35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 3 | 20230613 | 204600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 4 | 20230613 | 204500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 5 | 20230613 | 204400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 6 | 20230613 | 204300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 7 | 20230613 | 204200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 8 | 20230613 | 204100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 9 | 20230613 | 204000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 10 | 20230613 | 203900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 11 | 20230613 | 203800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 12 | 20230613 | 203700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 13 | 20230613 | 203600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 14 | 20230613 | 203500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 15 | 20230613 | 203400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 16 | 20230613 | 203300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 17 | 20230613 | 203200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 18 | 20230613 | 203100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 19 | 20230613 | 203000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 20 | 20230613 | 202900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 21 | 20230613 | 202800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 22 | 20230613 | 202700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 23 | 20230613 | 202600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 24 | 20230613 | 202500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 25 | 20230613 | 202400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 26 | 20230613 | 202300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 27 | 20230613 | 202200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 28 | 20230613 | 202100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 29 | 20230613 | 202000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 30 | 20230613 | 201900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 31 | 20230613 | 201800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 32 | 20230613 | 201700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 33 | 20230613 | 201600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 34 | 20230613 | 201500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 35 | 20230613 | 201400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 36 | 20230613 | 201300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 37 | 20230613 | 201200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 38 | 20230613 | 201100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 39 | 20230613 | 201000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 40 | 20230613 | 200900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 41 | 20230613 | 200800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 42 | 20230613 | 200700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 43 | 20230613 | 200600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 44 | 20230613 | 200500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 45 | 20230613 | 200400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 46 | 20230613 | 200300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 47 | 20230613 | 200200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 48 | 20230613 | 200100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 49 | 20230613 | 200000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 50 | 20230613 | 195900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 51 | 20230613 | 195800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 52 | 20230613 | 195700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 53 | 20230613 | 195600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 54 | 20230613 | 195500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 55 | 20230613 | 195400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 56 | 20230613 | 195300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 57 | 20230613 | 195200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 58 | 20230613 | 195100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 59 | 20230613 | 195000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 60 | 20230613 | 194900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 61 | 20230613 | 194800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 62 | 20230613 | 194700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 63 | 20230613 | 194600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 64 | 20230613 | 194500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 65 | 20230613 | 194400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 66 | 20230613 | 194300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 67 | 20230613 | 194200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 68 | 20230613 | 194100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 69 | 20230613 | 194000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 70 | 20230613 | 193900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 71 | 20230613 | 193800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 72 | 20230613 | 193700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 73 | 20230613 | 193600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 74 | 20230613 | 193500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 75 | 20230613 | 193400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 76 | 20230613 | 193300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 77 | 20230613 | 193200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 78 | 20230613 | 193100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 79 | 20230613 | 193000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 80 | 20230613 | 192900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 81 | 20230613 | 192800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 82 | 20230613 | 192700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 83 | 20230613 | 192600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 84 | 20230613 | 192500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 85 | 20230613 | 192400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 86 | 20230613 | 192300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 87 | 20230613 | 192200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 88 | 20230613 | 192100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 89 | 20230613 | 192000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 90 | 20230613 | 191900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 91 | 20230613 | 191800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 92 | 20230613 | 191700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 93 | 20230613 | 191600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 94 | 20230613 | 191500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 95 | 20230613 | 191400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 96 | 20230613 | 191300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 97 | 20230613 | 191200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 98 | 20230613 | 191100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 99 | 20230613 | 191000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 100 | 20230613 | 190900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 101 | 20230613 | 190800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 102 | 20230613 | 190700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 103 | 20230613 | 190600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 104 | 20230613 | 190500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 105 | 20230613 | 190400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 106 | 20230613 | 190300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 107 | 20230613 | 190200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 108 | 20230613 | 190100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 109 | 20230613 | 190000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 110 | 20230613 | 185900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 111 | 20230613 | 185800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 112 | 20230613 | 185700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 113 | 20230613 | 185600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 114 | 20230613 | 185500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 115 | 20230613 | 185400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 116 | 20230613 | 185300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 117 | 20230613 | 185200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 118 | 20230613 | 185100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 119 | 20230613 | 185000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 120 | 20230613 | 184900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 121 | 20230613 | 184800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 122 | 20230613 | 184700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 123 | 20230613 | 184600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 124 | 20230613 | 184500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 125 | 20230613 | 184400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 126 | 20230613 | 184300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 127 | 20230613 | 184200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 128 | 20230613 | 184100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 129 | 20230613 | 184000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 130 | 20230613 | 183900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 131 | 20230613 | 183800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 132 | 20230613 | 183700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 133 | 20230613 | 183600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 134 | 20230613 | 183500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 135 | 20230613 | 183400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 136 | 20230613 | 183300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 137 | 20230613 | 183200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 138 | 20230613 | 183100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 139 | 20230613 | 183000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 140 | 20230613 | 182900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 141 | 20230613 | 182800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 142 | 20230613 | 182700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 143 | 20230613 | 182600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 144 | 20230613 | 182500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 145 | 20230613 | 182400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 146 | 20230613 | 182300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 147 | 20230613 | 182200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 148 | 20230613 | 182100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 149 | 20230613 | 182000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 150 | 20230613 | 181900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 151 | 20230613 | 181800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 152 | 20230613 | 181700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 153 | 20230613 | 181600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 154 | 20230613 | 181500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 155 | 20230613 | 181400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 156 | 20230613 | 181300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 157 | 20230613 | 181200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 158 | 20230613 | 181100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 159 | 20230613 | 181000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 160 | 20230613 | 180900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 161 | 20230613 | 180800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 162 | 20230613 | 180700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 163 | 20230613 | 180600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 164 | 20230613 | 180500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 165 | 20230613 | 180400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 166 | 20230613 | 180300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 167 | 20230613 | 180200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 168 | 20230613 | 180100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 169 | 20230613 | 180000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 170 | 20230613 | 175900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 171 | 20230613 | 175800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 172 | 20230613 | 175700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 173 | 20230613 | 175600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 174 | 20230613 | 175500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 175 | 20230613 | 175400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 176 | 20230613 | 175300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 177 | 20230613 | 175200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 178 | 20230613 | 175100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 179 | 20230613 | 175000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 180 | 20230613 | 174900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 181 | 20230613 | 174800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 182 | 20230613 | 174700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 183 | 20230613 | 174600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 184 | 20230613 | 174500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 185 | 20230613 | 174400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 186 | 20230613 | 174300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 187 | 20230613 | 174200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 188 | 20230613 | 174100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 189 | 20230613 | 174000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 190 | 20230613 | 173900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 191 | 20230613 | 173800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 192 | 20230613 | 173700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 193 | 20230613 | 173600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 194 | 20230613 | 173500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 195 | 20230613 | 173400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 196 | 20230613 | 173300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 197 | 20230613 | 173200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 198 | 20230613 | 173100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 199 | 20230613 | 173000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 200 | 20230613 | 172900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 201 | 20230613 | 172800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 202 | 20230613 | 172700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 203 | 20230613 | 172600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 204 | 20230613 | 172500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 205 | 20230613 | 172400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 206 | 20230613 | 172300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 207 | 20230613 | 172200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 208 | 20230613 | 172100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 209 | 20230613 | 172000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 210 | 20230613 | 171900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 211 | 20230613 | 171800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 212 | 20230613 | 171700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 213 | 20230613 | 171600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 214 | 20230613 | 171500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 215 | 20230613 | 171400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 216 | 20230613 | 171300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 217 | 20230613 | 171200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 218 | 20230613 | 171100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 219 | 20230613 | 171000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 220 | 20230613 | 170900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 221 | 20230613 | 170800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 222 | 20230613 | 170700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 223 | 20230613 | 170600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 224 | 20230613 | 170500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 225 | 20230613 | 170400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 226 | 20230613 | 170300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 227 | 20230613 | 170200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 228 | 20230613 | 170100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 229 | 20230613 | 170000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 230 | 20230613 | 165900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 231 | 20230613 | 165800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 232 | 20230613 | 165700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 233 | 20230613 | 165600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 234 | 20230613 | 165500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 235 | 20230613 | 165400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 236 | 20230613 | 165300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 237 | 20230613 | 165200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 238 | 20230613 | 165100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 239 | 20230613 | 165000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 240 | 20230613 | 164900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 241 | 20230613 | 164800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 242 | 20230613 | 164700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 243 | 20230613 | 164600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 244 | 20230613 | 164500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 245 | 20230613 | 164400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 246 | 20230613 | 164300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 247 | 20230613 | 164200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 248 | 20230613 | 164100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 249 | 20230613 | 164000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 250 | 20230613 | 163900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 251 | 20230613 | 163800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 252 | 20230613 | 163700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 253 | 20230613 | 163600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 254 | 20230613 | 163500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 255 | 20230613 | 163400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 256 | 20230613 | 163300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 257 | 20230613 | 163200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 258 | 20230613 | 163100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 259 | 20230613 | 163000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 260 | 20230613 | 162900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 261 | 20230613 | 162800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 262 | 20230613 | 162700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 263 | 20230613 | 162600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 264 | 20230613 | 162500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 265 | 20230613 | 162400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 266 | 20230613 | 162300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 267 | 20230613 | 162200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 268 | 20230613 | 162100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 269 | 20230613 | 162000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 270 | 20230613 | 161900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 271 | 20230613 | 161800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 272 | 20230613 | 161700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 273 | 20230613 | 161600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 274 | 20230613 | 161500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 275 | 20230613 | 161400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 276 | 20230613 | 161300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 277 | 20230613 | 161200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 278 | 20230613 | 161100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 279 | 20230613 | 161000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 280 | 20230613 | 160900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 281 | 20230613 | 160800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 282 | 20230613 | 160700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 283 | 20230613 | 160600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 284 | 20230613 | 160500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 285 | 20230613 | 160400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 286 | 20230613 | 160300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 287 | 20230613 | 160200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 288 | 20230613 | 160100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 289 | 20230613 | 160000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 290 | 20230613 | 155900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 291 | 20230613 | 155800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 292 | 20230613 | 155700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 293 | 20230613 | 155600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 294 | 20230613 | 155500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 295 | 20230613 | 155400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 296 | 20230613 | 155300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 297 | 20230613 | 155200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 298 | 20230613 | 155100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 299 | 20230613 | 155000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 300 | 20230613 | 154900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 301 | 20230613 | 154800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 302 | 20230613 | 154700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 303 | 20230613 | 154600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 304 | 20230613 | 154500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 305 | 20230613 | 154400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 306 | 20230613 | 154300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 307 | 20230613 | 154200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 308 | 20230613 | 154100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 309 | 20230613 | 154000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 310 | 20230613 | 153900 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 311 | 20230613 | 153800 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 312 | 20230613 | 153700 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 313 | 20230613 | 153600 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 314 | 20230613 | 153500 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 315 | 20230613 | 153400 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 316 | 20230613 | 153300 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 317 | 20230613 | 153200 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 318 | 20230613 | 153100 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 0 |
| 319 | 20230613 | 153000 | 2837151805 | 1556 | 1556 | 1556 | 1556 | 52791 |
| 320 | 20230613 | 152900 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 321 | 20230613 | 152800 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 322 | 20230613 | 152700 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 323 | 20230613 | 152600 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 324 | 20230613 | 152500 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 325 | 20230613 | 152400 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 326 | 20230613 | 152300 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 327 | 20230613 | 152200 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 328 | 20230613 | 152100 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 329 | 20230613 | 152000 | 2755009009 | 1550 | 1550 | 1550 | 1550 | 0 |
| 330 | 20230613 | 151900 | 2755009009 | 1550 | 1552 | 1554 | 1550 | 23677 |
| 331 | 20230613 | 151800 | 2718285056 | 1553 | 1553 | 1553 | 1552 | 2652 |
| 332 | 20230613 | 151700 | 2714166804 | 1554 | 1553 | 1554 | 1553 | 669 |
| 333 | 20230613 | 151600 | 2713127529 | 1554 | 1553 | 1554 | 1553 | 5151 |
| 334 | 20230613 | 151500 | 2705128006 | 1553 | 1553 | 1553 | 1552 | 3652 |
| 335 | 20230613 | 151400 | 2699457455 | 1552 | 1552 | 1553 | 1552 | 8667 |
| 336 | 20230613 | 151300 | 2686005558 | 1552 | 1552 | 1553 | 1552 | 2457 |
| 337 | 20230613 | 151200 | 2682192266 | 1552 | 1553 | 1553 | 1552 | 2765 |
| 338 | 20230613 | 151100 | 2677899821 | 1554 | 1553 | 1554 | 1553 | 4861 |
| 339 | 20230613 | 151000 | 2670349718 | 1553 | 1552 | 1553 | 1552 | 15886 |
| 340 | 20230613 | 150900 | 2645691122 | 1552 | 1553 | 1553 | 1552 | 8255 |
| 341 | 20230613 | 150800 | 2632879306 | 1553 | 1553 | 1553 | 1552 | 2709 |
| 342 | 20230613 | 150700 | 2628672230 | 1553 | 1553 | 1554 | 1552 | 3753 |
| 343 | 20230613 | 150600 | 2622842844 | 1552 | 1553 | 1554 | 1552 | 7164 |
| 344 | 20230613 | 150500 | 2611717052 | 1553 | 1554 | 1554 | 1553 | 10128 |
| 345 | 20230613 | 150400 | 2595978141 | 1554 | 1556 | 1556 | 1554 | 1250 |
| 346 | 20230613 | 150300 | 2594034060 | 1555 | 1556 | 1556 | 1555 | 509 |
| 347 | 20230613 | 150200 | 2593242089 | 1555 | 1556 | 1556 | 1555 | 2179 |
| 348 | 20230613 | 150100 | 2589853652 | 1556 | 1557 | 1557 | 1556 | 1845 |
| 349 | 20230613 | 150000 | 2586982531 | 1556 | 1556 | 1557 | 1556 | 1102 |
| 350 | 20230613 | 145900 | 2585267719 | 1556 | 1554 | 1556 | 1554 | 3392 |
| 351 | 20230613 | 145800 | 2579992508 | 1554 | 1554 | 1555 | 1553 | 1971 |
| 352 | 20230613 | 145700 | 2576928732 | 1553 | 1554 | 1555 | 1553 | 1732 |
| 353 | 20230613 | 145600 | 2574238236 | 1553 | 1554 | 1554 | 1553 | 1647 |
| 354 | 20230613 | 145500 | 2571679688 | 1553 | 1553 | 1553 | 1553 | 4005 |
| 355 | 20230613 | 145400 | 2565459923 | 1553 | 1554 | 1555 | 1552 | 2013 |
| 356 | 20230613 | 145300 | 2562331726 | 1552 | 1553 | 1554 | 1552 | 13058 |
| 357 | 20230613 | 145200 | 2542054154 | 1552 | 1553 | 1553 | 1552 | 1807 |
| 358 | 20230613 | 145100 | 2539247889 | 1553 | 1554 | 1554 | 1553 | 419 |
| 359 | 20230613 | 145000 | 2538596765 | 1552 | 1554 | 1554 | 1552 | 32003 |
| 360 | 20230613 | 144900 | 2488887952 | 1555 | 1555 | 1555 | 1554 | 5500 |
| 361 | 20230613 | 144800 | 2480335457 | 1555 | 1556 | 1556 | 1555 | 1133 |
| 362 | 20230613 | 144700 | 2478573541 | 1555 | 1555 | 1555 | 1555 | 2885 |
| 363 | 20230613 | 144600 | 2474087366 | 1555 | 1556 | 1556 | 1555 | 1392 |
| 364 | 20230613 | 144500 | 2471921415 | 1556 | 1556 | 1556 | 1556 | 853 |
| 365 | 20230613 | 144400 | 2470594147 | 1556 | 1557 | 1557 | 1556 | 105 |
| 366 | 20230613 | 144300 | 2470430717 | 1557 | 1555 | 1557 | 1555 | 4459 |
| 367 | 20230613 | 144200 | 2463496968 | 1555 | 1556 | 1556 | 1555 | 9322 |
| 368 | 20230613 | 144100 | 2448996258 | 1556 | 1557 | 1557 | 1556 | 674 |
| 369 | 20230613 | 144000 | 2447946990 | 1557 | 1557 | 1557 | 1557 | 216 |
| 370 | 20230613 | 143900 | 2447610678 | 1556 | 1556 | 1556 | 1556 | 3500 |
| 371 | 20230613 | 143800 | 2442164678 | 1555 | 1556 | 1556 | 1555 | 2104 |
| 372 | 20230613 | 143700 | 2438891757 | 1556 | 1556 | 1556 | 1556 | 9571 |
| 373 | 20230613 | 143600 | 2423999281 | 1556 | 1555 | 1556 | 1555 | 1015 |
| 374 | 20230613 | 143500 | 2422419956 | 1555 | 1555 | 1555 | 1555 | 2175 |
| 375 | 20230613 | 143400 | 2419037831 | 1555 | 1555 | 1555 | 1554 | 5298 |
| 376 | 20230613 | 143300 | 2410801637 | 1555 | 1555 | 1555 | 1555 | 108 |
| 377 | 20230613 | 143200 | 2410633697 | 1554 | 1554 | 1554 | 1554 | 921 |
| 378 | 20230613 | 143100 | 2409202463 | 1554 | 1554 | 1554 | 1554 | 1403 |
| 379 | 20230613 | 143000 | 2407022201 | 1555 | 1554 | 1555 | 1553 | 4380 |
| 380 | 20230613 | 142900 | 2400215093 | 1554 | 1555 | 1555 | 1554 | 2853 |
| 381 | 20230613 | 142800 | 2395781471 | 1555 | 1555 | 1555 | 1554 | 6928 |
| 382 | 20230613 | 142700 | 2385011286 | 1555 | 1555 | 1555 | 1555 | 323 |
| 383 | 20230613 | 142600 | 2384509021 | 1555 | 1555 | 1555 | 1555 | 4579 |
| 384 | 20230613 | 142500 | 2377388676 | 1555 | 1555 | 1555 | 1555 | 103 |
| 385 | 20230613 | 142400 | 2377228511 | 1555 | 1555 | 1555 | 1555 | 1092 |
| 386 | 20230613 | 142300 | 2375530451 | 1555 | 1556 | 1556 | 1554 | 1749 |
| 387 | 20230613 | 142200 | 2372811890 | 1555 | 1555 | 1555 | 1555 | 3490 |
| 388 | 20230613 | 142100 | 2367384940 | 1555 | 1555 | 1555 | 1555 | 1947 |
| 389 | 20230613 | 142000 | 2364357355 | 1554 | 1555 | 1555 | 1554 | 5062 |
| 390 | 20230613 | 141900 | 2356487161 | 1555 | 1555 | 1555 | 1555 | 1515 |
| 391 | 20230613 | 141800 | 2354131336 | 1555 | 1556 | 1556 | 1555 | 5041 |
| 392 | 20230613 | 141700 | 2346292224 | 1556 | 1555 | 1556 | 1555 | 9471 |
| 393 | 20230613 | 141600 | 2331560401 | 1556 | 1558 | 1558 | 1556 | 12613 |
| 394 | 20230613 | 141500 | 2311931421 | 1557 | 1557 | 1557 | 1557 | 408 |
| 395 | 20230613 | 141400 | 2311296165 | 1557 | 1558 | 1558 | 1557 | 6612 |
| 396 | 20230613 | 141300 | 2300994847 | 1557 | 1557 | 1558 | 1557 | 1527 |
| 397 | 20230613 | 141200 | 2298617108 | 1558 | 1557 | 1558 | 1556 | 1172 |
| 398 | 20230613 | 141100 | 2296793460 | 1556 | 1558 | 1558 | 1556 | 1608 |
| 399 | 20230613 | 141000 | 2294291340 | 1556 | 1556 | 1558 | 1555 | 17188 |
| 400 | 20230613 | 140900 | 2267559102 | 1556 | 1558 | 1558 | 1556 | 10785 |
| 401 | 20230613 | 140800 | 2250771925 | 1557 | 1558 | 1558 | 1557 | 1162 |
| 402 | 20230613 | 140700 | 2248962029 | 1557 | 1559 | 1559 | 1557 | 19413 |
| 403 | 20230613 | 140600 | 2218722666 | 1559 | 1559 | 1559 | 1559 | 4472 |
| 404 | 20230613 | 140500 | 2211750818 | 1559 | 1560 | 1560 | 1558 | 3151 |
| 405 | 20230613 | 140400 | 2206838430 | 1559 | 1559 | 1560 | 1559 | 1355 |
| 406 | 20230613 | 140300 | 2204725925 | 1559 | 1560 | 1560 | 1559 | 13038 |
| 407 | 20230613 | 140200 | 2184394020 | 1560 | 1560 | 1560 | 1560 | 15907 |
| 408 | 20230613 | 140100 | 2159579100 | 1561 | 1561 | 1561 | 1560 | 1314 |
| 409 | 20230613 | 140000 | 2157528948 | 1561 | 1561 | 1561 | 1561 | 6 |
| 410 | 20230613 | 135900 | 2157519582 | 1561 | 1560 | 1561 | 1560 | 766 |
| 411 | 20230613 | 135800 | 2156324402 | 1561 | 1561 | 1561 | 1561 | 1867 |
| 412 | 20230613 | 135700 | 2153410015 | 1561 | 1561 | 1561 | 1561 | 270 |
| 413 | 20230613 | 135600 | 2152988545 | 1561 | 1561 | 1561 | 1561 | 1572 |
| 414 | 20230613 | 135500 | 2150534653 | 1561 | 1560 | 1561 | 1560 | 2709 |
| 415 | 20230613 | 135400 | 2146306936 | 1561 | 1561 | 1561 | 1560 | 302 |
| 416 | 20230613 | 135300 | 2145835515 | 1560 | 1560 | 1560 | 1560 | 18234 |
| 417 | 20230613 | 135200 | 2117390475 | 1560 | 1560 | 1560 | 1560 | 17682 |
| 418 | 20230613 | 135100 | 2089806555 | 1561 | 1560 | 1561 | 1560 | 584 |
| 419 | 20230613 | 135000 | 2088895156 | 1561 | 1561 | 1561 | 1561 | 214 |
| 420 | 20230613 | 134900 | 2088561102 | 1561 | 1560 | 1561 | 1560 | 291 |
| 421 | 20230613 | 134800 | 2088107074 | 1560 | 1561 | 1561 | 1560 | 2978 |
| 422 | 20230613 | 134700 | 2083460393 | 1561 | 1561 | 1561 | 1561 | 3415 |
| 423 | 20230613 | 134600 | 2078129578 | 1561 | 1562 | 1562 | 1561 | 1910 |
| 424 | 20230613 | 134500 | 2075147558 | 1562 | 1562 | 1562 | 1562 | 103 |
| 425 | 20230613 | 134400 | 2074986672 | 1561 | 1561 | 1561 | 1560 | 1967 |
| 426 | 20230613 | 134300 | 2071917598 | 1561 | 1561 | 1561 | 1560 | 4611 |
| 427 | 20230613 | 134200 | 2064720827 | 1561 | 1561 | 1561 | 1561 | 109 |
| 428 | 20230613 | 134100 | 2064550678 | 1561 | 1562 | 1562 | 1561 | 4867 |
| 429 | 20230613 | 134000 | 2056952974 | 1562 | 1561 | 1562 | 1561 | 1017 |
| 430 | 20230613 | 133900 | 2055365126 | 1562 | 1561 | 1562 | 1561 | 901 |
| 431 | 20230613 | 133800 | 2053957964 | 1562 | 1563 | 1563 | 1561 | 19309 |
| 432 | 20230613 | 133700 | 2023800631 | 1563 | 1563 | 1563 | 1563 | 156 |
| 433 | 20230613 | 133600 | 2023556803 | 1563 | 1562 | 1563 | 1562 | 36192 |
| 434 | 20230613 | 133500 | 1967021898 | 1563 | 1564 | 1564 | 1563 | 1024 |
| 435 | 20230613 | 133400 | 1965420610 | 1563 | 1564 | 1564 | 1563 | 4651 |
| 436 | 20230613 | 133300 | 1958147750 | 1564 | 1563 | 1564 | 1562 | 5498 |
| 437 | 20230613 | 133200 | 1949559495 | 1563 | 1563 | 1563 | 1563 | 1377 |
| 438 | 20230613 | 133100 | 1947407244 | 1564 | 1563 | 1564 | 1563 | 179 |
| 439 | 20230613 | 133000 | 1947127397 | 1563 | 1563 | 1563 | 1563 | 2846 |
| 440 | 20230613 | 132900 | 1942679099 | 1562 | 1563 | 1563 | 1562 | 3429 |
| 441 | 20230613 | 132800 | 1937321572 | 1565 | 1565 | 1565 | 1565 | 127 |
| 442 | 20230613 | 132700 | 1937122817 | 1563 | 1564 | 1564 | 1563 | 7366 |
| 443 | 20230613 | 132600 | 1925609758 | 1564 | 1563 | 1564 | 1563 | 10012 |
| 444 | 20230613 | 132500 | 1909960990 | 1563 | 1565 | 1565 | 1563 | 3716 |
| 445 | 20230613 | 132400 | 1904149758 | 1564 | 1564 | 1564 | 1564 | 1194 |
| 446 | 20230613 | 132300 | 1902282342 | 1564 | 1564 | 1564 | 1564 | 2 |
| 447 | 20230613 | 132200 | 1902279214 | 1564 | 1565 | 1567 | 1564 | 6013 |
| 448 | 20230613 | 132100 | 1892874246 | 1567 | 1564 | 1567 | 1564 | 1381 |
| 449 | 20230613 | 132000 | 1890714032 | 1564 | 1567 | 1567 | 1564 | 2296 |
| 450 | 20230613 | 131900 | 1887123052 | 1564 | 1564 | 1565 | 1564 | 158 |
| 451 | 20230613 | 131800 | 1886875939 | 1567 | 1567 | 1567 | 1567 | 1001 |
| 452 | 20230613 | 131700 | 1885307372 | 1564 | 1567 | 1567 | 1564 | 159 |
| 453 | 20230613 | 131600 | 1885058396 | 1567 | 1564 | 1567 | 1564 | 649 |
| 454 | 20230613 | 131500 | 1884043357 | 1567 | 1567 | 1567 | 1567 | 3 |
| 455 | 20230613 | 131400 | 1884038656 | 1564 | 1565 | 1565 | 1564 | 12950 |
| 456 | 20230613 | 131300 | 1863783212 | 1565 | 1567 | 1567 | 1565 | 3018 |
| 457 | 20230613 | 131200 | 1859054914 | 1567 | 1565 | 1567 | 1565 | 4088 |
| 458 | 20230613 | 131100 | 1852649038 | 1565 | 1565 | 1565 | 1565 | 3131 |
| 459 | 20230613 | 131000 | 1847749023 | 1565 | 1565 | 1565 | 1565 | 1225 |
| 460 | 20230613 | 130900 | 1845831898 | 1565 | 1565 | 1565 | 1564 | 3232 |
| 461 | 20230613 | 130800 | 1840774818 | 1565 | 1566 | 1566 | 1565 | 5103 |
| 462 | 20230613 | 130700 | 1832788594 | 1564 | 1564 | 1567 | 1564 | 9356 |
| 463 | 20230613 | 130600 | 1818155338 | 1564 | 1567 | 1567 | 1564 | 6518 |
| 464 | 20230613 | 130500 | 1807956721 | 1567 | 1565 | 1567 | 1565 | 728 |
| 465 | 20230613 | 130400 | 1806817353 | 1565 | 1565 | 1565 | 1565 | 6878 |
| 466 | 20230613 | 130300 | 1796053283 | 1564 | 1565 | 1565 | 1564 | 4527 |
| 467 | 20230613 | 130200 | 1788968529 | 1565 | 1565 | 1565 | 1565 | 682 |
| 468 | 20230613 | 130100 | 1787901199 | 1565 | 1564 | 1565 | 1564 | 23 |
| 469 | 20230613 | 130000 | 1787865212 | 1564 | 1565 | 1565 | 1564 | 35 |
| 470 | 20230613 | 125900 | 1787810440 | 1564 | 1564 | 1564 | 1564 | 674 |
| 471 | 20230613 | 125800 | 1786756304 | 1564 | 1566 | 1566 | 1564 | 4556 |
| 472 | 20230613 | 125700 | 1779625517 | 1565 | 1565 | 1565 | 1565 | 110 |
| 473 | 20230613 | 125600 | 1779453367 | 1564 | 1565 | 1565 | 1564 | 7894 |
| 474 | 20230613 | 125500 | 1767099258 | 1565 | 1565 | 1565 | 1565 | 300 |
| 475 | 20230613 | 125400 | 1766629758 | 1565 | 1565 | 1565 | 1565 | 301 |
| 476 | 20230613 | 125300 | 1766158693 | 1565 | 1565 | 1566 | 1565 | 2159 |
| 477 | 20230613 | 125200 | 1762779458 | 1565 | 1565 | 1565 | 1565 | 3029 |
| 478 | 20230613 | 125100 | 1758039073 | 1564 | 1564 | 1565 | 1564 | 1618 |
| 479 | 20230613 | 125000 | 1755508301 | 1564 | 1565 | 1565 | 1564 | 11 |
| 480 | 20230613 | 124900 | 1755491087 | 1565 | 1564 | 1566 | 1564 | 110 |
| 481 | 20230613 | 124800 | 1755319039 | 1564 | 1565 | 1565 | 1564 | 1467 |
| 482 | 20230613 | 124700 | 1753024459 | 1564 | 1565 | 1565 | 1564 | 556 |
| 483 | 20230613 | 124600 | 1752154320 | 1564 | 1565 | 1565 | 1564 | 715 |
| 484 | 20230613 | 124500 | 1751036028 | 1564 | 1565 | 1565 | 1564 | 429 |
| 485 | 20230613 | 124400 | 1750365070 | 1564 | 1564 | 1565 | 1564 | 1058 |
| 486 | 20230613 | 124300 | 1748710350 | 1564 | 1565 | 1565 | 1564 | 439 |
| 487 | 20230613 | 124200 | 1748023565 | 1564 | 1565 | 1565 | 1564 | 1191 |
| 488 | 20230613 | 124100 | 1746160840 | 1564 | 1563 | 1564 | 1562 | 8425 |
| 489 | 20230613 | 124000 | 1732992984 | 1563 | 1563 | 1563 | 1563 | 120 |
| 490 | 20230613 | 123900 | 1732805424 | 1563 | 1562 | 1563 | 1562 | 3400 |
| 491 | 20230613 | 123800 | 1727492224 | 1562 | 1562 | 1562 | 1562 | 1000 |
| 492 | 20230613 | 123700 | 1725930224 | 1561 | 1561 | 1561 | 1561 | 1800 |
| 493 | 20230613 | 123600 | 1723120424 | 1562 | 1562 | 1562 | 1561 | 2547 |
| 494 | 20230613 | 123500 | 1719142037 | 1560 | 1562 | 1562 | 1560 | 4894 |
| 495 | 20230613 | 123400 | 1711504908 | 1562 | 1562 | 1562 | 1562 | 207 |
| 496 | 20230613 | 123300 | 1711181574 | 1562 | 1561 | 1562 | 1560 | 19564 |
| 497 | 20230613 | 123200 | 1680654760 | 1561 | 1562 | 1562 | 1561 | 5149 |
| 498 | 20230613 | 123100 | 1672616819 | 1562 | 1562 | 1562 | 1562 | 1160 |
| 499 | 20230613 | 123000 | 1670804899 | 1562 | 1561 | 1563 | 1561 | 202 |
| 500 | 20230613 | 122900 | 1670489423 | 1561 | 1562 | 1562 | 1561 | 5106 |
| 501 | 20230613 | 122800 | 1662518753 | 1562 | 1561 | 1562 | 1561 | 1800 |
| 502 | 20230613 | 122700 | 1659708003 | 1561 | 1562 | 1562 | 1561 | 1002 |
| 503 | 20230613 | 122600 | 1658143831 | 1561 | 1561 | 1563 | 1561 | 8399 |
| 504 | 20230613 | 122500 | 1645032592 | 1561 | 1563 | 1563 | 1561 | 2991 |
| 505 | 20230613 | 122400 | 1640361310 | 1563 | 1563 | 1563 | 1561 | 9053 |
| 506 | 20230613 | 122300 | 1626218331 | 1563 | 1563 | 1563 | 1563 | 52 |
| 507 | 20230613 | 122200 | 1626137055 | 1564 | 1563 | 1564 | 1562 | 2943 |
| 508 | 20230613 | 122100 | 1621535056 | 1563 | 1564 | 1564 | 1563 | 1287 |
| 509 | 20230613 | 122000 | 1619523404 | 1563 | 1564 | 1564 | 1563 | 6350 |
| 510 | 20230613 | 121900 | 1609597552 | 1563 | 1566 | 1566 | 1563 | 34620 |
| 511 | 20230613 | 121800 | 1555431553 | 1565 | 1566 | 1566 | 1565 | 8444 |
| 512 | 20230613 | 121700 | 1542208732 | 1565 | 1566 | 1566 | 1565 | 5308 |
| 513 | 20230613 | 121600 | 1533896409 | 1567 | 1567 | 1567 | 1567 | 1 |
| 514 | 20230613 | 121500 | 1533894842 | 1567 | 1567 | 1567 | 1567 | 170 |
| 515 | 20230613 | 121400 | 1533628452 | 1567 | 1567 | 1567 | 1566 | 9068 |
| 516 | 20230613 | 121300 | 1519425798 | 1567 | 1567 | 1567 | 1567 | 1870 |
| 517 | 20230613 | 121200 | 1516495508 | 1568 | 1568 | 1568 | 1567 | 335 |
| 518 | 20230613 | 121100 | 1515970260 | 1568 | 1568 | 1568 | 1568 | 1377 |
| 519 | 20230613 | 121000 | 1513811124 | 1568 | 1569 | 1569 | 1567 | 3264 |
| 520 | 20230613 | 120900 | 1508695306 | 1567 | 1569 | 1570 | 1567 | 3106 |
| 521 | 20230613 | 120800 | 1503827989 | 1569 | 1568 | 1569 | 1567 | 4946 |
| 522 | 20230613 | 120700 | 1496076118 | 1569 | 1568 | 1569 | 1568 | 1484 |
| 523 | 20230613 | 120600 | 1493749195 | 1568 | 1567 | 1568 | 1566 | 2416 |
| 524 | 20230613 | 120500 | 1489963079 | 1568 | 1567 | 1568 | 1567 | 733 |
| 525 | 20230613 | 120400 | 1488813952 | 1568 | 1566 | 1568 | 1566 | 13412 |
| 526 | 20230613 | 120300 | 1467808923 | 1567 | 1568 | 1568 | 1567 | 2176 |
| 527 | 20230613 | 120200 | 1464399028 | 1567 | 1568 | 1568 | 1566 | 4403 |
| 528 | 20230613 | 120100 | 1457501283 | 1568 | 1568 | 1568 | 1567 | 1167 |
| 529 | 20230613 | 120000 | 1455672540 | 1568 | 1566 | 1568 | 1566 | 4391 |
| 530 | 20230613 | 115900 | 1448793732 | 1568 | 1566 | 1568 | 1566 | 994 |
| 531 | 20230613 | 115800 | 1447236562 | 1566 | 1565 | 1566 | 1565 | 3652 |
| 532 | 20230613 | 115700 | 1441519614 | 1565 | 1568 | 1568 | 1565 | 21457 |
| 533 | 20230613 | 115600 | 1407935662 | 1568 | 1567 | 1570 | 1566 | 486 |
| 534 | 20230613 | 115500 | 1407174232 | 1566 | 1566 | 1570 | 1566 | 9540 |
| 535 | 20230613 | 115400 | 1392233421 | 1567 | 1566 | 1567 | 1566 | 1475 |
| 536 | 20230613 | 115300 | 1389923566 | 1566 | 1568 | 1571 | 1566 | 8493 |
| 537 | 20230613 | 115200 | 1376602725 | 1566 | 1570 | 1570 | 1565 | 39689 |
| 538 | 20230613 | 115100 | 1314405574 | 1571 | 1571 | 1571 | 1570 | 1045 |
| 539 | 20230613 | 115000 | 1312763979 | 1569 | 1571 | 1571 | 1569 | 38121 |
| 540 | 20230613 | 114900 | 1252916535 | 1571 | 1573 | 1573 | 1571 | 16777 |
| 541 | 20230613 | 114800 | 1226547734 | 1573 | 1575 | 1575 | 1573 | 140 |
| 542 | 20230613 | 114700 | 1226327495 | 1575 | 1575 | 1575 | 1575 | 71 |
| 543 | 20230613 | 114600 | 1226215670 | 1575 | 1571 | 1575 | 1571 | 4524 |
| 544 | 20230613 | 114500 | 1219090374 | 1575 | 1573 | 1575 | 1571 | 1609 |
| 545 | 20230613 | 114400 | 1216561820 | 1575 | 1575 | 1575 | 1572 | 1102 |
| 546 | 20230613 | 114300 | 1214829157 | 1573 | 1575 | 1575 | 1573 | 1179 |
| 547 | 20230613 | 114200 | 1212972455 | 1575 | 1572 | 1575 | 1572 | 55 |
| 548 | 20230613 | 114100 | 1212885991 | 1572 | 1572 | 1572 | 1572 | 447 |
| 549 | 20230613 | 114000 | 1212183307 | 1572 | 1571 | 1572 | 1571 | 1519 |
| 550 | 20230613 | 113900 | 1209795477 | 1571 | 1571 | 1572 | 1571 | 4564 |
| 551 | 20230613 | 113800 | 1202624671 | 1572 | 1572 | 1572 | 1572 | 1941 |
| 552 | 20230613 | 113700 | 1199573419 | 1572 | 1572 | 1572 | 1571 | 909 |
| 553 | 20230613 | 113600 | 1198144853 | 1571 | 1571 | 1572 | 1571 | 1345 |
| 554 | 20230613 | 113500 | 1196031806 | 1571 | 1572 | 1572 | 1571 | 794 |
| 555 | 20230613 | 113400 | 1194784152 | 1571 | 1571 | 1572 | 1570 | 13132 |
| 556 | 20230613 | 113300 | 1174153374 | 1572 | 1574 | 1574 | 1572 | 3264 |
| 557 | 20230613 | 113200 | 1169022263 | 1574 | 1576 | 1576 | 1574 | 9 |
| 558 | 20230613 | 113100 | 1169008081 | 1576 | 1576 | 1577 | 1573 | 6104 |
| 559 | 20230613 | 113000 | 1159405031 | 1575 | 1575 | 1575 | 1575 | 393 |
| 560 | 20230613 | 112900 | 1158786056 | 1575 | 1575 | 1575 | 1575 | 1 |
| 561 | 20230613 | 112800 | 1158784481 | 1576 | 1576 | 1576 | 1576 | 1050 |
| 562 | 20230613 | 112700 | 1157129681 | 1577 | 1577 | 1577 | 1577 | 6 |
| 563 | 20230613 | 112600 | 1157120219 | 1575 | 1576 | 1576 | 1575 | 1000 |
| 564 | 20230613 | 112500 | 1155544596 | 1577 | 1577 | 1577 | 1577 | 262 |
| 565 | 20230613 | 112400 | 1155131422 | 1578 | 1577 | 1578 | 1577 | 201 |
| 566 | 20230613 | 112300 | 1154814444 | 1578 | 1578 | 1578 | 1578 | 1 |
| 567 | 20230613 | 112200 | 1154812866 | 1578 | 1578 | 1578 | 1578 | 1211 |
| 568 | 20230613 | 112100 | 1152901908 | 1576 | 1578 | 1578 | 1576 | 11 |
| 569 | 20230613 | 112000 | 1152884552 | 1578 | 1577 | 1578 | 1577 | 236 |
| 570 | 20230613 | 111900 | 1152512304 | 1578 | 1578 | 1578 | 1578 | 12 |
| 571 | 20230613 | 111800 | 1152493368 | 1576 | 1576 | 1576 | 1576 | 316 |
| 572 | 20230613 | 111700 | 1151995352 | 1574 | 1574 | 1574 | 1574 | 0 |
| 573 | 20230613 | 111600 | 1151995352 | 1574 | 1574 | 1574 | 1574 | 0 |
| 574 | 20230613 | 111500 | 1151995352 | 1574 | 1574 | 1574 | 1574 | 43 |
| 575 | 20230613 | 111400 | 1151927670 | 1573 | 1576 | 1577 | 1573 | 21703 |
| 576 | 20230613 | 111300 | 1117754579 | 1576 | 1576 | 1576 | 1576 | 73 |
| 577 | 20230613 | 111200 | 1117639531 | 1575 | 1574 | 1575 | 1573 | 7765 |
| 578 | 20230613 | 111100 | 1105418066 | 1574 | 1575 | 1575 | 1574 | 3881 |
| 579 | 20230613 | 111000 | 1099309367 | 1575 | 1575 | 1575 | 1575 | 810 |
| 580 | 20230613 | 110900 | 1098033617 | 1575 | 1574 | 1575 | 1573 | 3514 |
| 581 | 20230613 | 110800 | 1092502580 | 1574 | 1574 | 1574 | 1574 | 234 |
| 582 | 20230613 | 110700 | 1092134264 | 1574 | 1573 | 1574 | 1573 | 12431 |
| 583 | 20230613 | 110600 | 1072575287 | 1574 | 1572 | 1574 | 1571 | 4460 |
| 584 | 20230613 | 110500 | 1065561970 | 1573 | 1573 | 1573 | 1573 | 2816 |
| 585 | 20230613 | 110400 | 1061132402 | 1573 | 1574 | 1574 | 1572 | 1494 |
| 586 | 20230613 | 110300 | 1058782083 | 1574 | 1574 | 1574 | 1574 | 653 |
| 587 | 20230613 | 110200 | 1057754261 | 1572 | 1574 | 1574 | 1572 | 2371 |
| 588 | 20230613 | 110100 | 1054022347 | 1574 | 1571 | 1574 | 1571 | 2001 |
| 589 | 20230613 | 110000 | 1050877689 | 1571 | 1573 | 1573 | 1571 | 6984 |
| 590 | 20230613 | 105900 | 1039900346 | 1573 | 1573 | 1574 | 1570 | 11578 |
| 591 | 20230613 | 105800 | 1021702556 | 1574 | 1575 | 1575 | 1574 | 10925 |
| 592 | 20230613 | 105700 | 1004501174 | 1575 | 1576 | 1576 | 1575 | 4209 |
| 593 | 20230613 | 105600 | 997870565 | 1575 | 1575 | 1578 | 1575 | 3696 |
| 594 | 20230613 | 105500 | 992048329 | 1575 | 1577 | 1577 | 1575 | 18554 |
| 595 | 20230613 | 105400 | 962816765 | 1577 | 1580 | 1580 | 1577 | 19311 |
| 596 | 20230613 | 105300 | 932342585 | 1580 | 1582 | 1582 | 1580 | 2863 |
| 597 | 20230613 | 105200 | 927818767 | 1580 | 1580 | 1580 | 1580 | 0 |
| 598 | 20230613 | 105100 | 927818767 | 1580 | 1582 | 1582 | 1580 | 2779 |
| 599 | 20230613 | 105000 | 923426871 | 1583 | 1583 | 1583 | 1583 | 1945 |
| 600 | 20230613 | 104900 | 920347936 | 1583 | 1584 | 1584 | 1583 | 10454 |
| 601 | 20230613 | 104800 | 903799193 | 1583 | 1582 | 1583 | 1582 | 16581 |
| 602 | 20230613 | 104700 | 877555696 | 1582 | 1581 | 1582 | 1581 | 510 |
| 603 | 20230613 | 104600 | 876748976 | 1580 | 1580 | 1581 | 1579 | 15364 |
| 604 | 20230613 | 104500 | 852468985 | 1579 | 1580 | 1580 | 1579 | 1936 |
| 605 | 20230613 | 104400 | 849410714 | 1580 | 1580 | 1581 | 1579 | 9913 |
| 606 | 20230613 | 104300 | 833753527 | 1580 | 1581 | 1581 | 1579 | 15426 |
| 607 | 20230613 | 104200 | 809380426 | 1581 | 1581 | 1581 | 1580 | 1311 |
| 608 | 20230613 | 104100 | 807307738 | 1581 | 1581 | 1581 | 1580 | 11085 |
| 609 | 20230613 | 104000 | 789787436 | 1581 | 1580 | 1582 | 1580 | 4698 |
| 610 | 20230613 | 103900 | 782359836 | 1581 | 1581 | 1582 | 1581 | 7442 |
| 611 | 20230613 | 103800 | 770592567 | 1581 | 1581 | 1581 | 1581 | 1185 |
| 612 | 20230613 | 103700 | 768719082 | 1581 | 1581 | 1582 | 1581 | 2766 |
| 613 | 20230613 | 103600 | 764345497 | 1582 | 1582 | 1582 | 1580 | 26519 |
| 614 | 20230613 | 103500 | 722424428 | 1582 | 1582 | 1582 | 1581 | 995 |
| 615 | 20230613 | 103400 | 720850339 | 1582 | 1582 | 1582 | 1582 | 652 |
| 616 | 20230613 | 103300 | 719818875 | 1582 | 1583 | 1583 | 1582 | 166 |
| 617 | 20230613 | 103200 | 719556213 | 1583 | 1582 | 1583 | 1582 | 1754 |
| 618 | 20230613 | 103100 | 716781384 | 1581 | 1583 | 1583 | 1581 | 1551 |
| 619 | 20230613 | 103000 | 714327004 | 1583 | 1582 | 1583 | 1581 | 2310 |
| 620 | 20230613 | 102900 | 710672702 | 1582 | 1582 | 1582 | 1581 | 2614 |
| 621 | 20230613 | 102800 | 706538354 | 1582 | 1583 | 1583 | 1581 | 10605 |
| 622 | 20230613 | 102700 | 689761018 | 1583 | 1584 | 1584 | 1583 | 24395 |
| 623 | 20230613 | 102600 | 651143436 | 1584 | 1584 | 1584 | 1583 | 2911 |
| 624 | 20230613 | 102500 | 646533412 | 1583 | 1584 | 1584 | 1583 | 1097 |
| 625 | 20230613 | 102400 | 644796114 | 1584 | 1584 | 1584 | 1584 | 151 |
| 626 | 20230613 | 102300 | 644556930 | 1583 | 1585 | 1585 | 1583 | 17565 |
| 627 | 20230613 | 102200 | 616733489 | 1585 | 1585 | 1585 | 1585 | 760 |
| 628 | 20230613 | 102100 | 615528889 | 1585 | 1587 | 1587 | 1585 | 76 |
| 629 | 20230613 | 102000 | 615408419 | 1584 | 1584 | 1584 | 1584 | 0 |
| 630 | 20230613 | 101900 | 615408419 | 1584 | 1585 | 1586 | 1584 | 10536 |
| 631 | 20230613 | 101800 | 598707065 | 1586 | 1587 | 1587 | 1586 | 2961 |
| 632 | 20230613 | 101700 | 594010484 | 1587 | 1588 | 1588 | 1587 | 1172 |
| 633 | 20230613 | 101600 | 592150499 | 1588 | 1588 | 1588 | 1587 | 669 |
| 634 | 20230613 | 101500 | 591088727 | 1587 | 1587 | 1587 | 1587 | 858 |
| 635 | 20230613 | 101400 | 589727081 | 1587 | 1587 | 1588 | 1587 | 1820 |
| 636 | 20230613 | 101300 | 586837466 | 1587 | 1587 | 1587 | 1586 | 1380 |
| 637 | 20230613 | 101200 | 584647506 | 1587 | 1588 | 1588 | 1587 | 80 |
| 638 | 20230613 | 101100 | 584520545 | 1589 | 1587 | 1589 | 1587 | 354 |
| 639 | 20230613 | 101000 | 583958341 | 1587 | 1587 | 1587 | 1587 | 1708 |
| 640 | 20230613 | 100900 | 581247745 | 1587 | 1587 | 1589 | 1587 | 4919 |
| 641 | 20230613 | 100800 | 573441154 | 1589 | 1589 | 1589 | 1589 | 325 |
| 642 | 20230613 | 100700 | 572924729 | 1590 | 1587 | 1590 | 1587 | 167 |
| 643 | 20230613 | 100600 | 572659403 | 1587 | 1589 | 1589 | 1587 | 476 |
| 644 | 20230613 | 100500 | 571903903 | 1586 | 1586 | 1589 | 1586 | 718 |
| 645 | 20230613 | 100400 | 570765149 | 1586 | 1586 | 1586 | 1586 | 400 |
| 646 | 20230613 | 100300 | 570130749 | 1586 | 1586 | 1586 | 1586 | 4 |
| 647 | 20230613 | 100200 | 570124405 | 1586 | 1586 | 1590 | 1586 | 742 |
| 648 | 20230613 | 100100 | 568947585 | 1585 | 1585 | 1585 | 1585 | 0 |
| 649 | 20230613 | 100000 | 568947585 | 1585 | 1591 | 1591 | 1585 | 1156 |
| 650 | 20230613 | 095900 | 567110489 | 1591 | 1590 | 1591 | 1584 | 1500 |
| 651 | 20230613 | 095800 | 564729137 | 1591 | 1590 | 1591 | 1590 | 301 |
| 652 | 20230613 | 095700 | 564250538 | 1590 | 1585 | 1590 | 1585 | 1905 |
| 653 | 20230613 | 095600 | 561222146 | 1585 | 1585 | 1585 | 1584 | 887 |
| 654 | 20230613 | 095500 | 559816351 | 1585 | 1584 | 1585 | 1584 | 3241 |
| 655 | 20230613 | 095400 | 554681322 | 1584 | 1584 | 1584 | 1584 | 9852 |
| 656 | 20230613 | 095300 | 539075754 | 1584 | 1583 | 1584 | 1583 | 3422 |
| 657 | 20230613 | 095200 | 533658106 | 1584 | 1584 | 1584 | 1584 | 644 |
| 658 | 20230613 | 095100 | 532638010 | 1584 | 1583 | 1584 | 1582 | 18470 |
| 659 | 20230613 | 095000 | 503408542 | 1583 | 1584 | 1584 | 1583 | 1971 |
| 660 | 20230613 | 094900 | 500288188 | 1584 | 1584 | 1585 | 1584 | 7147 |
| 661 | 20230613 | 094800 | 488965707 | 1584 | 1583 | 1585 | 1583 | 166 |
| 662 | 20230613 | 094700 | 488702729 | 1583 | 1585 | 1587 | 1583 | 22619 |
| 663 | 20230613 | 094600 | 452879012 | 1587 | 1587 | 1587 | 1584 | 1295 |
| 664 | 20230613 | 094500 | 450826786 | 1584 | 1587 | 1587 | 1584 | 979 |
| 665 | 20230613 | 094400 | 449275524 | 1587 | 1587 | 1587 | 1587 | 108 |
| 666 | 20230613 | 094300 | 449104128 | 1589 | 1582 | 1589 | 1582 | 3536 |
| 667 | 20230613 | 094200 | 443510136 | 1583 | 1589 | 1589 | 1583 | 34328 |
| 668 | 20230613 | 094100 | 389141198 | 1589 | 1589 | 1589 | 1589 | 1092 |
| 669 | 20230613 | 094000 | 387406010 | 1590 | 1590 | 1590 | 1588 | 904 |
| 670 | 20230613 | 093900 | 385969038 | 1590 | 1589 | 1590 | 1588 | 1359 |
| 671 | 20230613 | 093800 | 383810486 | 1589 | 1590 | 1590 | 1589 | 11879 |
| 672 | 20230613 | 093700 | 364934392 | 1590 | 1592 | 1592 | 1590 | 1878 |
| 673 | 20230613 | 093600 | 361946262 | 1592 | 1594 | 1594 | 1592 | 640 |
| 674 | 20230613 | 093500 | 360926841 | 1594 | 1594 | 1595 | 1593 | 5185 |
| 675 | 20230613 | 093400 | 352663849 | 1593 | 1593 | 1593 | 1593 | 34 |
| 676 | 20230613 | 093300 | 352609687 | 1595 | 1595 | 1595 | 1595 | 1920 |
| 677 | 20230613 | 093200 | 349547287 | 1595 | 1595 | 1595 | 1594 | 3481 |
| 678 | 20230613 | 093100 | 343995193 | 1595 | 1592 | 1595 | 1592 | 5962 |
| 679 | 20230613 | 093000 | 334497588 | 1592 | 1593 | 1593 | 1592 | 2 |
| 680 | 20230613 | 092900 | 334494403 | 1593 | 1593 | 1593 | 1588 | 4445 |
| 681 | 20230613 | 092800 | 327428502 | 1593 | 1592 | 1593 | 1592 | 615 |
| 682 | 20230613 | 092700 | 326449190 | 1591 | 1590 | 1591 | 1588 | 7805 |
| 683 | 20230613 | 092600 | 314036733 | 1590 | 1588 | 1590 | 1588 | 3159 |
| 684 | 20230613 | 092500 | 309018884 | 1588 | 1587 | 1589 | 1587 | 4044 |
| 685 | 20230613 | 092400 | 302598983 | 1587 | 1587 | 1589 | 1586 | 3954 |
| 686 | 20230613 | 092300 | 296324466 | 1587 | 1587 | 1587 | 1586 | 4113 |
| 687 | 20230613 | 092200 | 289797635 | 1586 | 1582 | 1586 | 1582 | 17806 |
| 688 | 20230613 | 092100 | 261600678 | 1582 | 1583 | 1583 | 1582 | 8023 |
| 689 | 20230613 | 092000 | 248905073 | 1584 | 1585 | 1585 | 1583 | 7871 |
| 690 | 20230613 | 091900 | 236438828 | 1585 | 1586 | 1586 | 1585 | 7998 |
| 691 | 20230613 | 091800 | 223760676 | 1585 | 1586 | 1586 | 1585 | 1524 |
| 692 | 20230613 | 091700 | 221344617 | 1587 | 1586 | 1587 | 1586 | 146 |
| 693 | 20230613 | 091600 | 221113055 | 1587 | 1587 | 1587 | 1585 | 5768 |
| 694 | 20230613 | 091500 | 211968172 | 1587 | 1586 | 1587 | 1586 | 4790 |
| 695 | 20230613 | 091400 | 204370516 | 1585 | 1586 | 1586 | 1585 | 216 |
| 696 | 20230613 | 091300 | 204028026 | 1586 | 1586 | 1586 | 1585 | 2150 |
| 697 | 20230613 | 091200 | 200618985 | 1585 | 1586 | 1587 | 1585 | 1661 |
| 698 | 20230613 | 091100 | 197986075 | 1586 | 1585 | 1587 | 1585 | 1011 |
| 699 | 20230613 | 091000 | 196382669 | 1587 | 1585 | 1587 | 1585 | 12432 |
| 700 | 20230613 | 090900 | 176662336 | 1585 | 1585 | 1586 | 1584 | 4773 |
| 701 | 20230613 | 090800 | 169098473 | 1585 | 1586 | 1586 | 1584 | 12416 |
| 702 | 20230613 | 090700 | 149423248 | 1586 | 1590 | 1590 | 1585 | 9354 |
| 703 | 20230613 | 090600 | 134592102 | 1590 | 1590 | 1590 | 1588 | 778 |
| 704 | 20230613 | 090500 | 133355090 | 1590 | 1586 | 1590 | 1586 | 6137 |
| 705 | 20230613 | 090400 | 123604849 | 1586 | 1591 | 1591 | 1585 | 19959 |
| 706 | 20230613 | 090300 | 91885695 | 1591 | 1595 | 1595 | 1591 | 11133 |
| 707 | 20230613 | 090200 | 74154769 | 1600 | 1594 | 1600 | 1592 | 11985 |
| 708 | 20230613 | 090100 | 55041098 | 1595 | 1591 | 1595 | 1591 | 6349 |
| 709 | 20230613 | 090000 | 44922665 | 1591 | 1590 | 1595 | 1589 | 24680 |