31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 3 | 20231127 | 191800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20231127 | 191700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20231127 | 191600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20231127 | 191500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20231127 | 191400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20231127 | 191300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20231127 | 191200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20231127 | 191100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20231127 | 191000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20231127 | 190900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20231127 | 190800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20231127 | 190700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20231127 | 190600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20231127 | 190500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20231127 | 190400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20231127 | 190300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20231127 | 190200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20231127 | 190100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20231127 | 190000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20231127 | 185900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20231127 | 185800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20231127 | 185700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20231127 | 185600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20231127 | 185500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20231127 | 185400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20231127 | 185300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20231127 | 185200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20231127 | 185100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20231127 | 185000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20231127 | 184900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 33 | 20231127 | 184800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20231127 | 184700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20231127 | 184600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20231127 | 184500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20231127 | 184400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20231127 | 184300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20231127 | 184200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20231127 | 184100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20231127 | 184000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20231127 | 183900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20231127 | 183800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20231127 | 183700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20231127 | 183600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20231127 | 183500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20231127 | 183400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20231127 | 183300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20231127 | 183200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20231127 | 183100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20231127 | 183000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20231127 | 182900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20231127 | 182800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20231127 | 182700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20231127 | 182600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20231127 | 182500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20231127 | 182400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20231127 | 182300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20231127 | 182200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20231127 | 182100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20231127 | 182000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20231127 | 181900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 63 | 20231127 | 181800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20231127 | 181700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20231127 | 181600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20231127 | 181500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20231127 | 181400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20231127 | 181300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20231127 | 181200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20231127 | 181100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20231127 | 181000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20231127 | 180900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20231127 | 180800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20231127 | 180700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20231127 | 180600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20231127 | 180500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20231127 | 180400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20231127 | 180300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20231127 | 180200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20231127 | 180100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20231127 | 180000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20231127 | 175900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20231127 | 175800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20231127 | 175700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20231127 | 175600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20231127 | 175500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20231127 | 175400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20231127 | 175300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20231127 | 175200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20231127 | 175100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20231127 | 175000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20231127 | 174900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 93 | 20231127 | 174800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20231127 | 174700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20231127 | 174600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20231127 | 174500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20231127 | 174400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20231127 | 174300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20231127 | 174200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20231127 | 174100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20231127 | 174000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20231127 | 173900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20231127 | 173800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20231127 | 173700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20231127 | 173600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20231127 | 173500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20231127 | 173400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20231127 | 173300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20231127 | 173200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20231127 | 173100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20231127 | 173000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20231127 | 172900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20231127 | 172800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20231127 | 172700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20231127 | 172600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20231127 | 172500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20231127 | 172400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20231127 | 172300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20231127 | 172200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20231127 | 172100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20231127 | 172000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20231127 | 171900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 123 | 20231127 | 171800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20231127 | 171700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20231127 | 171600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20231127 | 171500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20231127 | 171400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20231127 | 171300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20231127 | 171200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20231127 | 171100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20231127 | 171000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20231127 | 170900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20231127 | 170800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20231127 | 170700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20231127 | 170600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20231127 | 170500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20231127 | 170400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20231127 | 170300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20231127 | 170200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20231127 | 170100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20231127 | 170000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20231127 | 165900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20231127 | 165800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20231127 | 165700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20231127 | 165600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20231127 | 165500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20231127 | 165400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20231127 | 165300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20231127 | 165200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20231127 | 165100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20231127 | 165000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20231127 | 164900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 153 | 20231127 | 164800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20231127 | 164700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20231127 | 164600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20231127 | 164500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20231127 | 164400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20231127 | 164300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20231127 | 164200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20231127 | 164100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20231127 | 164000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20231127 | 163900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20231127 | 163800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20231127 | 163700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20231127 | 163600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20231127 | 163500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20231127 | 163400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20231127 | 163300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20231127 | 163200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20231127 | 163100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20231127 | 163000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20231127 | 162900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20231127 | 162800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20231127 | 162700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20231127 | 162600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20231127 | 162500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20231127 | 162400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20231127 | 162300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20231127 | 162200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20231127 | 162100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20231127 | 162000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20231127 | 161900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 183 | 20231127 | 161800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20231127 | 161700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20231127 | 161600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20231127 | 161500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20231127 | 161400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20231127 | 161300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20231127 | 161200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20231127 | 161100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20231127 | 161000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20231127 | 160900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20231127 | 160800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20231127 | 160700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20231127 | 160600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20231127 | 160500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20231127 | 160400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20231127 | 160300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20231127 | 160200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20231127 | 160100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20231127 | 160000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20231127 | 155900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20231127 | 155800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20231127 | 155700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20231127 | 155600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20231127 | 155500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20231127 | 155400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20231127 | 155300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20231127 | 155200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20231127 | 155100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20231127 | 155000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20231127 | 154900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 213 | 20231127 | 154800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 214 | 20231127 | 154700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 215 | 20231127 | 154600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 216 | 20231127 | 154500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 217 | 20231127 | 154400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 218 | 20231127 | 154300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 219 | 20231127 | 154200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 220 | 20231127 | 154100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 221 | 20231127 | 154000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 222 | 20231127 | 153900 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 223 | 20231127 | 153800 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 224 | 20231127 | 153700 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 225 | 20231127 | 153600 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 226 | 20231127 | 153500 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 227 | 20231127 | 153400 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 228 | 20231127 | 153300 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 229 | 20231127 | 153200 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 230 | 20231127 | 153100 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 0 |
| 231 | 20231127 | 153000 | 3239205147 | 1340 | 1340 | 1340 | 1340 | 39617 |
| 232 | 20231127 | 152900 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 233 | 20231127 | 152800 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 234 | 20231127 | 152700 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 235 | 20231127 | 152600 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 236 | 20231127 | 152500 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 237 | 20231127 | 152400 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 238 | 20231127 | 152300 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 239 | 20231127 | 152200 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 240 | 20231127 | 152100 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 241 | 20231127 | 152000 | 3186118367 | 1338 | 1338 | 1338 | 1338 | 0 |
| 242 | 20231127 | 151900 | 3186118367 | 1338 | 1338 | 1338 | 1337 | 5602 |
| 243 | 20231127 | 151800 | 3178626297 | 1338 | 1337 | 1338 | 1337 | 587 |
| 244 | 20231127 | 151700 | 3177841324 | 1338 | 1337 | 1338 | 1336 | 10293 |
| 245 | 20231127 | 151600 | 3164080678 | 1338 | 1338 | 1338 | 1337 | 4709 |
| 246 | 20231127 | 151500 | 3157781643 | 1339 | 1339 | 1339 | 1338 | 1076 |
| 247 | 20231127 | 151400 | 3156341889 | 1339 | 1339 | 1339 | 1337 | 262 |
| 248 | 20231127 | 151300 | 3155991512 | 1339 | 1337 | 1339 | 1336 | 6077 |
| 249 | 20231127 | 151200 | 3147861039 | 1337 | 1337 | 1337 | 1336 | 3950 |
| 250 | 20231127 | 151100 | 3142581154 | 1337 | 1339 | 1339 | 1337 | 9562 |
| 251 | 20231127 | 151000 | 3129791874 | 1338 | 1338 | 1338 | 1337 | 4445 |
| 252 | 20231127 | 150900 | 3123844983 | 1338 | 1338 | 1339 | 1338 | 3002 |
| 253 | 20231127 | 150800 | 3119828305 | 1337 | 1337 | 1337 | 1336 | 1708 |
| 254 | 20231127 | 150700 | 3117545270 | 1337 | 1337 | 1338 | 1337 | 3229 |
| 255 | 20231127 | 150600 | 3113228057 | 1337 | 1338 | 1339 | 1337 | 8705 |
| 256 | 20231127 | 150500 | 3101585009 | 1338 | 1340 | 1340 | 1338 | 1794 |
| 257 | 20231127 | 150400 | 3099184019 | 1340 | 1341 | 1341 | 1340 | 3842 |
| 258 | 20231127 | 150300 | 3094035329 | 1343 | 1343 | 1343 | 1341 | 839 |
| 259 | 20231127 | 150200 | 3092908952 | 1343 | 1341 | 1344 | 1341 | 1762 |
| 260 | 20231127 | 150100 | 3090542605 | 1341 | 1341 | 1343 | 1341 | 2557 |
| 261 | 20231127 | 150000 | 3087111855 | 1340 | 1340 | 1341 | 1340 | 2444 |
| 262 | 20231127 | 145900 | 3083835079 | 1340 | 1339 | 1340 | 1339 | 986 |
| 263 | 20231127 | 145800 | 3082514822 | 1340 | 1339 | 1340 | 1339 | 1695 |
| 264 | 20231127 | 145700 | 3080243765 | 1340 | 1339 | 1340 | 1339 | 344 |
| 265 | 20231127 | 145600 | 3079783146 | 1339 | 1338 | 1339 | 1338 | 7342 |
| 266 | 20231127 | 145500 | 3069959354 | 1338 | 1339 | 1340 | 1338 | 3582 |
| 267 | 20231127 | 145400 | 3065162276 | 1338 | 1340 | 1340 | 1338 | 4722 |
| 268 | 20231127 | 145300 | 3058838230 | 1341 | 1342 | 1342 | 1340 | 6882 |
| 269 | 20231127 | 145200 | 3049605562 | 1342 | 1344 | 1344 | 1342 | 3381 |
| 270 | 20231127 | 145100 | 3045065811 | 1343 | 1344 | 1344 | 1343 | 247 |
| 271 | 20231127 | 145000 | 3044734087 | 1344 | 1344 | 1344 | 1343 | 1405 |
| 272 | 20231127 | 144900 | 3042846871 | 1344 | 1343 | 1344 | 1343 | 593 |
| 273 | 20231127 | 144800 | 3042050372 | 1343 | 1343 | 1343 | 1343 | 3401 |
| 274 | 20231127 | 144700 | 3037482829 | 1343 | 1343 | 1344 | 1343 | 1064 |
| 275 | 20231127 | 144600 | 3036053599 | 1344 | 1344 | 1344 | 1344 | 1077 |
| 276 | 20231127 | 144500 | 3034606111 | 1345 | 1344 | 1345 | 1344 | 2768 |
| 277 | 20231127 | 144400 | 3030884152 | 1343 | 1344 | 1344 | 1343 | 3721 |
| 278 | 20231127 | 144300 | 3025883579 | 1344 | 1344 | 1346 | 1344 | 150 |
| 279 | 20231127 | 144200 | 3025681977 | 1343 | 1342 | 1343 | 1342 | 395 |
| 280 | 20231127 | 144100 | 3025151580 | 1343 | 1343 | 1343 | 1343 | 371 |
| 281 | 20231127 | 144000 | 3024653327 | 1342 | 1342 | 1342 | 1342 | 244 |
| 282 | 20231127 | 143900 | 3024325879 | 1343 | 1343 | 1343 | 1342 | 216 |
| 283 | 20231127 | 143800 | 3024035996 | 1342 | 1345 | 1345 | 1341 | 6746 |
| 284 | 20231127 | 143700 | 3014982774 | 1344 | 1344 | 1344 | 1342 | 3621 |
| 285 | 20231127 | 143600 | 3010116638 | 1344 | 1344 | 1344 | 1344 | 3063 |
| 286 | 20231127 | 143500 | 3005999966 | 1344 | 1342 | 1344 | 1342 | 843 |
| 287 | 20231127 | 143400 | 3004867460 | 1344 | 1344 | 1344 | 1344 | 29 |
| 288 | 20231127 | 143300 | 3004828484 | 1344 | 1344 | 1344 | 1344 | 387 |
| 289 | 20231127 | 143200 | 3004308356 | 1344 | 1344 | 1344 | 1344 | 2 |
| 290 | 20231127 | 143100 | 3004305668 | 1344 | 1342 | 1344 | 1342 | 263 |
| 291 | 20231127 | 143000 | 3003952692 | 1342 | 1343 | 1343 | 1342 | 2780 |
| 292 | 20231127 | 142900 | 3000221621 | 1344 | 1344 | 1345 | 1344 | 3001 |
| 293 | 20231127 | 142800 | 2996188276 | 1342 | 1344 | 1344 | 1342 | 7102 |
| 294 | 20231127 | 142700 | 2986649607 | 1347 | 1347 | 1347 | 1344 | 9 |
| 295 | 20231127 | 142600 | 2986637487 | 1347 | 1347 | 1347 | 1344 | 620 |
| 296 | 20231127 | 142500 | 2985803805 | 1347 | 1347 | 1347 | 1344 | 15 |
| 297 | 20231127 | 142400 | 2985783606 | 1347 | 1347 | 1347 | 1347 | 1 |
| 298 | 20231127 | 142300 | 2985782259 | 1347 | 1347 | 1347 | 1347 | 8 |
| 299 | 20231127 | 142200 | 2985771483 | 1347 | 1346 | 1348 | 1342 | 4016 |
| 300 | 20231127 | 142100 | 2980375644 | 1348 | 1346 | 1348 | 1346 | 195 |
| 301 | 20231127 | 142000 | 2980113114 | 1346 | 1347 | 1347 | 1346 | 800 |
| 302 | 20231127 | 141900 | 2979036064 | 1347 | 1347 | 1347 | 1347 | 250 |
| 303 | 20231127 | 141800 | 2978699314 | 1350 | 1346 | 1350 | 1346 | 4857 |
| 304 | 20231127 | 141700 | 2972151386 | 1349 | 1349 | 1349 | 1349 | 10 |
| 305 | 20231127 | 141600 | 2972137896 | 1349 | 1349 | 1349 | 1349 | 748 |
| 306 | 20231127 | 141500 | 2971128844 | 1349 | 1348 | 1349 | 1347 | 2115 |
| 307 | 20231127 | 141400 | 2968279930 | 1349 | 1349 | 1349 | 1349 | 520 |
| 308 | 20231127 | 141300 | 2967578450 | 1350 | 1347 | 1350 | 1347 | 9210 |
| 309 | 20231127 | 141200 | 2955146657 | 1350 | 1349 | 1350 | 1349 | 141 |
| 310 | 20231127 | 141100 | 2954956348 | 1349 | 1347 | 1349 | 1347 | 3207 |
| 311 | 20231127 | 141000 | 2950631370 | 1348 | 1347 | 1348 | 1347 | 74 |
| 312 | 20231127 | 140900 | 2950531628 | 1348 | 1347 | 1348 | 1347 | 2505 |
| 313 | 20231127 | 140800 | 2947157337 | 1348 | 1348 | 1348 | 1348 | 17 |
| 314 | 20231127 | 140700 | 2947134421 | 1349 | 1346 | 1349 | 1346 | 1650 |
| 315 | 20231127 | 140600 | 2944910280 | 1344 | 1343 | 1346 | 1343 | 1618 |
| 316 | 20231127 | 140500 | 2942736187 | 1343 | 1343 | 1343 | 1343 | 51 |
| 317 | 20231127 | 140400 | 2942667694 | 1342 | 1342 | 1342 | 1342 | 363 |
| 318 | 20231127 | 140300 | 2942180548 | 1342 | 1342 | 1343 | 1342 | 2428 |
| 319 | 20231127 | 140200 | 2938922157 | 1344 | 1344 | 1344 | 1344 | 0 |
| 320 | 20231127 | 140100 | 2938922157 | 1344 | 1344 | 1344 | 1344 | 21 |
| 321 | 20231127 | 140000 | 2938893933 | 1342 | 1342 | 1345 | 1342 | 1242 |
| 322 | 20231127 | 135900 | 2937226460 | 1343 | 1343 | 1343 | 1343 | 501 |
| 323 | 20231127 | 135800 | 2936553617 | 1345 | 1342 | 1345 | 1342 | 374 |
| 324 | 20231127 | 135700 | 2936051398 | 1342 | 1342 | 1342 | 1341 | 2207 |
| 325 | 20231127 | 135600 | 2933091768 | 1342 | 1342 | 1342 | 1342 | 182 |
| 326 | 20231127 | 135500 | 2932847524 | 1342 | 1341 | 1342 | 1339 | 2302 |
| 327 | 20231127 | 135400 | 2929759481 | 1341 | 1339 | 1341 | 1339 | 301 |
| 328 | 20231127 | 135300 | 2929356414 | 1342 | 1339 | 1342 | 1337 | 11196 |
| 329 | 20231127 | 135200 | 2914383538 | 1342 | 1343 | 1343 | 1338 | 5058 |
| 330 | 20231127 | 135100 | 2907611590 | 1344 | 1341 | 1344 | 1341 | 13845 |
| 331 | 20231127 | 135000 | 2889034201 | 1341 | 1341 | 1342 | 1339 | 1891 |
| 332 | 20231127 | 134900 | 2886500319 | 1342 | 1342 | 1342 | 1342 | 120 |
| 333 | 20231127 | 134800 | 2886339279 | 1342 | 1341 | 1342 | 1341 | 1051 |
| 334 | 20231127 | 134700 | 2884928878 | 1340 | 1341 | 1341 | 1338 | 1223 |
| 335 | 20231127 | 134600 | 2883291051 | 1341 | 1339 | 1341 | 1336 | 2235 |
| 336 | 20231127 | 134500 | 2880299087 | 1339 | 1338 | 1339 | 1338 | 811 |
| 337 | 20231127 | 134400 | 2879213563 | 1338 | 1336 | 1338 | 1336 | 1040 |
| 338 | 20231127 | 134300 | 2877824043 | 1336 | 1338 | 1338 | 1336 | 244 |
| 339 | 20231127 | 134200 | 2877498057 | 1335 | 1335 | 1335 | 1334 | 218 |
| 340 | 20231127 | 134100 | 2877207114 | 1335 | 1336 | 1336 | 1334 | 11048 |
| 341 | 20231127 | 134000 | 2862462733 | 1335 | 1337 | 1337 | 1335 | 11655 |
| 342 | 20231127 | 133900 | 2846890154 | 1337 | 1336 | 1339 | 1336 | 1901 |
| 343 | 20231127 | 133800 | 2844350271 | 1336 | 1339 | 1339 | 1336 | 10170 |
| 344 | 20231127 | 133700 | 2830754949 | 1338 | 1339 | 1339 | 1338 | 982 |
| 345 | 20231127 | 133600 | 2829440801 | 1339 | 1341 | 1342 | 1336 | 44963 |
| 346 | 20231127 | 133500 | 2769278252 | 1342 | 1341 | 1342 | 1341 | 2321 |
| 347 | 20231127 | 133400 | 2766163745 | 1342 | 1345 | 1345 | 1341 | 9631 |
| 348 | 20231127 | 133300 | 2753243489 | 1345 | 1343 | 1346 | 1343 | 51 |
| 349 | 20231127 | 133200 | 2753174964 | 1343 | 1342 | 1343 | 1342 | 244 |
| 350 | 20231127 | 133100 | 2752847515 | 1343 | 1342 | 1343 | 1341 | 4939 |
| 351 | 20231127 | 133000 | 2746219854 | 1342 | 1343 | 1343 | 1342 | 806 |
| 352 | 20231127 | 132900 | 2745138096 | 1342 | 1344 | 1345 | 1341 | 17706 |
| 353 | 20231127 | 132800 | 2721383982 | 1343 | 1344 | 1344 | 1343 | 1001 |
| 354 | 20231127 | 132700 | 2720039139 | 1343 | 1342 | 1343 | 1342 | 1469 |
| 355 | 20231127 | 132600 | 2718066532 | 1343 | 1344 | 1344 | 1342 | 14370 |
| 356 | 20231127 | 132500 | 2698774091 | 1343 | 1346 | 1346 | 1343 | 14000 |
| 357 | 20231127 | 132400 | 2679961376 | 1347 | 1346 | 1347 | 1345 | 4610 |
| 358 | 20231127 | 132300 | 2673757179 | 1347 | 1347 | 1347 | 1347 | 693 |
| 359 | 20231127 | 132200 | 2672823708 | 1347 | 1347 | 1347 | 1347 | 615 |
| 360 | 20231127 | 132100 | 2671995303 | 1347 | 1347 | 1347 | 1346 | 99 |
| 361 | 20231127 | 132000 | 2671861997 | 1346 | 1346 | 1347 | 1346 | 1084 |
| 362 | 20231127 | 131900 | 2670402831 | 1346 | 1348 | 1348 | 1346 | 1485 |
| 363 | 20231127 | 131800 | 2668402783 | 1348 | 1349 | 1349 | 1347 | 6623 |
| 364 | 20231127 | 131700 | 2659479784 | 1350 | 1349 | 1350 | 1349 | 180 |
| 365 | 20231127 | 131600 | 2659236929 | 1348 | 1348 | 1349 | 1348 | 2365 |
| 366 | 20231127 | 131500 | 2656048862 | 1348 | 1348 | 1349 | 1348 | 4320 |
| 367 | 20231127 | 131400 | 2650225202 | 1348 | 1350 | 1350 | 1348 | 18128 |
| 368 | 20231127 | 131300 | 2625764595 | 1350 | 1350 | 1350 | 1350 | 6136 |
| 369 | 20231127 | 131200 | 2617480995 | 1350 | 1351 | 1352 | 1350 | 5294 |
| 370 | 20231127 | 131100 | 2610331751 | 1351 | 1353 | 1353 | 1351 | 11135 |
| 371 | 20231127 | 131000 | 2595285133 | 1353 | 1353 | 1354 | 1353 | 604 |
| 372 | 20231127 | 130900 | 2594467908 | 1352 | 1353 | 1353 | 1352 | 901 |
| 373 | 20231127 | 130800 | 2593249755 | 1352 | 1352 | 1352 | 1352 | 630 |
| 374 | 20231127 | 130700 | 2592397995 | 1352 | 1353 | 1353 | 1352 | 1617 |
| 375 | 20231127 | 130600 | 2590210688 | 1353 | 1352 | 1353 | 1352 | 3285 |
| 376 | 20231127 | 130500 | 2585769364 | 1352 | 1352 | 1352 | 1352 | 542 |
| 377 | 20231127 | 130400 | 2585036580 | 1351 | 1354 | 1355 | 1351 | 32987 |
| 378 | 20231127 | 130300 | 2540442870 | 1354 | 1355 | 1355 | 1354 | 347 |
| 379 | 20231127 | 130200 | 2539973007 | 1355 | 1356 | 1356 | 1355 | 8069 |
| 380 | 20231127 | 130100 | 2529039483 | 1356 | 1358 | 1358 | 1356 | 932 |
| 381 | 20231127 | 130000 | 2527775491 | 1358 | 1357 | 1358 | 1356 | 1304 |
| 382 | 20231127 | 125900 | 2526006549 | 1357 | 1356 | 1358 | 1356 | 1070 |
| 383 | 20231127 | 125800 | 2524554520 | 1357 | 1359 | 1360 | 1356 | 887 |
| 384 | 20231127 | 125700 | 2523350115 | 1360 | 1356 | 1360 | 1356 | 286 |
| 385 | 20231127 | 125600 | 2522962059 | 1356 | 1356 | 1356 | 1356 | 1280 |
| 386 | 20231127 | 125500 | 2521226379 | 1358 | 1358 | 1358 | 1356 | 240 |
| 387 | 20231127 | 125400 | 2520900573 | 1358 | 1359 | 1359 | 1358 | 768 |
| 388 | 20231127 | 125300 | 2519857626 | 1358 | 1360 | 1360 | 1358 | 605 |
| 389 | 20231127 | 125200 | 2519036030 | 1359 | 1361 | 1361 | 1359 | 9184 |
| 390 | 20231127 | 125100 | 2506544683 | 1362 | 1364 | 1364 | 1361 | 12930 |
| 391 | 20231127 | 125000 | 2488932015 | 1364 | 1364 | 1364 | 1362 | 5982 |
| 392 | 20231127 | 124900 | 2480776086 | 1364 | 1359 | 1365 | 1359 | 38655 |
| 393 | 20231127 | 124800 | 2428091633 | 1360 | 1358 | 1360 | 1357 | 11500 |
| 394 | 20231127 | 124700 | 2412468497 | 1358 | 1360 | 1360 | 1358 | 6135 |
| 395 | 20231127 | 124600 | 2404125073 | 1360 | 1360 | 1361 | 1360 | 7159 |
| 396 | 20231127 | 124500 | 2394388134 | 1361 | 1355 | 1362 | 1355 | 84828 |
| 397 | 20231127 | 124400 | 2279205715 | 1355 | 1356 | 1356 | 1355 | 3004 |
| 398 | 20231127 | 124300 | 2275135293 | 1356 | 1356 | 1356 | 1355 | 1878 |
| 399 | 20231127 | 124200 | 2272590571 | 1356 | 1355 | 1356 | 1355 | 85 |
| 400 | 20231127 | 124100 | 2272475316 | 1355 | 1354 | 1355 | 1353 | 30551 |
| 401 | 20231127 | 124000 | 2231110921 | 1354 | 1355 | 1355 | 1354 | 4446 |
| 402 | 20231127 | 123900 | 2225090703 | 1355 | 1356 | 1356 | 1355 | 5131 |
| 403 | 20231127 | 123800 | 2218138101 | 1355 | 1356 | 1356 | 1355 | 1220 |
| 404 | 20231127 | 123700 | 2216483851 | 1357 | 1356 | 1357 | 1354 | 8926 |
| 405 | 20231127 | 123600 | 2204382359 | 1354 | 1350 | 1357 | 1350 | 13453 |
| 406 | 20231127 | 123500 | 2186154495 | 1353 | 1350 | 1353 | 1350 | 10318 |
| 407 | 20231127 | 123400 | 2172211271 | 1351 | 1350 | 1351 | 1349 | 1113 |
| 408 | 20231127 | 123300 | 2170708865 | 1349 | 1349 | 1349 | 1349 | 16 |
| 409 | 20231127 | 123200 | 2170687281 | 1349 | 1349 | 1349 | 1349 | 363 |
| 410 | 20231127 | 123100 | 2170197594 | 1349 | 1350 | 1350 | 1349 | 5267 |
| 411 | 20231127 | 123000 | 2163090627 | 1350 | 1350 | 1351 | 1350 | 4640 |
| 412 | 20231127 | 122900 | 2156826413 | 1351 | 1351 | 1351 | 1351 | 1504 |
| 413 | 20231127 | 122800 | 2154794509 | 1351 | 1351 | 1352 | 1351 | 4285 |
| 414 | 20231127 | 122700 | 2149004445 | 1352 | 1351 | 1352 | 1350 | 2331 |
| 415 | 20231127 | 122600 | 2145856468 | 1354 | 1352 | 1354 | 1351 | 22 |
| 416 | 20231127 | 122500 | 2145826735 | 1354 | 1354 | 1354 | 1352 | 15 |
| 417 | 20231127 | 122400 | 2145806445 | 1354 | 1354 | 1354 | 1354 | 1000 |
| 418 | 20231127 | 122300 | 2144452445 | 1354 | 1350 | 1354 | 1350 | 1751 |
| 419 | 20231127 | 122200 | 2142084814 | 1353 | 1349 | 1353 | 1349 | 6683 |
| 420 | 20231127 | 122100 | 2133058305 | 1348 | 1355 | 1355 | 1348 | 15657 |
| 421 | 20231127 | 122000 | 2111907855 | 1354 | 1354 | 1355 | 1354 | 2373 |
| 422 | 20231127 | 121900 | 2108694799 | 1355 | 1353 | 1355 | 1353 | 13507 |
| 423 | 20231127 | 121800 | 2090407923 | 1353 | 1352 | 1354 | 1352 | 1726 |
| 424 | 20231127 | 121700 | 2088073300 | 1352 | 1349 | 1352 | 1349 | 10881 |
| 425 | 20231127 | 121600 | 2073383696 | 1349 | 1347 | 1349 | 1347 | 374 |
| 426 | 20231127 | 121500 | 2072879609 | 1347 | 1346 | 1347 | 1346 | 370 |
| 427 | 20231127 | 121400 | 2072381458 | 1346 | 1347 | 1349 | 1346 | 6232 |
| 428 | 20231127 | 121300 | 2063981749 | 1347 | 1345 | 1348 | 1345 | 298 |
| 429 | 20231127 | 121200 | 2063580628 | 1345 | 1345 | 1345 | 1345 | 486 |
| 430 | 20231127 | 121100 | 2062926958 | 1350 | 1349 | 1350 | 1342 | 34310 |
| 431 | 20231127 | 121000 | 2016750108 | 1350 | 1350 | 1350 | 1350 | 1019 |
| 432 | 20231127 | 120900 | 2015374458 | 1351 | 1350 | 1351 | 1349 | 7524 |
| 433 | 20231127 | 120800 | 2005209964 | 1350 | 1350 | 1350 | 1349 | 2290 |
| 434 | 20231127 | 120700 | 2002118758 | 1350 | 1351 | 1351 | 1350 | 552 |
| 435 | 20231127 | 120600 | 2001373026 | 1352 | 1351 | 1352 | 1351 | 90 |
| 436 | 20231127 | 120500 | 2001251423 | 1351 | 1351 | 1351 | 1351 | 10 |
| 437 | 20231127 | 120400 | 2001237913 | 1352 | 1352 | 1352 | 1352 | 3 |
| 438 | 20231127 | 120300 | 2001233857 | 1351 | 1351 | 1352 | 1351 | 848 |
| 439 | 20231127 | 120200 | 2000088109 | 1351 | 1351 | 1352 | 1351 | 6370 |
| 440 | 20231127 | 120100 | 1991481239 | 1352 | 1351 | 1352 | 1351 | 2921 |
| 441 | 20231127 | 120000 | 1987532368 | 1352 | 1354 | 1354 | 1352 | 7174 |
| 442 | 20231127 | 115900 | 1977830649 | 1355 | 1355 | 1355 | 1355 | 1405 |
| 443 | 20231127 | 115800 | 1975926874 | 1357 | 1354 | 1357 | 1354 | 2818 |
| 444 | 20231127 | 115700 | 1972107193 | 1354 | 1352 | 1355 | 1352 | 4122 |
| 445 | 20231127 | 115600 | 1966523949 | 1354 | 1352 | 1355 | 1352 | 13707 |
| 446 | 20231127 | 115500 | 1947974966 | 1353 | 1348 | 1353 | 1348 | 8533 |
| 447 | 20231127 | 115400 | 1936441746 | 1350 | 1348 | 1351 | 1348 | 4133 |
| 448 | 20231127 | 115300 | 1930862356 | 1350 | 1348 | 1350 | 1348 | 1206 |
| 449 | 20231127 | 115200 | 1929234535 | 1348 | 1350 | 1351 | 1348 | 567 |
| 450 | 20231127 | 115100 | 1928469037 | 1350 | 1348 | 1350 | 1348 | 695 |
| 451 | 20231127 | 115000 | 1927530905 | 1350 | 1348 | 1350 | 1348 | 1176 |
| 452 | 20231127 | 114900 | 1925944244 | 1348 | 1347 | 1348 | 1347 | 432 |
| 453 | 20231127 | 114800 | 1925362191 | 1347 | 1348 | 1348 | 1347 | 3206 |
| 454 | 20231127 | 114700 | 1921043577 | 1349 | 1348 | 1349 | 1348 | 3585 |
| 455 | 20231127 | 114600 | 1916210974 | 1348 | 1348 | 1349 | 1348 | 1861 |
| 456 | 20231127 | 114500 | 1913700858 | 1348 | 1347 | 1348 | 1347 | 1030 |
| 457 | 20231127 | 114400 | 1912313268 | 1349 | 1348 | 1349 | 1346 | 2535 |
| 458 | 20231127 | 114300 | 1908896484 | 1348 | 1349 | 1349 | 1348 | 224 |
| 459 | 20231127 | 114200 | 1908594338 | 1349 | 1345 | 1350 | 1345 | 4352 |
| 460 | 20231127 | 114100 | 1902724022 | 1350 | 1345 | 1350 | 1345 | 913 |
| 461 | 20231127 | 114000 | 1901494294 | 1347 | 1348 | 1348 | 1347 | 385 |
| 462 | 20231127 | 113900 | 1900975414 | 1348 | 1344 | 1348 | 1344 | 808 |
| 463 | 20231127 | 113800 | 1899888628 | 1344 | 1346 | 1346 | 1344 | 3126 |
| 464 | 20231127 | 113700 | 1895682107 | 1346 | 1346 | 1347 | 1346 | 54 |
| 465 | 20231127 | 113600 | 1895609422 | 1347 | 1345 | 1347 | 1345 | 151 |
| 466 | 20231127 | 113500 | 1895406245 | 1347 | 1344 | 1347 | 1344 | 217 |
| 467 | 20231127 | 113400 | 1895114429 | 1344 | 1345 | 1345 | 1344 | 1775 |
| 468 | 20231127 | 113300 | 1892727814 | 1345 | 1346 | 1346 | 1345 | 1422 |
| 469 | 20231127 | 113200 | 1890815004 | 1346 | 1347 | 1347 | 1345 | 1389 |
| 470 | 20231127 | 113100 | 1888944848 | 1347 | 1346 | 1347 | 1346 | 1187 |
| 471 | 20231127 | 113000 | 1887346687 | 1347 | 1347 | 1347 | 1347 | 1101 |
| 472 | 20231127 | 112900 | 1885863640 | 1347 | 1345 | 1347 | 1345 | 400 |
| 473 | 20231127 | 112800 | 1885325338 | 1346 | 1346 | 1346 | 1346 | 498 |
| 474 | 20231127 | 112700 | 1884655030 | 1346 | 1346 | 1346 | 1346 | 2215 |
| 475 | 20231127 | 112600 | 1881673640 | 1345 | 1345 | 1351 | 1344 | 15011 |
| 476 | 20231127 | 112500 | 1861409960 | 1347 | 1346 | 1347 | 1346 | 1253 |
| 477 | 20231127 | 112400 | 1859723119 | 1345 | 1345 | 1346 | 1345 | 5506 |
| 478 | 20231127 | 112300 | 1852317338 | 1343 | 1342 | 1343 | 1342 | 1908 |
| 479 | 20231127 | 112200 | 1849755864 | 1342 | 1344 | 1344 | 1341 | 23590 |
| 480 | 20231127 | 112100 | 1818088422 | 1344 | 1345 | 1345 | 1344 | 2818 |
| 481 | 20231127 | 112000 | 1814299823 | 1344 | 1344 | 1345 | 1344 | 2271 |
| 482 | 20231127 | 111900 | 1811247378 | 1345 | 1344 | 1345 | 1344 | 1287 |
| 483 | 20231127 | 111800 | 1809516799 | 1345 | 1344 | 1345 | 1344 | 2696 |
| 484 | 20231127 | 111700 | 1805892363 | 1344 | 1347 | 1347 | 1344 | 9187 |
| 485 | 20231127 | 111600 | 1793529737 | 1350 | 1347 | 1350 | 1347 | 505 |
| 486 | 20231127 | 111500 | 1792849280 | 1350 | 1346 | 1351 | 1346 | 7023 |
| 487 | 20231127 | 111400 | 1783369279 | 1346 | 1347 | 1347 | 1346 | 3411 |
| 488 | 20231127 | 111300 | 1778777322 | 1348 | 1350 | 1350 | 1348 | 480 |
| 489 | 20231127 | 111200 | 1778129429 | 1350 | 1347 | 1350 | 1347 | 7212 |
| 490 | 20231127 | 111100 | 1768404232 | 1347 | 1347 | 1348 | 1347 | 2044 |
| 491 | 20231127 | 111000 | 1765650493 | 1347 | 1347 | 1349 | 1347 | 824 |
| 492 | 20231127 | 110900 | 1764540563 | 1347 | 1348 | 1349 | 1347 | 998 |
| 493 | 20231127 | 110800 | 1763195702 | 1347 | 1348 | 1349 | 1347 | 259 |
| 494 | 20231127 | 110700 | 1762846589 | 1349 | 1345 | 1349 | 1345 | 571 |
| 495 | 20231127 | 110600 | 1762077431 | 1350 | 1347 | 1350 | 1345 | 3468 |
| 496 | 20231127 | 110500 | 1757408907 | 1346 | 1348 | 1348 | 1346 | 2266 |
| 497 | 20231127 | 110400 | 1754356630 | 1351 | 1346 | 1351 | 1346 | 1176 |
| 498 | 20231127 | 110300 | 1752771960 | 1346 | 1350 | 1350 | 1346 | 7410 |
| 499 | 20231127 | 110200 | 1742785965 | 1354 | 1355 | 1355 | 1350 | 2052 |
| 500 | 20231127 | 110100 | 1740013818 | 1355 | 1357 | 1357 | 1352 | 5833 |
| 501 | 20231127 | 110000 | 1732118681 | 1358 | 1361 | 1361 | 1358 | 4500 |
| 502 | 20231127 | 105900 | 1725995048 | 1362 | 1363 | 1364 | 1361 | 12115 |
| 503 | 20231127 | 105800 | 1709492872 | 1364 | 1364 | 1364 | 1363 | 14757 |
| 504 | 20231127 | 105700 | 1689367329 | 1364 | 1360 | 1364 | 1360 | 17284 |
| 505 | 20231127 | 105600 | 1665823811 | 1360 | 1355 | 1360 | 1355 | 10100 |
| 506 | 20231127 | 105500 | 1652113301 | 1356 | 1354 | 1356 | 1352 | 11873 |
| 507 | 20231127 | 105400 | 1636034551 | 1353 | 1354 | 1354 | 1353 | 1679 |
| 508 | 20231127 | 105300 | 1633761854 | 1354 | 1355 | 1355 | 1353 | 5472 |
| 509 | 20231127 | 105200 | 1626354359 | 1355 | 1357 | 1357 | 1355 | 10605 |
| 510 | 20231127 | 105100 | 1611966935 | 1357 | 1361 | 1362 | 1357 | 12326 |
| 511 | 20231127 | 105000 | 1595208595 | 1360 | 1360 | 1361 | 1360 | 5728 |
| 512 | 20231127 | 104900 | 1587417780 | 1360 | 1361 | 1361 | 1359 | 13547 |
| 513 | 20231127 | 104800 | 1568986174 | 1361 | 1360 | 1361 | 1358 | 7148 |
| 514 | 20231127 | 104700 | 1559266883 | 1360 | 1360 | 1360 | 1357 | 37151 |
| 515 | 20231127 | 104600 | 1508820121 | 1360 | 1359 | 1361 | 1359 | 11701 |
| 516 | 20231127 | 104500 | 1492906241 | 1360 | 1360 | 1361 | 1359 | 10266 |
| 517 | 20231127 | 104400 | 1478943440 | 1360 | 1359 | 1361 | 1358 | 8457 |
| 518 | 20231127 | 104300 | 1467442015 | 1358 | 1357 | 1362 | 1356 | 34975 |
| 519 | 20231127 | 104200 | 1419897447 | 1358 | 1359 | 1359 | 1355 | 3695 |
| 520 | 20231127 | 104100 | 1414880226 | 1359 | 1356 | 1361 | 1356 | 46273 |
| 521 | 20231127 | 104000 | 1352059872 | 1357 | 1354 | 1357 | 1353 | 11857 |
| 522 | 20231127 | 103900 | 1335996825 | 1354 | 1358 | 1358 | 1352 | 9151 |
| 523 | 20231127 | 103800 | 1323603327 | 1358 | 1353 | 1360 | 1353 | 29057 |
| 524 | 20231127 | 103700 | 1284145026 | 1356 | 1355 | 1357 | 1354 | 29391 |
| 525 | 20231127 | 103600 | 1244321745 | 1354 | 1354 | 1354 | 1352 | 16388 |
| 526 | 20231127 | 103500 | 1222148692 | 1354 | 1349 | 1354 | 1349 | 23554 |
| 527 | 20231127 | 103400 | 1190304372 | 1349 | 1348 | 1351 | 1348 | 22657 |
| 528 | 20231127 | 103300 | 1159728116 | 1348 | 1346 | 1348 | 1346 | 6762 |
| 529 | 20231127 | 103200 | 1150618197 | 1346 | 1346 | 1346 | 1346 | 1116 |
| 530 | 20231127 | 103100 | 1149116061 | 1346 | 1346 | 1348 | 1346 | 6158 |
| 531 | 20231127 | 103000 | 1140825473 | 1347 | 1350 | 1350 | 1347 | 16032 |
| 532 | 20231127 | 102900 | 1119192059 | 1350 | 1336 | 1351 | 1336 | 16785 |
| 533 | 20231127 | 102800 | 1096630591 | 1340 | 1332 | 1340 | 1332 | 20963 |
| 534 | 20231127 | 102700 | 1068609573 | 1332 | 1333 | 1334 | 1332 | 4524 |
| 535 | 20231127 | 102600 | 1062580627 | 1334 | 1333 | 1334 | 1333 | 1086 |
| 536 | 20231127 | 102500 | 1061132903 | 1333 | 1333 | 1333 | 1332 | 1994 |
| 537 | 20231127 | 102400 | 1058474902 | 1332 | 1331 | 1332 | 1331 | 1236 |
| 538 | 20231127 | 102300 | 1056828736 | 1330 | 1328 | 1330 | 1328 | 4768 |
| 539 | 20231127 | 102200 | 1050491828 | 1328 | 1328 | 1328 | 1328 | 3410 |
| 540 | 20231127 | 102100 | 1045963348 | 1328 | 1331 | 1331 | 1328 | 5450 |
| 541 | 20231127 | 102000 | 1038722089 | 1329 | 1329 | 1330 | 1329 | 5742 |
| 542 | 20231127 | 101900 | 1031090968 | 1329 | 1329 | 1329 | 1329 | 200 |
| 543 | 20231127 | 101800 | 1030825168 | 1329 | 1329 | 1329 | 1329 | 459 |
| 544 | 20231127 | 101700 | 1030215157 | 1329 | 1329 | 1329 | 1329 | 867 |
| 545 | 20231127 | 101600 | 1029062914 | 1329 | 1329 | 1329 | 1329 | 321 |
| 546 | 20231127 | 101500 | 1028636305 | 1328 | 1328 | 1328 | 1328 | 2514 |
| 547 | 20231127 | 101400 | 1025297713 | 1328 | 1328 | 1328 | 1328 | 8130 |
| 548 | 20231127 | 101300 | 1014501073 | 1328 | 1327 | 1333 | 1327 | 11526 |
| 549 | 20231127 | 101200 | 999195904 | 1327 | 1329 | 1329 | 1326 | 21016 |
| 550 | 20231127 | 101100 | 971310895 | 1328 | 1330 | 1330 | 1328 | 8001 |
| 551 | 20231127 | 101000 | 960676344 | 1330 | 1330 | 1333 | 1330 | 1587 |
| 552 | 20231127 | 100900 | 958562057 | 1329 | 1332 | 1332 | 1329 | 23307 |
| 553 | 20231127 | 100800 | 927564903 | 1332 | 1332 | 1334 | 1332 | 2270 |
| 554 | 20231127 | 100700 | 924541253 | 1332 | 1334 | 1334 | 1332 | 507 |
| 555 | 20231127 | 100600 | 923865029 | 1330 | 1334 | 1334 | 1330 | 10002 |
| 556 | 20231127 | 100500 | 910546808 | 1335 | 1333 | 1335 | 1333 | 13 |
| 557 | 20231127 | 100400 | 910529477 | 1335 | 1333 | 1335 | 1331 | 7988 |
| 558 | 20231127 | 100300 | 899889225 | 1336 | 1333 | 1336 | 1331 | 17025 |
| 559 | 20231127 | 100200 | 877213036 | 1336 | 1333 | 1336 | 1333 | 1390 |
| 560 | 20231127 | 100100 | 875360138 | 1333 | 1333 | 1333 | 1333 | 1 |
| 561 | 20231127 | 100000 | 875358805 | 1336 | 1333 | 1336 | 1333 | 2904 |
| 562 | 20231127 | 095900 | 871486869 | 1333 | 1334 | 1335 | 1333 | 6573 |
| 563 | 20231127 | 095800 | 862723673 | 1335 | 1335 | 1335 | 1335 | 17 |
| 564 | 20231127 | 095700 | 862700978 | 1334 | 1334 | 1334 | 1333 | 770 |
| 565 | 20231127 | 095600 | 861673799 | 1334 | 1334 | 1335 | 1333 | 223 |
| 566 | 20231127 | 095500 | 861376300 | 1333 | 1334 | 1335 | 1333 | 22 |
| 567 | 20231127 | 095400 | 861346955 | 1335 | 1331 | 1335 | 1330 | 12946 |
| 568 | 20231127 | 095300 | 844097602 | 1333 | 1329 | 1333 | 1329 | 6074 |
| 569 | 20231127 | 095200 | 836001833 | 1329 | 1330 | 1330 | 1329 | 3978 |
| 570 | 20231127 | 095100 | 830711194 | 1330 | 1330 | 1333 | 1330 | 229 |
| 571 | 20231127 | 095000 | 830406615 | 1329 | 1331 | 1332 | 1329 | 10354 |
| 572 | 20231127 | 094900 | 816634507 | 1331 | 1331 | 1333 | 1330 | 4356 |
| 573 | 20231127 | 094800 | 810838955 | 1330 | 1333 | 1333 | 1330 | 17832 |
| 574 | 20231127 | 094700 | 787104417 | 1332 | 1333 | 1333 | 1332 | 12836 |
| 575 | 20231127 | 094600 | 770002361 | 1333 | 1334 | 1334 | 1333 | 9838 |
| 576 | 20231127 | 094500 | 756887919 | 1333 | 1334 | 1336 | 1333 | 8749 |
| 577 | 20231127 | 094400 | 745216769 | 1336 | 1336 | 1336 | 1334 | 421 |
| 578 | 20231127 | 094300 | 744655113 | 1337 | 1336 | 1337 | 1333 | 3296 |
| 579 | 20231127 | 094200 | 740255675 | 1336 | 1335 | 1336 | 1334 | 958 |
| 580 | 20231127 | 094100 | 738977077 | 1336 | 1336 | 1336 | 1336 | 15 |
| 581 | 20231127 | 094000 | 738957037 | 1337 | 1336 | 1338 | 1333 | 3432 |
| 582 | 20231127 | 093900 | 734377866 | 1338 | 1333 | 1338 | 1333 | 10411 |
| 583 | 20231127 | 093800 | 720499977 | 1338 | 1338 | 1338 | 1333 | 3527 |
| 584 | 20231127 | 093700 | 715781416 | 1338 | 1338 | 1338 | 1331 | 10132 |
| 585 | 20231127 | 093600 | 702285019 | 1338 | 1334 | 1338 | 1331 | 23385 |
| 586 | 20231127 | 093500 | 671109256 | 1333 | 1338 | 1338 | 1333 | 48920 |
| 587 | 20231127 | 093400 | 605823338 | 1338 | 1340 | 1340 | 1336 | 2083 |
| 588 | 20231127 | 093300 | 603036450 | 1340 | 1339 | 1340 | 1339 | 4414 |
| 589 | 20231127 | 093200 | 597124579 | 1339 | 1335 | 1339 | 1335 | 12172 |
| 590 | 20231127 | 093100 | 580872202 | 1335 | 1337 | 1339 | 1335 | 4008 |
| 591 | 20231127 | 093000 | 575514518 | 1337 | 1339 | 1339 | 1337 | 1411 |
| 592 | 20231127 | 092900 | 573627229 | 1340 | 1339 | 1340 | 1337 | 2929 |
| 593 | 20231127 | 092800 | 569705588 | 1339 | 1337 | 1339 | 1337 | 7163 |
| 594 | 20231127 | 092700 | 560126633 | 1339 | 1337 | 1339 | 1337 | 575 |
| 595 | 20231127 | 092600 | 559357393 | 1339 | 1339 | 1339 | 1339 | 5258 |
| 596 | 20231127 | 092500 | 552316931 | 1339 | 1337 | 1339 | 1337 | 759 |
| 597 | 20231127 | 092400 | 551301010 | 1339 | 1337 | 1339 | 1337 | 12145 |
| 598 | 20231127 | 092300 | 535063133 | 1337 | 1336 | 1337 | 1335 | 13561 |
| 599 | 20231127 | 092200 | 516952776 | 1337 | 1337 | 1337 | 1335 | 17989 |
| 600 | 20231127 | 092100 | 492914481 | 1339 | 1340 | 1340 | 1336 | 2637 |
| 601 | 20231127 | 092000 | 489389064 | 1337 | 1336 | 1339 | 1336 | 5280 |
| 602 | 20231127 | 091900 | 482331425 | 1337 | 1341 | 1341 | 1336 | 9499 |
| 603 | 20231127 | 091800 | 469625621 | 1340 | 1341 | 1342 | 1340 | 10999 |
| 604 | 20231127 | 091700 | 454876712 | 1339 | 1339 | 1339 | 1339 | 1428 |
| 605 | 20231127 | 091600 | 452964620 | 1341 | 1339 | 1342 | 1338 | 7625 |
| 606 | 20231127 | 091500 | 442759944 | 1339 | 1339 | 1344 | 1339 | 2374 |
| 607 | 20231127 | 091400 | 439581129 | 1339 | 1342 | 1342 | 1339 | 3184 |
| 608 | 20231127 | 091300 | 435315816 | 1341 | 1339 | 1341 | 1338 | 5790 |
| 609 | 20231127 | 091200 | 427561752 | 1339 | 1340 | 1340 | 1337 | 5598 |
| 610 | 20231127 | 091100 | 420068553 | 1340 | 1341 | 1344 | 1337 | 6313 |
| 611 | 20231127 | 091000 | 411610864 | 1340 | 1340 | 1341 | 1340 | 1739 |
| 612 | 20231127 | 090900 | 409280584 | 1344 | 1338 | 1344 | 1338 | 1756 |
| 613 | 20231127 | 090800 | 406930178 | 1338 | 1338 | 1340 | 1337 | 9910 |
| 614 | 20231127 | 090700 | 393672079 | 1338 | 1340 | 1341 | 1337 | 5786 |
| 615 | 20231127 | 090600 | 385925182 | 1340 | 1338 | 1345 | 1337 | 5248 |
| 616 | 20231127 | 090500 | 378904723 | 1338 | 1338 | 1338 | 1335 | 24776 |
| 617 | 20231127 | 090400 | 345785988 | 1338 | 1346 | 1346 | 1337 | 19987 |
| 618 | 20231127 | 090300 | 318952796 | 1345 | 1337 | 1345 | 1335 | 17776 |
| 619 | 20231127 | 090200 | 295177257 | 1336 | 1348 | 1348 | 1333 | 18601 |
| 620 | 20231127 | 090100 | 270283925 | 1333 | 1346 | 1354 | 1333 | 56441 |
| 621 | 20231127 | 090000 | 194170324 | 1349 | 1369 | 1370 | 1347 | 142453 |