649171219 | 1595 | 1596 | 1596 | 1595 | 180 |
| 417 | 20230612 | 141100 | 1648884030 | 1596 | 1596 | 1596 | 1596 | 442 |
| 418 | 20230612 | 141000 | 1648178598 | 1597 | 1597 | 1597 | 1597 | 20 |
| 419 | 20230612 | 140900 | 1648146658 | 1597 | 1599 | 1599 | 1597 | 493 |
| 420 | 20230612 | 140800 | 1647358449 | 1599 | 1598 | 1599 | 1598 | 2500 |
| 421 | 20230612 | 140700 | 1643362249 | 1599 | 1599 | 1599 | 1599 | 3 |
| 422 | 20230612 | 140600 | 1643357452 | 1599 | 1595 | 1599 | 1595 | 39 |
| 423 | 20230612 | 140500 | 1643295188 | 1595 | 1596 | 1596 | 1595 | 2354 |
| 424 | 20230612 | 140400 | 1639538404 | 1596 | 1596 | 1596 | 1596 | 4 |
| 425 | 20230612 | 140300 | 1639532020 | 1596 | 1595 | 1596 | 1595 | 2312 |
| 426 | 20230612 | 140200 | 1635844258 | 1594 | 1594 | 1594 | 1594 | 6495 |
| 427 | 20230612 | 140100 | 1625491228 | 1594 | 1594 | 1594 | 1593 | 10396 |
| 428 | 20230612 | 140000 | 1608921204 | 1594 | 1594 | 1594 | 1594 | 256 |
| 429 | 20230612 | 135900 | 1608513140 | 1594 | 1594 | 1594 | 1594 | 3476 |
| 430 | 20230612 | 135800 | 1602972396 | 1594 | 1594 | 1594 | 1594 | 0 |
| 431 | 20230612 | 135700 | 1602972396 | 1594 | 1594 | 1594 | 1594 | 130 |
| 432 | 20230612 | 135600 | 1602765176 | 1595 | 1595 | 1595 | 1595 | 0 |
| 433 | 20230612 | 135500 | 1602765176 | 1595 | 1595 | 1595 | 1595 | 201 |
| 434 | 20230612 | 135400 | 1602444581 | 1595 | 1595 | 1595 | 1594 | 8263 |
| 435 | 20230612 | 135300 | 1589265196 | 1595 | 1595 | 1595 | 1594 | 3041 |
| 436 | 20230612 | 135200 | 1584417809 | 1595 | 1595 | 1595 | 1594 | 102 |
| 437 | 20230612 | 135100 | 1584255120 | 1595 | 1595 | 1595 | 1595 | 436 |
| 438 | 20230612 | 135000 | 1583559700 | 1595 | 1595 | 1595 | 1595 | 1266 |
| 439 | 20230612 | 134900 | 1581540430 | 1595 | 1595 | 1595 | 1595 | 13 |
| 440 | 20230612 | 134800 | 1581519695 | 1595 | 1595 | 1595 | 1594 | 3627 |
| 441 | 20230612 | 134700 | 1575737930 | 1595 | 1595 | 1595 | 1594 | 612 |
| 442 | 20230612 | 134600 | 1574762290 | 1595 | 1594 | 1595 | 1594 | 1725 |
| 443 | 20230612 | 134500 | 1572012595 | 1594 | 1594 | 1594 | 1594 | 2254 |
| 444 | 20230612 | 134400 | 1568419719 | 1594 | 1595 | 1595 | 1594 | 2154 |
| 445 | 20230612 | 134300 | 1564985089 | 1594 | 1594 | 1595 | 1594 | 3200 |
| 446 | 20230612 | 134200 | 1559884189 | 1594 | 1595 | 1595 | 1594 | 12 |
| 447 | 20230612 | 134100 | 1559865059 | 1595 | 1595 | 1595 | 1595 | 198 |
| 448 | 20230612 | 134000 | 1559549249 | 1595 | 1594 | 1595 | 1594 | 2679 |
| 449 | 20230612 | 133900 | 1555278673 | 1594 | 1595 | 1595 | 1594 | 3562 |
| 450 | 20230612 | 133800 | 1549600394 | 1594 | 1595 | 1595 | 1594 | 600 |
| 451 | 20230612 | 133700 | 1548643989 | 1596 | 1594 | 1596 | 1594 | 2110 |
| 452 | 20230612 | 133600 | 1545280445 | 1595 | 1597 | 1597 | 1595 | 13733 |
| 453 | 20230612 | 133500 | 1523372380 | 1596 | 1597 | 1597 | 1596 | 4000 |
| 454 | 20230612 | 133400 | 1516986791 | 1596 | 1596 | 1596 | 1596 | 0 |
| 455 | 20230612 | 133300 | 1516986791 | 1596 | 1599 | 1599 | 1596 | 3699 |
| 456 | 20230612 | 133200 | 1511081595 | 1599 | 1599 | 1599 | 1599 | 40 |
| 457 | 20230612 | 133100 | 1511017635 | 1599 | 1598 | 1599 | 1597 | 1635 |
| 458 | 20230612 | 133000 | 1508405723 | 1598 | 1598 | 1598 | 1598 | 1720 |
| 459 | 20230612 | 132900 | 1505657163 | 1599 | 1599 | 1599 | 1599 | 300 |
| 460 | 20230612 | 132800 | 1505177463 | 1599 | 1598 | 1599 | 1598 | 297 |
| 461 | 20230612 | 132700 | 1504702743 | 1598 | 1597 | 1598 | 1597 | 1046 |
| 462 | 20230612 | 132600 | 1503031634 | 1597 | 1598 | 1598 | 1597 | 1054 |
| 463 | 20230612 | 132500 | 1501348002 | 1598 | 1598 | 1598 | 1598 | 6267 |
| 464 | 20230612 | 132400 | 1491333336 | 1597 | 1597 | 1597 | 1597 | 525 |
| 465 | 20230612 | 132300 | 1490494911 | 1597 | 1597 | 1597 | 1597 | 191 |
| 466 | 20230612 | 132200 | 1490189884 | 1597 | 1597 | 1598 | 1597 | 1659 |
| 467 | 20230612 | 132100 | 1487540454 | 1598 | 1598 | 1598 | 1598 | 12 |
| 468 | 20230612 | 132000 | 1487521278 | 1597 | 1598 | 1598 | 1597 | 521 |
| 469 | 20230612 | 131900 | 1486689239 | 1598 | 1598 | 1598 | 1598 | 436 |
| 470 | 20230612 | 131800 | 1485992511 | 1598 | 1598 | 1598 | 1598 | 2268 |
| 471 | 20230612 | 131700 | 1482368247 | 1598 | 1598 | 1598 | 1598 | 60 |
| 472 | 20230612 | 131600 | 1482272367 | 1599 | 1599 | 1599 | 1599 | 22 |
| 473 | 20230612 | 131500 | 1482237189 | 1598 | 1598 | 1598 | 1598 | 981 |
| 474 | 20230612 | 131400 | 1480669551 | 1597 | 1598 | 1598 | 1597 | 14 |
| 475 | 20230612 | 131300 | 1480647183 | 1598 | 1596 | 1598 | 1596 | 1137 |
| 476 | 20230612 | 131200 | 1478830261 | 1598 | 1599 | 1599 | 1596 | 3894 |
| 477 | 20230612 | 131100 | 1472608255 | 1599 | 1599 | 1599 | 1599 | 341 |
| 478 | 20230612 | 131000 | 1472062996 | 1598 | 1598 | 1598 | 1598 | 700 |
| 479 | 20230612 | 130900 | 1470944396 | 1597 | 1597 | 1597 | 1597 | 929 |
| 480 | 20230612 | 130800 | 1469460783 | 1596 | 1597 | 1597 | 1596 | 14 |
| 481 | 20230612 | 130700 | 1469438437 | 1597 | 1597 | 1597 | 1597 | 52 |
| 482 | 20230612 | 130600 | 1469355393 | 1597 | 1597 | 1597 | 1597 | 1861 |
| 483 | 20230612 | 130500 | 1466383376 | 1597 | 1598 | 1598 | 1597 | 1341 |
| 484 | 20230612 | 130400 | 1464241499 | 1599 | 1599 | 1599 | 1599 | 0 |
| 485 | 20230612 | 130300 | 1464241499 | 1599 | 1599 | 1599 | 1599 | 519 |
| 486 | 20230612 | 130200 | 1463411618 | 1599 | 1599 | 1599 | 1599 | 110 |
| 487 | 20230612 | 130100 | 1463235728 | 1599 | 1598 | 1599 | 1598 | 1101 |
| 488 | 20230612 | 130000 | 1461476213 | 1596 | 1596 | 1596 | 1596 | 201 |
| 489 | 20230612 | 125900 | 1461155417 | 1596 | 1596 | 1597 | 1596 | 2079 |
| 490 | 20230612 | 125800 | 1457835642 | 1596 | 1596 | 1596 | 1596 | 638 |
| 491 | 20230612 | 125700 | 1456817394 | 1596 | 1597 | 1597 | 1596 | 8495 |
| 492 | 20230612 | 125600 | 1443259252 | 1597 | 1597 | 1598 | 1597 | 372 |
| 493 | 20230612 | 125500 | 1442665147 | 1597 | 1597 | 1598 | 1597 | 1608 |
| 494 | 20230612 | 125400 | 1440097168 | 1597 | 1598 | 1598 | 1597 | 4 |
| 495 | 20230612 | 125300 | 1440090777 | 1596 | 1597 | 1597 | 1596 | 1000 |
| 496 | 20230612 | 125200 | 1438494368 | 1598 | 1597 | 1598 | 1596 | 5787 |
| 497 | 20230612 | 125100 | 1429249629 | 1597 | 1597 | 1597 | 1597 | 76 |
| 498 | 20230612 | 125000 | 1429128257 | 1597 | 1596 | 1597 | 1596 | 1779 |
| 499 | 20230612 | 124900 | 1426287195 | 1597 | 1597 | 1597 | 1596 | 2806 |
| 500 | 20230612 | 124800 | 1421806613 | 1596 | 1596 | 1597 | 1596 | 645 |
| 501 | 20230612 | 124700 | 1420777169 | 1596 | 1597 | 1597 | 1596 | 2591 |
| 502 | 20230612 | 124600 | 1416639742 | 1597 | 1598 | 1598 | 1597 | 2799 |
| 503 | 20230612 | 124500 | 1412169639 | 1598 | 1598 | 1598 | 1598 | 212 |
| 504 | 20230612 | 124400 | 1411830863 | 1598 | 1598 | 1598 | 1598 | 1 |
| 505 | 20230612 | 124300 | 1411829265 | 1598 | 1598 | 1598 | 1598 | 151 |
| 506 | 20230612 | 124200 | 1411587967 | 1598 | 1598 | 1598 | 1598 | 73 |
| 507 | 20230612 | 124100 | 1411471313 | 1598 | 1598 | 1598 | 1598 | 485 |
| 508 | 20230612 | 124000 | 1410696283 | 1599 | 1599 | 1599 | 1599 | 4 |
| 509 | 20230612 | 123900 | 1410689887 | 1598 | 1599 | 1599 | 1598 | 297 |
| 510 | 20230612 | 123800 | 1410215004 | 1599 | 1599 | 1599 | 1598 | 131 |
| 511 | 20230612 | 123700 | 1410005536 | 1599 | 1599 | 1599 | 1599 | 203 |
| 512 | 20230612 | 123600 | 1409680939 | 1599 | 1599 | 1599 | 1599 | 585 |
| 513 | 20230612 | 123500 | 1408745524 | 1599 | 1600 | 1600 | 1597 | 9183 |
| 514 | 20230612 | 123400 | 1394071835 | 1598 | 1599 | 1599 | 1598 | 5000 |
| 515 | 20230612 | 123300 | 1386078013 | 1599 | 1599 | 1599 | 1599 | 5187 |
| 516 | 20230612 | 123200 | 1377784000 | 1599 | 1599 | 1599 | 1599 | 410 |
| 517 | 20230612 | 123100 | 1377128410 | 1599 | 1599 | 1599 | 1599 | 378 |
| 518 | 20230612 | 123000 | 1376523988 | 1599 | 1599 | 1599 | 1599 | 39 |
| 519 | 20230612 | 122900 | 1376461627 | 1599 | 1599 | 1599 | 1599 | 271 |
| 520 | 20230612 | 122800 | 1376028298 | 1599 | 1599 | 1599 | 1599 | 106 |
| 521 | 20230612 | 122700 | 1375858804 | 1599 | 1599 | 1600 | 1598 | 2770 |
| 522 | 20230612 | 122600 | 1371429773 | 1599 | 1599 | 1600 | 1599 | 5099 |
| 523 | 20230612 | 122500 | 1363276470 | 1599 | 1600 | 1600 | 1599 | 2 |
| 524 | 20230612 | 122400 | 1363273271 | 1600 | 1600 | 1600 | 1600 | 15 |
| 525 | 20230612 | 122300 | 1363249271 | 1600 | 1600 | 1600 | 1600 | 10 |
| 526 | 20230612 | 122200 | 1363233271 | 1600 | 1600 | 1600 | 1600 | 1 |
| 527 | 20230612 | 122100 | 1363231671 | 1598 | 1600 | 1600 | 1598 | 4658 |
| 528 | 20230612 | 122000 | 1355786944 | 1600 | 1600 | 1600 | 1600 | 697 |
| 529 | 20230612 | 121900 | 1354671744 | 1600 | 1600 | 1600 | 1600 | 589 |
| 530 | 20230612 | 121800 | 1353729344 | 1600 | 1600 | 1600 | 1600 | 14 |
| 531 | 20230612 | 121700 | 1353706944 | 1602 | 1600 | 1602 | 1600 | 15599 |
| 532 | 20230612 | 121600 | 1328748542 | 1601 | 1602 | 1602 | 1601 | 8985 |
| 533 | 20230612 | 121500 | 1314363433 | 1601 | 1601 | 1601 | 1601 | 0 |
| 534 | 20230612 | 121400 | 1314363433 | 1601 | 1601 | 1601 | 1601 | 398 |
| 535 | 20230612 | 121300 | 1313726235 | 1602 | 1603 | 1603 | 1602 | 602 |
| 536 | 20230612 | 121200 | 1312761716 | 1603 | 1603 | 1603 | 1603 | 0 |
| 537 | 20230612 | 121100 | 1312761716 | 1603 | 1603 | 1603 | 1603 | 0 |
| 538 | 20230612 | 121000 | 1312761716 | 1603 | 1603 | 1603 | 1603 | 95 |
| 539 | 20230612 | 120900 | 1312609431 | 1602 | 1602 | 1602 | 1602 | 476 |
| 540 | 20230612 | 120800 | 1311846879 | 1602 | 1601 | 1602 | 1601 | 69 |
| 541 | 20230612 | 120700 | 1311736348 | 1601 | 1601 | 1601 | 1601 | 200 |
| 542 | 20230612 | 120600 | 1311416148 | 1602 | 1601 | 1602 | 1601 | 270 |
| 543 | 20230612 | 120500 | 1310983858 | 1601 | 1601 | 1601 | 1601 | 0 |
| 544 | 20230612 | 120400 | 1310983858 | 1601 | 1602 | 1602 | 1601 | 443 |
| 545 | 20230612 | 120300 | 1310274173 | 1602 | 1602 | 1602 | 1602 | 1 |
| 546 | 20230612 | 120200 | 1310272571 | 1602 | 1601 | 1602 | 1601 | 202 |
| 547 | 20230612 | 120100 | 1309948969 | 1603 | 1602 | 1603 | 1601 | 5175 |
| 548 | 20230612 | 120000 | 1301661559 | 1602 | 1602 | 1602 | 1602 | 500 |
| 549 | 20230612 | 115900 | 1300860559 | 1603 | 1603 | 1603 | 1603 | 0 |
| 550 | 20230612 | 115800 | 1300860559 | 1603 | 1601 | 1603 | 1601 | 15 |
| 551 | 20230612 | 115700 | 1300836542 | 1601 | 1601 | 1601 | 1601 | 6290 |
| 552 | 20230612 | 115600 | 1290766252 | 1602 | 1603 | 1603 | 1602 | 12323 |
| 553 | 20230612 | 115500 | 1271024506 | 1603 | 1607 | 1607 | 1603 | 101 |
| 554 | 20230612 | 115400 | 1270862599 | 1603 | 1604 | 1604 | 1603 | 2 |
| 555 | 20230612 | 115300 | 1270859392 | 1602 | 1602 | 1602 | 1602 | 500 |
| 556 | 20230612 | 115200 | 1270058392 | 1602 | 1602 | 1602 | 1602 | 200 |
| 557 | 20230612 | 115100 | 1269737992 | 1601 | 1601 | 1601 | 1601 | 0 |
| 558 | 20230612 | 115000 | 1269737992 | 1601 | 1602 | 1602 | 1601 | 4000 |
| 559 | 20230612 | 114900 | 1263333647 | 1609 | 1609 | 1609 | 1601 | 20819 |
| 560 | 20230612 | 114800 | 1229964782 | 1608 | 1608 | 1608 | 1608 | 0 |
| 561 | 20230612 | 114700 | 1229964782 | 1608 | 1608 | 1608 | 1608 | 218 |
| 562 | 20230612 | 114600 | 1229614238 | 1608 | 1604 | 1608 | 1604 | 2281 |
| 563 | 20230612 | 114500 | 1225955510 | 1604 | 1604 | 1604 | 1604 | 0 |
| 564 | 20230612 | 114400 | 1225955510 | 1604 | 1604 | 1604 | 1604 | 1 |
| 565 | 20230612 | 114300 | 1225953906 | 1603 | 1603 | 1603 | 1603 | 328 |
| 566 | 20230612 | 114200 | 1225428122 | 1603 | 1603 | 1603 | 1603 | 0 |
| 567 | 20230612 | 114100 | 1225428122 | 1603 | 1603 | 1603 | 1603 | 0 |
| 568 | 20230612 | 114000 | 1225428122 | 1603 | 1603 | 1603 | 1603 | 700 |
| 569 | 20230612 | 113900 | 1224306022 | 1602 | 1602 | 1602 | 1602 | 0 |
| 570 | 20230612 | 113800 | 1224306022 | 1602 | 1602 | 1602 | 1602 | 0 |
| 571 | 20230612 | 113700 | 1224306022 | 1602 | 1606 | 1606 | 1602 | 10999 |
| 572 | 20230612 | 113600 | 1206665489 | 1609 | 1609 | 1609 | 1609 | 3000 |
| 573 | 20230612 | 113500 | 1201838489 | 1605 | 1605 | 1605 | 1605 | 0 |
| 574 | 20230612 | 113400 | 1201838489 | 1605 | 1605 | 1605 | 1605 | 50 |
| 575 | 20230612 | 113300 | 1201758239 | 1605 | 1606 | 1606 | 1605 | 1000 |
| 576 | 20230612 | 113200 | 1200153089 | 1605 | 1605 | 1605 | 1605 | 0 |
| 577 | 20230612 | 113100 | 1200153089 | 1605 | 1606 | 1606 | 1605 | 3000 |
| 578 | 20230612 | 113000 | 1195338086 | 1605 | 1609 | 1609 | 1605 | 3380 |
| 579 | 20230612 | 112900 | 1189911668 | 1606 | 1606 | 1609 | 1606 | 2682 |
| 580 | 20230612 | 112800 | 1185604373 | 1607 | 1609 | 1609 | 1607 | 45793 |
| 581 | 20230612 | 112700 | 1111954077 | 1609 | 1610 | 1610 | 1609 | 535 |
| 582 | 20230612 | 112600 | 1111092792 | 1610 | 1610 | 1610 | 1610 | 79 |
| 583 | 20230612 | 112500 | 1110965602 | 1610 | 1610 | 1610 | 1610 | 1050 |
| 584 | 20230612 | 112400 | 1109275102 | 1609 | 1610 | 1610 | 1609 | 89 |
| 585 | 20230612 | 112300 | 1109131880 | 1610 | 1610 | 1610 | 1610 | 351 |
| 586 | 20230612 | 112200 | 1108566770 | 1610 | 1610 | 1610 | 1610 | 101 |
| 587 | 20230612 | 112100 | 1108404160 | 1610 | 1610 | 1610 | 1609 | 2800 |
| 588 | 20230612 | 112000 | 1103898858 | 1609 | 1609 | 1609 | 1609 | 900 |
| 589 | 20230612 | 111900 | 1102450758 | 1608 | 1609 | 1609 | 1608 | 3628 |
| 590 | 20230612 | 111800 | 1096616924 | 1608 | 1608 | 1608 | 1608 | 0 |
| 591 | 20230612 | 111700 | 1096616924 | 1608 | 1609 | 1609 | 1608 | 823 |
| 592 | 20230612 | 111600 | 1095292728 | 1609 | 1609 | 1609 | 1609 | 4296 |
| 593 | 20230612 | 111500 | 1088380464 | 1610 | 1610 | 1610 | 1610 | 35 |
| 594 | 20230612 | 111400 | 1088324114 | 1609 | 1609 | 1609 | 1609 | 2336 |
| 595 | 20230612 | 111300 | 1084565490 | 1610 | 1609 | 1610 | 1609 | 2262 |
| 596 | 20230612 | 111200 | 1080925926 | 1609 | 1609 | 1610 | 1609 | 345 |
| 597 | 20230612 | 111100 | 1080370819 | 1610 | 1611 | 1611 | 1610 | 8027 |
| 598 | 20230612 | 111000 | 1067446363 | 1611 | 1611 | 1611 | 1611 | 1081 |
| 599 | 20230612 | 110900 | 1065704872 | 1612 | 1612 | 1612 | 1612 | 820 |
| 600 | 20230612 | 110800 | 1064383032 | 1610 | 1610 | 1610 | 1610 | 448 |
| 601 | 20230612 | 110700 | 1063661752 | 1610 | 1610 | 1610 | 1610 | 1000 |
| 602 | 20230612 | 110600 | 1062051752 | 1610 | 1610 | 1610 | 1610 | 1 |
| 603 | 20230612 | 110500 | 1062050142 | 1610 | 1610 | 1610 | 1610 | 0 |
| 604 | 20230612 | 110400 | 1062050142 | 1610 | 1610 | 1610 | 1610 | 159 |
| 605 | 20230612 | 110300 | 1061794152 | 1612 | 1610 | 1612 | 1610 | 160 |
| 606 | 20230612 | 110200 | 1061536474 | 1610 | 1611 | 1611 | 1610 | 27 |
| 607 | 20230612 | 110100 | 1061493000 | 1610 | 1612 | 1612 | 1610 | 520 |
| 608 | 20230612 | 110000 | 1060654788 | 1612 | 1612 | 1612 | 1612 | 22 |
| 609 | 20230612 | 105900 | 1060619324 | 1612 | 1612 | 1612 | 1612 | 14 |
| 610 | 20230612 | 105800 | 1060596756 | 1613 | 1612 | 1613 | 1612 | 249 |
| 611 | 20230612 | 105700 | 1060195349 | 1612 | 1612 | 1613 | 1612 | 148 |
| 612 | 20230612 | 105600 | 1059956767 | 1613 | 1615 | 1615 | 1613 | 2064 |
| 613 | 20230612 | 105500 | 1056627533 | 1613 | 1612 | 1615 | 1612 | 1240 |
| 614 | 20230612 | 105400 | 1054625494 | 1612 | 1612 | 1612 | 1612 | 7 |
| 615 | 20230612 | 105300 | 1054614210 | 1612 | 1611 | 1612 | 1610 | 3196 |
| 616 | 20230612 | 105200 | 1049467442 | 1611 | 1611 | 1611 | 1611 | 25 |
| 617 | 20230612 | 105100 | 1049427167 | 1611 | 1611 | 1611 | 1611 | 305 |
| 618 | 20230612 | 105000 | 1048935812 | 1611 | 1611 | 1611 | 1610 | 625 |
| 619 | 20230612 | 104900 | 1047929187 | 1611 | 1610 | 1611 | 1610 | 179 |
| 620 | 20230612 | 104800 | 1047640996 | 1611 | 1611 | 1611 | 1611 | 25 |
| 621 | 20230612 | 104700 | 1047600721 | 1611 | 1612 | 1612 | 1610 | 2542 |
| 622 | 20230612 | 104600 | 1043506460 | 1612 | 1613 | 1613 | 1612 | 1529 |
| 623 | 20230612 | 104500 | 1041040263 | 1613 | 1613 | 1613 | 1613 | 530 |
| 624 | 20230612 | 104400 | 1040185373 | 1613 | 1613 | 1613 | 1613 | 2783 |
| 625 | 20230612 | 104300 | 1035696394 | 1613 | 1614 | 1614 | 1613 | 4217 |
| 626 | 20230612 | 104200 | 1028893796 | 1614 | 1615 | 1615 | 1614 | 548 |
| 627 | 20230612 | 104100 | 1028009317 | 1615 | 1615 | 1615 | 1615 | 110 |
| 628 | 20230612 | 104000 | 1027831667 | 1615 | 1615 | 1615 | 1615 | 8711 |
| 629 | 20230612 | 103900 | 1013763402 | 1616 | 1616 | 1616 | 1616 | 11 |
| 630 | 20230612 | 103800 | 1013745626 | 1616 | 1616 | 1616 | 1615 | 4218 |
| 631 | 20230612 | 103700 | 1006930151 | 1616 | 1616 | 1616 | 1616 | 101 |
| 632 | 20230612 | 103600 | 1006766935 | 1616 | 1616 | 1616 | 1616 | 235 |
| 633 | 20230612 | 103500 | 1006387175 | 1617 | 1617 | 1617 | 1617 | 360 |
| 634 | 20230612 | 103400 | 1005805055 | 1618 | 1618 | 1618 | 1618 | 5 |
| 635 | 20230612 | 103300 | 1005796965 | 1617 | 1617 | 1617 | 1615 | 1121 |
| 636 | 20230612 | 103200 | 1003985322 | 1616 | 1615 | 1616 | 1615 | 952 |
| 637 | 20230612 | 103100 | 1002447247 | 1616 | 1615 | 1616 | 1615 | 261 |
| 638 | 20230612 | 103000 | 1002025581 | 1615 | 1616 | 1616 | 1615 | 1837 |
| 639 | 20230612 | 102900 | 999057889 | 1616 | 1615 | 1616 | 1615 | 15659 |
| 640 | 20230612 | 102800 | 973768426 | 1615 | 1616 | 1616 | 1615 | 3668 |
| 641 | 20230612 | 102700 | 967844600 | 1616 | 1616 | 1616 | 1616 | 10 |
| 642 | 20230612 | 102600 | 967828440 | 1615 | 1616 | 1616 | 1615 | 1608 |
| 643 | 20230612 | 102500 | 965230013 | 1616 | 1617 | 1617 | 1616 | 1745 |
| 644 | 20230612 | 102400 | 962409722 | 1618 | 1618 | 1618 | 1618 | 130 |
| 645 | 20230612 | 102300 | 962199382 | 1618 | 1618 | 1618 | 1618 | 6 |
| 646 | 20230612 | 102200 | 962189674 | 1618 | 1617 | 1618 | 1617 | 930 |
| 647 | 20230612 | 102100 | 960685334 | 1617 | 1617 | 1617 | 1617 | 1 |
| 648 | 20230612 | 102000 | 960683717 | 1616 | 1616 | 1616 | 1616 | 1067 |
| 649 | 20230612 | 101900 | 958959445 | 1617 | 1619 | 1619 | 1617 | 10455 |
| 650 | 20230612 | 101800 | 942046807 | 1619 | 1619 | 1619 | 1619 | 1679 |
| 651 | 20230612 | 101700 | 939328506 | 1619 | 1619 | 1619 | 1619 | 67 |
| 652 | 20230612 | 101600 | 939220033 | 1619 | 1619 | 1619 | 1616 | 3031 |
| 653 | 20230612 | 101500 | 934312889 | 1619 | 1619 | 1619 | 1619 | 4647 |
| 654 | 20230612 | 101400 | 926789396 | 1619 | 1618 | 1619 | 1618 | 785 |
| 655 | 20230612 | 101300 | 925518831 | 1618 | 1618 | 1618 | 1618 | 2868 |
| 656 | 20230612 | 101200 | 920878407 | 1618 | 1616 | 1618 | 1616 | 10013 |
| 657 | 20230612 | 101100 | 904687313 | 1615 | 1617 | 1617 | 1615 | 3315 |
| 658 | 20230612 | 101000 | 899330574 | 1617 | 1616 | 1617 | 1616 | 1244 |
| 659 | 20230612 | 100900 | 897320247 | 1616 | 1616 | 1616 | 1616 | 580 |
| 660 | 20230612 | 100800 | 896382967 | 1616 | 1616 | 1617 | 1616 | 1978 |
| 661 | 20230612 | 100700 | 893184753 | 1616 | 1615 | 1616 | 1615 | 9213 |
| 662 | 20230612 | 100600 | 878305551 | 1612 | 1612 | 1614 | 1612 | 6562 |
| 663 | 20230612 | 100500 | 867717205 | 1610 | 1609 | 1610 | 1608 | 1500 |
| 664 | 20230612 | 100400 | 865302355 | 1609 | 1608 | 1609 | 1608 | 3304 |
| 665 | 20230612 | 100300 | 859988223 | 1609 | 1609 | 1609 | 1609 | 2029 |
| 666 | 20230612 | 100200 | 856723562 | 1609 | 1608 | 1609 | 1608 | 1688 |
| 667 | 20230612 | 100100 | 854007818 | 1608 | 1609 | 1609 | 1608 | 3174 |
| 668 | 20230612 | 100000 | 848901254 | 1609 | 1608 | 1609 | 1608 | 6015 |
| 669 | 20230612 | 095900 | 839229114 | 1609 | 1609 | 1609 | 1608 | 819 |
| 670 | 20230612 | 095800 | 837911344 | 1609 | 1609 | 1609 | 1608 | 2133 |
| 671 | 20230612 | 095700 | 834480032 | 1610 | 1609 | 1610 | 1609 | 855 |
| 672 | 20230612 | 095600 | 833104334 | 1610 | 1610 | 1610 | 1610 | 1219 |
| 673 | 20230612 | 095500 | 831141744 | 1610 | 1610 | 1610 | 1610 | 182 |
| 674 | 20230612 | 095400 | 830848724 | 1610 | 1608 | 1610 | 1608 | 131 |
| 675 | 20230612 | 095300 | 830637963 | 1608 | 1607 | 1608 | 1606 | 4015 |
| 676 | 20230612 | 095200 | 824184815 | 1606 | 1608 | 1609 | 1606 | 1382 |
| 677 | 20230612 | 095100 | 821962648 | 1608 | 1608 | 1608 | 1605 | 4400 |
| 678 | 20230612 | 095000 | 814890314 | 1608 | 1605 | 1608 | 1605 | 1570 |
| 679 | 20230612 | 094900 | 812368890 | 1605 | 1605 | 1605 | 1605 | 1260 |
| 680 | 20230612 | 094800 | 810346590 | 1605 | 1604 | 1609 | 1604 | 6810 |
| 681 | 20230612 | 094700 | 799423290 | 1604 | 1612 | 1612 | 1604 | 15775 |
| 682 | 20230612 | 094600 | 774098680 | 1612 | 1615 | 1615 | 1612 | 839 |
| 683 | 20230612 | 094500 | 772744688 | 1615 | 1620 | 1620 | 1615 | 7173 |
| 684 | 20230612 | 094400 | 761127628 | 1620 | 1616 | 1621 | 1615 | 12843 |
| 685 | 20230612 | 094300 | 740323285 | 1616 | 1610 | 1616 | 1610 | 5783 |
| 686 | 20230612 | 094200 | 730985985 | 1610 | 1602 | 1610 | 1600 | 4773 |
| 687 | 20230612 | 094100 | 723319871 | 1603 | 1601 | 1603 | 1601 | 967 |
| 688 | 20230612 | 094000 | 721770822 | 1601 | 1598 | 1602 | 1598 | 1191 |
| 689 | 20230612 | 093900 | 719865690 | 1598 | 1598 | 1601 | 1597 | 28810 |
| 690 | 20230612 | 093800 | 673781530 | 1598 | 1597 | 1598 | 1597 | 55 |
| 691 | 20230612 | 093700 | 673693655 | 1597 | 1600 | 1600 | 1597 | 1122 |
| 692 | 20230612 | 093600 | 671900598 | 1599 | 1599 | 1599 | 1598 | 962 |
| 693 | 20230612 | 093500 | 670362575 | 1599 | 1600 | 1600 | 1599 | 217 |
| 694 | 20230612 | 093400 | 670015542 | 1599 | 1599 | 1599 | 1599 | 251 |
| 695 | 20230612 | 093300 | 669614193 | 1600 | 1600 | 1600 | 1598 | 121 |
| 696 | 20230612 | 093200 | 669420807 | 1595 | 1598 | 1599 | 1595 | 6502 |
| 697 | 20230612 | 093100 | 659036043 | 1598 | 1599 | 1599 | 1598 | 4716 |
| 698 | 20230612 | 093000 | 651499301 | 1597 | 1596 | 1597 | 1596 | 928 |
| 699 | 20230612 | 092900 | 650017640 | 1593 | 1597 | 1597 | 1593 | 11602 |
| 700 | 20230612 | 092800 | 631512212 | 1597 | 1596 | 1597 | 1596 | 9208 |
| 701 | 20230612 | 092700 | 616808508 | 1597 | 1597 | 1598 | 1597 | 2851 |
| 702 | 20230612 | 092600 | 612254648 | 1598 | 1598 | 1598 | 1598 | 1932 |
| 703 | 20230612 | 092500 | 609167312 | 1598 | 1599 | 1599 | 1597 | 1909 |
| 704 | 20230612 | 092400 | 606117417 | 1600 | 1602 | 1602 | 1600 | 1093 |
| 705 | 20230612 | 092300 | 604368113 | 1600 | 1597 | 1602 | 1592 | 14912 |
| 706 | 20230612 | 092200 | 580577155 | 1602 | 1598 | 1602 | 1597 | 2488 |
| 707 | 20230612 | 092100 | 576600436 | 1598 | 1600 | 1601 | 1598 | 4312 |
| 708 | 20230612 | 092000 | 569703821 | 1600 | 1598 | 1600 | 1598 | 3181 |
| 709 | 20230612 | 091900 | 564620361 | 1598 | 1598 | 1600 | 1598 | 763 |
| 710 | 20230612 | 091800 | 563401043 | 1596 | 1601 | 1602 | 1596 | 2195 |
| 711 | 20230612 | 091700 | 559892849 | 1596 | 1595 | 1600 | 1595 | 71326 |
| 712 | 20230612 | 091600 | 445825095 | 1596 | 1599 | 1599 | 1596 | 2368 |
| 713 | 20230612 | 091500 | 442042631 | 1600 | 1600 | 1600 | 1599 | 6106 |
| 714 | 20230612 | 091400 | 432273600 | 1600 | 1597 | 1600 | 1597 | 3197 |
| 715 | 20230612 | 091300 | 427164793 | 1598 | 1598 | 1599 | 1598 | 9173 |
| 716 | 20230612 | 091200 | 412503869 | 1598 | 1595 | 1598 | 1594 | 10235 |
| 717 | 20230612 | 091100 | 396185485 | 1594 | 1595 | 1597 | 1594 | 9073 |
| 718 | 20230612 | 091000 | 381718522 | 1594 | 1593 | 1595 | 1591 | 11892 |
| 719 | 20230612 | 090900 | 362781779 | 1593 | 1591 | 1593 | 1591 | 11743 |
| 720 | 20230612 | 090800 | 344091490 | 1591 | 1592 | 1593 | 1591 | 27227 |
| 721 | 20230612 | 090700 | 300769643 | 1591 | 1597 | 1597 | 1591 | 11971 |
| 722 | 20230612 | 090600 | 281688908 | 1597 | 1602 | 1602 | 1584 | 21899 |
| 723 | 20230612 | 090500 | 246776546 | 1602 | 1609 | 1609 | 1602 | 56050 |
| 724 | 20230612 | 090400 | 156698563 | 1610 | 1612 | 1613 | 1610 | 27612 |
| 725 | 20230612 | 090300 | 112230430 | 1613 | 1614 | 1614 | 1612 | 12977 |
| 726 | 20230612 | 090200 | 91298808 | 1614 | 1614 | 1615 | 1613 | 1151 |
| 727 | 20230612 | 090100 | 89442000 | 1613 | 1616 | 1616 | 1613 | 13840 |
| 728 | 20230612 | 090000 | 67095175 | 1615 | 1615 | 1615 | 1615 | 39081 |