30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 192200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 3 | 20240108 | 192100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20240108 | 192000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20240108 | 191900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20240108 | 191800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20240108 | 191700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20240108 | 191600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20240108 | 191500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20240108 | 191400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20240108 | 191300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20240108 | 191200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20240108 | 191100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20240108 | 191000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20240108 | 190900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20240108 | 190800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20240108 | 190700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20240108 | 190600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20240108 | 190500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20240108 | 190400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20240108 | 190300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20240108 | 190200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20240108 | 190100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20240108 | 190000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20240108 | 185900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20240108 | 185800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20240108 | 185700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20240108 | 185600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20240108 | 185500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20240108 | 185400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20240108 | 185300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20240108 | 185200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 33 | 20240108 | 185100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20240108 | 185000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20240108 | 184900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20240108 | 184800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20240108 | 184700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20240108 | 184600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20240108 | 184500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20240108 | 184400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20240108 | 184300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20240108 | 184200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20240108 | 184100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20240108 | 184000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20240108 | 183900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20240108 | 183800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20240108 | 183700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20240108 | 183600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20240108 | 183500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20240108 | 183400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20240108 | 183300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20240108 | 183200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20240108 | 183100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20240108 | 183000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20240108 | 182900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20240108 | 182800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20240108 | 182700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20240108 | 182600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20240108 | 182500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20240108 | 182400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20240108 | 182300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20240108 | 182200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 63 | 20240108 | 182100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20240108 | 182000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20240108 | 181900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20240108 | 181800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20240108 | 181700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20240108 | 181600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20240108 | 181500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20240108 | 181400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20240108 | 181300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20240108 | 181200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20240108 | 181100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20240108 | 181000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20240108 | 180900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20240108 | 180800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20240108 | 180700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20240108 | 180600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20240108 | 180500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20240108 | 180400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20240108 | 180300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20240108 | 180200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20240108 | 180100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20240108 | 180000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20240108 | 175900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20240108 | 175800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20240108 | 175700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20240108 | 175600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20240108 | 175500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20240108 | 175400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20240108 | 175300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20240108 | 175200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 93 | 20240108 | 175100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20240108 | 175000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20240108 | 174900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20240108 | 174800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20240108 | 174700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20240108 | 174600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20240108 | 174500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20240108 | 174400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20240108 | 174300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20240108 | 174200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20240108 | 174100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20240108 | 174000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20240108 | 173900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20240108 | 173800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20240108 | 173700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20240108 | 173600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20240108 | 173500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20240108 | 173400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20240108 | 173300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20240108 | 173200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20240108 | 173100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20240108 | 173000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20240108 | 172900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20240108 | 172800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20240108 | 172700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20240108 | 172600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20240108 | 172500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20240108 | 172400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20240108 | 172300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20240108 | 172200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 123 | 20240108 | 172100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20240108 | 172000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20240108 | 171900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20240108 | 171800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20240108 | 171700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20240108 | 171600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20240108 | 171500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20240108 | 171400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20240108 | 171300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20240108 | 171200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20240108 | 171100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20240108 | 171000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20240108 | 170900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20240108 | 170800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20240108 | 170700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20240108 | 170600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20240108 | 170500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20240108 | 170400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20240108 | 170300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20240108 | 170200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20240108 | 170100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20240108 | 170000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20240108 | 165900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20240108 | 165800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20240108 | 165700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20240108 | 165600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20240108 | 165500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20240108 | 165400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20240108 | 165300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20240108 | 165200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 153 | 20240108 | 165100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20240108 | 165000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20240108 | 164900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20240108 | 164800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20240108 | 164700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20240108 | 164600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20240108 | 164500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20240108 | 164400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20240108 | 164300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20240108 | 164200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20240108 | 164100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20240108 | 164000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20240108 | 163900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20240108 | 163800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20240108 | 163700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20240108 | 163600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20240108 | 163500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20240108 | 163400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20240108 | 163300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20240108 | 163200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20240108 | 163100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20240108 | 163000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20240108 | 162900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20240108 | 162800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20240108 | 162700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20240108 | 162600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20240108 | 162500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20240108 | 162400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20240108 | 162300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20240108 | 162200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 183 | 20240108 | 162100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20240108 | 162000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20240108 | 161900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20240108 | 161800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20240108 | 161700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20240108 | 161600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20240108 | 161500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20240108 | 161400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20240108 | 161300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20240108 | 161200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20240108 | 161100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20240108 | 161000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20240108 | 160900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20240108 | 160800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20240108 | 160700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20240108 | 160600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20240108 | 160500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20240108 | 160400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20240108 | 160300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20240108 | 160200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20240108 | 160100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20240108 | 160000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20240108 | 155900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20240108 | 155800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20240108 | 155700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20240108 | 155600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20240108 | 155500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20240108 | 155400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20240108 | 155300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20240108 | 155200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 213 | 20240108 | 155100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20240108 | 155000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20240108 | 154900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 216 | 20240108 | 154800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 217 | 20240108 | 154700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 218 | 20240108 | 154600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 219 | 20240108 | 154500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 220 | 20240108 | 154400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 221 | 20240108 | 154300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 222 | 20240108 | 154200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 223 | 20240108 | 154100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 224 | 20240108 | 154000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 225 | 20240108 | 153900 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 226 | 20240108 | 153800 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 227 | 20240108 | 153700 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 228 | 20240108 | 153600 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 229 | 20240108 | 153500 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 230 | 20240108 | 153400 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 231 | 20240108 | 153300 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 232 | 20240108 | 153200 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 233 | 20240108 | 153100 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 0 |
| 234 | 20240108 | 153000 | 1225093348 | 1297 | 1297 | 1297 | 1297 | 31515 |
| 235 | 20240108 | 152900 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 236 | 20240108 | 152800 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 237 | 20240108 | 152700 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 238 | 20240108 | 152600 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 239 | 20240108 | 152500 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 240 | 20240108 | 152400 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 241 | 20240108 | 152300 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 242 | 20240108 | 152200 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 243 | 20240108 | 152100 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 244 | 20240108 | 152000 | 1184218393 | 1294 | 1294 | 1294 | 1294 | 0 |
| 245 | 20240108 | 151900 | 1184218393 | 1294 | 1293 | 1295 | 1293 | 2569 |
| 246 | 20240108 | 151800 | 1180895605 | 1295 | 1293 | 1295 | 1293 | 4121 |
| 247 | 20240108 | 151700 | 1175567100 | 1294 | 1294 | 1294 | 1293 | 1471 |
| 248 | 20240108 | 151600 | 1173664229 | 1294 | 1294 | 1296 | 1294 | 2280 |
| 249 | 20240108 | 151500 | 1170713837 | 1294 | 1295 | 1295 | 1294 | 8500 |
| 250 | 20240108 | 151400 | 1159714028 | 1296 | 1296 | 1296 | 1296 | 100 |
| 251 | 20240108 | 151300 | 1159584428 | 1295 | 1295 | 1295 | 1295 | 500 |
| 252 | 20240108 | 151200 | 1158936928 | 1295 | 1295 | 1295 | 1295 | 507 |
| 253 | 20240108 | 151100 | 1158280363 | 1296 | 1294 | 1296 | 1294 | 470 |
| 254 | 20240108 | 151000 | 1157671989 | 1294 | 1294 | 1294 | 1294 | 10042 |
| 255 | 20240108 | 150900 | 1144677641 | 1296 | 1294 | 1296 | 1294 | 141 |
| 256 | 20240108 | 150800 | 1144495003 | 1294 | 1296 | 1296 | 1293 | 1146 |
| 257 | 20240108 | 150700 | 1143011976 | 1297 | 1297 | 1297 | 1297 | 199 |
| 258 | 20240108 | 150600 | 1142753873 | 1298 | 1292 | 1298 | 1292 | 3184 |
| 259 | 20240108 | 150500 | 1138633473 | 1293 | 1293 | 1293 | 1293 | 0 |
| 260 | 20240108 | 150400 | 1138633473 | 1293 | 1293 | 1293 | 1293 | 0 |
| 261 | 20240108 | 150300 | 1138633473 | 1293 | 1292 | 1293 | 1292 | 45 |
| 262 | 20240108 | 150200 | 1138575303 | 1293 | 1293 | 1293 | 1293 | 237 |
| 263 | 20240108 | 150100 | 1138268862 | 1293 | 1293 | 1293 | 1293 | 500 |
| 264 | 20240108 | 150000 | 1137622362 | 1294 | 1294 | 1294 | 1294 | 0 |
| 265 | 20240108 | 145900 | 1137622362 | 1294 | 1294 | 1294 | 1294 | 8 |
| 266 | 20240108 | 145800 | 1137612010 | 1294 | 1293 | 1294 | 1293 | 11 |
| 267 | 20240108 | 145700 | 1137597777 | 1293 | 1293 | 1293 | 1293 | 54 |
| 268 | 20240108 | 145600 | 1137527955 | 1292 | 1292 | 1292 | 1292 | 1363 |
| 269 | 20240108 | 145500 | 1135766959 | 1293 | 1293 | 1294 | 1293 | 467 |
| 270 | 20240108 | 145400 | 1135163127 | 1293 | 1293 | 1293 | 1293 | 669 |
| 271 | 20240108 | 145300 | 1134298110 | 1293 | 1293 | 1293 | 1293 | 1151 |
| 272 | 20240108 | 145200 | 1132809867 | 1293 | 1293 | 1293 | 1293 | 0 |
| 273 | 20240108 | 145100 | 1132809867 | 1293 | 1293 | 1293 | 1293 | 100 |
| 274 | 20240108 | 145000 | 1132680567 | 1292 | 1293 | 1293 | 1292 | 584 |
| 275 | 20240108 | 144900 | 1131925555 | 1292 | 1292 | 1293 | 1292 | 2073 |
| 276 | 20240108 | 144800 | 1129247232 | 1293 | 1294 | 1294 | 1293 | 3138 |
| 277 | 20240108 | 144700 | 1125189698 | 1293 | 1296 | 1296 | 1293 | 18555 |
| 278 | 20240108 | 144600 | 1101173858 | 1296 | 1296 | 1296 | 1296 | 2030 |
| 279 | 20240108 | 144500 | 1098542978 | 1296 | 1297 | 1297 | 1296 | 785 |
| 280 | 20240108 | 144400 | 1097524870 | 1297 | 1297 | 1297 | 1297 | 23 |
| 281 | 20240108 | 144300 | 1097495039 | 1297 | 1297 | 1297 | 1297 | 245 |
| 282 | 20240108 | 144200 | 1097177274 | 1297 | 1297 | 1297 | 1297 | 130 |
| 283 | 20240108 | 144100 | 1097008664 | 1297 | 1298 | 1298 | 1297 | 3551 |
| 284 | 20240108 | 144000 | 1092401876 | 1298 | 1298 | 1298 | 1298 | 6 |
| 285 | 20240108 | 143900 | 1092394088 | 1298 | 1299 | 1299 | 1298 | 1109 |
| 286 | 20240108 | 143800 | 1090954550 | 1299 | 1298 | 1299 | 1298 | 1065 |
| 287 | 20240108 | 143700 | 1089571136 | 1298 | 1298 | 1299 | 1298 | 410 |
| 288 | 20240108 | 143600 | 1089038856 | 1298 | 1298 | 1299 | 1298 | 1496 |
| 289 | 20240108 | 143500 | 1087096998 | 1299 | 1298 | 1299 | 1298 | 138 |
| 290 | 20240108 | 143400 | 1086917773 | 1298 | 1298 | 1298 | 1298 | 36 |
| 291 | 20240108 | 143300 | 1086871045 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 292 | 20240108 | 143200 | 1085573045 | 1298 | 1298 | 1298 | 1298 | 0 |
| 293 | 20240108 | 143100 | 1085573045 | 1298 | 1298 | 1298 | 1298 | 0 |
| 294 | 20240108 | 143000 | 1085573045 | 1298 | 1298 | 1298 | 1298 | 0 |
| 295 | 20240108 | 142900 | 1085573045 | 1298 | 1298 | 1298 | 1298 | 200 |
| 296 | 20240108 | 142800 | 1085313445 | 1298 | 1298 | 1298 | 1297 | 1266 |
| 297 | 20240108 | 142700 | 1083670577 | 1298 | 1298 | 1298 | 1298 | 4488 |
| 298 | 20240108 | 142600 | 1077845153 | 1298 | 1298 | 1298 | 1298 | 10 |
| 299 | 20240108 | 142500 | 1077832173 | 1298 | 1298 | 1298 | 1298 | 3000 |
| 300 | 20240108 | 142400 | 1073938173 | 1300 | 1299 | 1300 | 1299 | 1569 |
| 301 | 20240108 | 142300 | 1071899665 | 1300 | 1300 | 1300 | 1300 | 8 |
| 302 | 20240108 | 142200 | 1071889265 | 1297 | 1300 | 1300 | 1297 | 5001 |
| 303 | 20240108 | 142100 | 1065402965 | 1296 | 1296 | 1296 | 1296 | 20 |
| 304 | 20240108 | 142000 | 1065377045 | 1296 | 1300 | 1300 | 1296 | 6216 |
| 305 | 20240108 | 141900 | 1057311708 | 1299 | 1299 | 1299 | 1299 | 454 |
| 306 | 20240108 | 141800 | 1056721962 | 1300 | 1300 | 1300 | 1300 | 1001 |
| 307 | 20240108 | 141700 | 1055420662 | 1300 | 1300 | 1300 | 1300 | 0 |
| 308 | 20240108 | 141600 | 1055420662 | 1300 | 1300 | 1300 | 1300 | 1662 |
| 309 | 20240108 | 141500 | 1053260062 | 1300 | 1300 | 1300 | 1300 | 577 |
| 310 | 20240108 | 141400 | 1052509962 | 1304 | 1304 | 1304 | 1304 | 0 |
| 311 | 20240108 | 141300 | 1052509962 | 1304 | 1303 | 1304 | 1303 | 10 |
| 312 | 20240108 | 141200 | 1052496931 | 1304 | 1304 | 1304 | 1304 | 4 |
| 313 | 20240108 | 141100 | 1052491715 | 1301 | 1300 | 1301 | 1300 | 458 |
| 314 | 20240108 | 141000 | 1051896265 | 1301 | 1301 | 1301 | 1301 | 570 |
| 315 | 20240108 | 140900 | 1051154695 | 1301 | 1301 | 1301 | 1301 | 0 |
| 316 | 20240108 | 140800 | 1051154695 | 1301 | 1301 | 1301 | 1301 | 200 |
| 317 | 20240108 | 140700 | 1050894495 | 1301 | 1301 | 1301 | 1301 | 249 |
| 318 | 20240108 | 140600 | 1050570546 | 1301 | 1301 | 1301 | 1301 | 1 |
| 319 | 20240108 | 140500 | 1050569245 | 1305 | 1305 | 1305 | 1305 | 622 |
| 320 | 20240108 | 140400 | 1049757535 | 1305 | 1303 | 1305 | 1300 | 4007 |
| 321 | 20240108 | 140300 | 1044544797 | 1304 | 1305 | 1305 | 1304 | 3773 |
| 322 | 20240108 | 140200 | 1039624707 | 1305 | 1306 | 1306 | 1305 | 402 |
| 323 | 20240108 | 140100 | 1039099697 | 1306 | 1306 | 1306 | 1305 | 1591 |
| 324 | 20240108 | 140000 | 1037023241 | 1306 | 1306 | 1306 | 1306 | 660 |
| 325 | 20240108 | 135900 | 1036161281 | 1307 | 1307 | 1307 | 1307 | 73 |
| 326 | 20240108 | 135800 | 1036065870 | 1307 | 1309 | 1310 | 1307 | 4329 |
| 327 | 20240108 | 135700 | 1030395780 | 1310 | 1310 | 1310 | 1310 | 10 |
| 328 | 20240108 | 135600 | 1030382680 | 1311 | 1310 | 1312 | 1310 | 24135 |
| 329 | 20240108 | 135500 | 998747878 | 1310 | 1306 | 1310 | 1304 | 11022 |
| 330 | 20240108 | 135400 | 984338418 | 1306 | 1306 | 1306 | 1306 | 3 |
| 331 | 20240108 | 135300 | 984334500 | 1306 | 1306 | 1307 | 1306 | 3764 |
| 332 | 20240108 | 135200 | 979418616 | 1307 | 1308 | 1308 | 1307 | 1186 |
| 333 | 20240108 | 135100 | 977868509 | 1308 | 1308 | 1308 | 1308 | 669 |
| 334 | 20240108 | 135000 | 976993457 | 1308 | 1308 | 1308 | 1307 | 1106 |
| 335 | 20240108 | 134900 | 975546819 | 1308 | 1308 | 1308 | 1307 | 4179 |
| 336 | 20240108 | 134800 | 970084093 | 1310 | 1310 | 1310 | 1310 | 2731 |
| 337 | 20240108 | 134700 | 966506483 | 1310 | 1312 | 1315 | 1310 | 24594 |
| 338 | 20240108 | 134600 | 934204120 | 1312 | 1306 | 1312 | 1306 | 13342 |
| 339 | 20240108 | 134500 | 916738453 | 1306 | 1306 | 1307 | 1306 | 1813 |
| 340 | 20240108 | 134400 | 914369395 | 1306 | 1307 | 1307 | 1305 | 6288 |
| 341 | 20240108 | 134300 | 906157906 | 1307 | 1305 | 1307 | 1305 | 4194 |
| 342 | 20240108 | 134200 | 900677020 | 1305 | 1306 | 1307 | 1305 | 1203 |
| 343 | 20240108 | 134100 | 899106902 | 1304 | 1302 | 1306 | 1302 | 17463 |
| 344 | 20240108 | 134000 | 876313909 | 1302 | 1302 | 1302 | 1302 | 99 |
| 345 | 20240108 | 133900 | 876185011 | 1303 | 1302 | 1304 | 1301 | 30191 |
| 346 | 20240108 | 133800 | 836854954 | 1301 | 1301 | 1302 | 1301 | 5221 |
| 347 | 20240108 | 133700 | 830057477 | 1300 | 1300 | 1300 | 1300 | 3001 |
| 348 | 20240108 | 133600 | 826156177 | 1300 | 1300 | 1300 | 1300 | 511 |
| 349 | 20240108 | 133500 | 825491877 | 1300 | 1300 | 1300 | 1300 | 199 |
| 350 | 20240108 | 133400 | 825233177 | 1299 | 1301 | 1302 | 1299 | 6850 |
| 351 | 20240108 | 133300 | 816327917 | 1300 | 1300 | 1300 | 1300 | 300 |
| 352 | 20240108 | 133200 | 815937917 | 1300 | 1301 | 1301 | 1300 | 2980 |
| 353 | 20240108 | 133100 | 812063665 | 1301 | 1300 | 1302 | 1300 | 7282 |
| 354 | 20240108 | 133000 | 802588266 | 1300 | 1298 | 1301 | 1298 | 24304 |
| 355 | 20240108 | 132900 | 770992516 | 1298 | 1298 | 1298 | 1298 | 300 |
| 356 | 20240108 | 132800 | 770603116 | 1298 | 1297 | 1298 | 1297 | 5504 |
| 357 | 20240108 | 132700 | 763462780 | 1297 | 1297 | 1297 | 1297 | 460 |
| 358 | 20240108 | 132600 | 762866160 | 1297 | 1297 | 1297 | 1297 | 1261 |
| 359 | 20240108 | 132500 | 761230643 | 1297 | 1297 | 1297 | 1297 | 0 |
| 360 | 20240108 | 132400 | 761230643 | 1297 | 1297 | 1297 | 1297 | 4200 |
| 361 | 20240108 | 132300 | 755783243 | 1297 | 1296 | 1297 | 1295 | 1708 |
| 362 | 20240108 | 132200 | 753569482 | 1297 | 1297 | 1297 | 1297 | 1386 |
| 363 | 20240108 | 132100 | 751771840 | 1298 | 1295 | 1298 | 1295 | 4500 |
| 364 | 20240108 | 132000 | 745937616 | 1295 | 1296 | 1296 | 1295 | 2880 |
| 365 | 20240108 | 131900 | 742207854 | 1295 | 1295 | 1295 | 1295 | 500 |
| 366 | 20240108 | 131800 | 741560354 | 1294 | 1294 | 1294 | 1294 | 774 |
| 367 | 20240108 | 131700 | 740558798 | 1295 | 1295 | 1295 | 1295 | 0 |
| 368 | 20240108 | 131600 | 740558798 | 1295 | 1294 | 1295 | 1294 | 2865 |
| 369 | 20240108 | 131500 | 736851263 | 1295 | 1295 | 1295 | 1295 | 0 |
| 370 | 20240108 | 131400 | 736851263 | 1295 | 1295 | 1295 | 1295 | 106 |
| 371 | 20240108 | 131300 | 736713993 | 1295 | 1295 | 1295 | 1295 | 0 |
| 372 | 20240108 | 131200 | 736713993 | 1295 | 1295 | 1295 | 1295 | 0 |
| 373 | 20240108 | 131100 | 736713993 | 1295 | 1294 | 1295 | 1294 | 4394 |
| 374 | 20240108 | 131000 | 731024263 | 1294 | 1293 | 1294 | 1293 | 72 |
| 375 | 20240108 | 130900 | 730931096 | 1294 | 1294 | 1294 | 1294 | 223 |
| 376 | 20240108 | 130800 | 730642534 | 1294 | 1294 | 1294 | 1294 | 5204 |
| 377 | 20240108 | 130700 | 723908558 | 1294 | 1293 | 1294 | 1293 | 14784 |
| 378 | 20240108 | 130600 | 704778411 | 1293 | 1293 | 1293 | 1293 | 1652 |
| 379 | 20240108 | 130500 | 702642375 | 1294 | 1294 | 1294 | 1294 | 0 |
| 380 | 20240108 | 130400 | 702642375 | 1294 | 1294 | 1294 | 1294 | 1023 |
| 381 | 20240108 | 130300 | 701318613 | 1294 | 1294 | 1294 | 1294 | 1 |
| 382 | 20240108 | 130200 | 701317319 | 1294 | 1294 | 1294 | 1294 | 0 |
| 383 | 20240108 | 130100 | 701317319 | 1294 | 1294 | 1294 | 1294 | 0 |
| 384 | 20240108 | 130000 | 701317319 | 1294 | 1293 | 1294 | 1293 | 1700 |
| 385 | 20240108 | 125900 | 699117919 | 1293 | 1293 | 1293 | 1293 | 58 |
| 386 | 20240108 | 125800 | 699042925 | 1293 | 1293 | 1293 | 1293 | 243 |
| 387 | 20240108 | 125700 | 698728726 | 1293 | 1294 | 1294 | 1293 | 551 |
| 388 | 20240108 | 125600 | 698016233 | 1293 | 1293 | 1293 | 1293 | 30 |
| 389 | 20240108 | 125500 | 697977443 | 1293 | 1293 | 1293 | 1293 | 201 |
| 390 | 20240108 | 125400 | 697717550 | 1293 | 1293 | 1293 | 1293 | 462 |
| 391 | 20240108 | 125300 | 697120184 | 1293 | 1294 | 1294 | 1293 | 21 |
| 392 | 20240108 | 125200 | 697093011 | 1294 | 1294 | 1294 | 1294 | 150 |
| 393 | 20240108 | 125100 | 696898911 | 1294 | 1293 | 1294 | 1293 | 21 |
| 394 | 20240108 | 125000 | 696871757 | 1293 | 1293 | 1293 | 1293 | 0 |
| 395 | 20240108 | 124900 | 696871757 | 1293 | 1293 | 1293 | 1293 | 521 |
| 396 | 20240108 | 124800 | 696198104 | 1293 | 1293 | 1293 | 1293 | 542 |
| 397 | 20240108 | 124700 | 695497298 | 1293 | 1293 | 1293 | 1293 | 0 |
| 398 | 20240108 | 124600 | 695497298 | 1293 | 1293 | 1293 | 1293 | 50 |
| 399 | 20240108 | 124500 | 695432648 | 1293 | 1293 | 1293 | 1293 | 0 |
| 400 | 20240108 | 124400 | 695432648 | 1293 | 1294 | 1294 | 1293 | 968 |
| 401 | 20240108 | 124300 | 694180921 | 1294 | 1294 | 1294 | 1294 | 0 |
| 402 | 20240108 | 124200 | 694180921 | 1294 | 1294 | 1294 | 1294 | 0 |
| 403 | 20240108 | 124100 | 694180921 | 1294 | 1294 | 1294 | 1294 | 0 |
| 404 | 20240108 | 124000 | 694180921 | 1294 | 1294 | 1294 | 1294 | 81 |
| 405 | 20240108 | 123900 | 694076107 | 1294 | 1294 | 1294 | 1294 | 431 |
| 406 | 20240108 | 123800 | 693518393 | 1294 | 1294 | 1294 | 1294 | 1037 |
| 407 | 20240108 | 123700 | 692176515 | 1293 | 1293 | 1293 | 1293 | 0 |
| 408 | 20240108 | 123600 | 692176515 | 1293 | 1293 | 1293 | 1293 | 0 |
| 409 | 20240108 | 123500 | 692176515 | 1293 | 1293 | 1293 | 1293 | 212 |
| 410 | 20240108 | 123400 | 691902399 | 1294 | 1294 | 1294 | 1294 | 100 |
| 411 | 20240108 | 123300 | 691772999 | 1294 | 1294 | 1294 | 1293 | 1213 |
| 412 | 20240108 | 123200 | 690204377 | 1294 | 1294 | 1294 | 1294 | 1408 |
| 413 | 20240108 | 123100 | 688382425 | 1294 | 1294 | 1294 | 1294 | 81 |
| 414 | 20240108 | 123000 | 688277611 | 1295 | 1294 | 1295 | 1294 | 12 |
| 415 | 20240108 | 122900 | 688262081 | 1293 | 1293 | 1295 | 1293 | 1783 |
| 416 | 20240108 | 122800 | 685956660 | 1294 | 1294 | 1294 | 1294 | 0 |
| 417 | 20240108 | 122700 | 685956660 | 1294 | 1294 | 1294 | 1294 | 234 |
| 418 | 20240108 | 122600 | 685653864 | 1294 | 1294 | 1294 | 1294 | 465 |
| 419 | 20240108 | 122500 | 685052154 | 1292 | 1292 | 1292 | 1292 | 192 |
| 420 | 20240108 | 122400 | 684804090 | 1292 | 1292 | 1292 | 1292 | 0 |
| 421 | 20240108 | 122300 | 684804090 | 1292 | 1294 | 1294 | 1292 | 5721 |
| 422 | 20240108 | 122200 | 677406515 | 1294 | 1294 | 1294 | 1294 | 430 |
| 423 | 20240108 | 122100 | 676850095 | 1294 | 1294 | 1294 | 1294 | 2580 |
| 424 | 20240108 | 122000 | 673511575 | 1294 | 1295 | 1295 | 1294 | 80 |
| 425 | 20240108 | 121900 | 673408015 | 1295 | 1295 | 1295 | 1295 | 1320 |
| 426 | 20240108 | 121800 | 671698615 | 1295 | 1295 | 1295 | 1295 | 485 |
| 427 | 20240108 | 121700 | 671070540 | 1295 | 1295 | 1295 | 1295 | 696 |
| 428 | 20240108 | 121600 | 670169220 | 1295 | 1296 | 1296 | 1295 | 70 |
| 429 | 20240108 | 121500 | 670078550 | 1295 | 1295 | 1295 | 1294 | 4639 |
| 430 | 20240108 | 121400 | 664071055 | 1295 | 1295 | 1295 | 1295 | 20 |
| 431 | 20240108 | 121300 | 664045155 | 1295 | 1296 | 1296 | 1295 | 2707 |
| 432 | 20240108 | 121200 | 660539589 | 1296 | 1296 | 1296 | 1296 | 68 |
| 433 | 20240108 | 121100 | 660451461 | 1296 | 1297 | 1297 | 1296 | 452 |
| 434 | 20240108 | 121000 | 659865657 | 1297 | 1296 | 1297 | 1296 | 4015 |
| 435 | 20240108 | 120900 | 654658217 | 1296 | 1296 | 1296 | 1296 | 8 |
| 436 | 20240108 | 120800 | 654647849 | 1296 | 1297 | 1297 | 1296 | 7 |
| 437 | 20240108 | 120700 | 654638772 | 1296 | 1296 | 1296 | 1296 | 1400 |
| 438 | 20240108 | 120600 | 652824372 | 1296 | 1296 | 1296 | 1296 | 7608 |
| 439 | 20240108 | 120500 | 642964404 | 1296 | 1296 | 1296 | 1296 | 0 |
| 440 | 20240108 | 120400 | 642964404 | 1296 | 1297 | 1297 | 1296 | 117 |
| 441 | 20240108 | 120300 | 642812755 | 1297 | 1297 | 1297 | 1297 | 253 |
| 442 | 20240108 | 120200 | 642484614 | 1297 | 1297 | 1297 | 1297 | 1108 |
| 443 | 20240108 | 120100 | 641047538 | 1297 | 1297 | 1297 | 1297 | 200 |
| 444 | 20240108 | 120000 | 640788138 | 1297 | 1297 | 1297 | 1297 | 470 |
| 445 | 20240108 | 115900 | 640178548 | 1297 | 1297 | 1297 | 1297 | 0 |
| 446 | 20240108 | 115800 | 640178548 | 1297 | 1299 | 1299 | 1297 | 560 |
| 447 | 20240108 | 115700 | 639452024 | 1299 | 1299 | 1299 | 1299 | 201 |
| 448 | 20240108 | 115600 | 639190925 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 449 | 20240108 | 115500 | 637891925 | 1299 | 1298 | 1299 | 1298 | 2 |
| 450 | 20240108 | 115400 | 637889328 | 1297 | 1297 | 1297 | 1297 | 3004 |
| 451 | 20240108 | 115300 | 633993140 | 1297 | 1299 | 1299 | 1297 | 1210 |
| 452 | 20240108 | 115200 | 632423750 | 1297 | 1297 | 1297 | 1297 | 500 |
| 453 | 20240108 | 115100 | 631775250 | 1297 | 1297 | 1297 | 1297 | 0 |
| 454 | 20240108 | 115000 | 631775250 | 1297 | 1297 | 1297 | 1297 | 73 |
| 455 | 20240108 | 114900 | 631680569 | 1297 | 1297 | 1297 | 1297 | 18 |
| 456 | 20240108 | 114800 | 631657223 | 1299 | 1299 | 1299 | 1299 | 135 |
| 457 | 20240108 | 114700 | 631481858 | 1299 | 1299 | 1299 | 1299 | 501 |
| 458 | 20240108 | 114600 | 630831059 | 1297 | 1297 | 1297 | 1297 | 400 |
| 459 | 20240108 | 114500 | 630312259 | 1299 | 1299 | 1299 | 1299 | 206 |
| 460 | 20240108 | 114400 | 630044665 | 1299 | 1299 | 1299 | 1299 | 0 |
| 461 | 20240108 | 114300 | 630044665 | 1299 | 1299 | 1299 | 1299 | 1 |
| 462 | 20240108 | 114200 | 630043366 | 1296 | 1296 | 1296 | 1296 | 0 |
| 463 | 20240108 | 114100 | 630043366 | 1296 | 1299 | 1299 | 1296 | 26 |
| 464 | 20240108 | 114000 | 630009622 | 1299 | 1297 | 1299 | 1296 | 1001 |
| 465 | 20240108 | 113900 | 628712045 | 1297 | 1297 | 1297 | 1297 | 688 |
| 466 | 20240108 | 113800 | 627819709 | 1297 | 1298 | 1298 | 1297 | 5219 |
| 467 | 20240108 | 113700 | 621045449 | 1298 | 1299 | 1299 | 1298 | 4593 |
| 468 | 20240108 | 113600 | 615079158 | 1300 | 1300 | 1300 | 1300 | 6365 |
| 469 | 20240108 | 113500 | 606804658 | 1301 | 1302 | 1302 | 1301 | 4512 |
| 470 | 20240108 | 113400 | 600934540 | 1302 | 1300 | 1302 | 1300 | 2831 |
| 471 | 20240108 | 113300 | 597251372 | 1300 | 1301 | 1301 | 1300 | 873 |
| 472 | 20240108 | 113200 | 596115936 | 1301 | 1301 | 1301 | 1301 | 541 |
| 473 | 20240108 | 113100 | 595412095 | 1300 | 1300 | 1303 | 1300 | 348 |
| 474 | 20240108 | 113000 | 594959214 | 1300 | 1300 | 1300 | 1300 | 2119 |
| 475 | 20240108 | 112900 | 592204514 | 1300 | 1301 | 1301 | 1300 | 2788 |
| 476 | 20240108 | 112800 | 588577366 | 1302 | 1302 | 1302 | 1302 | 2383 |
| 477 | 20240108 | 112700 | 585474700 | 1302 | 1302 | 1303 | 1302 | 10188 |
| 478 | 20240108 | 112600 | 572209894 | 1303 | 1302 | 1303 | 1302 | 13750 |
| 479 | 20240108 | 112500 | 554297695 | 1302 | 1300 | 1302 | 1300 | 12925 |
| 480 | 20240108 | 112400 | 537469549 | 1300 | 1300 | 1300 | 1299 | 1205 |
| 481 | 20240108 | 112300 | 535903127 | 1299 | 1299 | 1299 | 1299 | 31 |
| 482 | 20240108 | 112200 | 535862858 | 1299 | 1298 | 1299 | 1298 | 3117 |
| 483 | 20240108 | 112100 | 531814875 | 1297 | 1297 | 1299 | 1297 | 3280 |
| 484 | 20240108 | 112000 | 527554718 | 1297 | 1296 | 1297 | 1296 | 1014 |
| 485 | 20240108 | 111900 | 526239595 | 1297 | 1297 | 1297 | 1297 | 0 |
| 486 | 20240108 | 111800 | 526239595 | 1297 | 1296 | 1297 | 1296 | 245 |
| 487 | 20240108 | 111700 | 525921940 | 1297 | 1297 | 1297 | 1297 | 41 |
| 488 | 20240108 | 111600 | 525868763 | 1297 | 1297 | 1297 | 1297 | 404 |
| 489 | 20240108 | 111500 | 525344775 | 1297 | 1297 | 1297 | 1297 | 62 |
| 490 | 20240108 | 111400 | 525264361 | 1296 | 1297 | 1297 | 1296 | 2081 |
| 491 | 20240108 | 111300 | 522567304 | 1296 | 1296 | 1296 | 1296 | 181 |
| 492 | 20240108 | 111200 | 522332728 | 1296 | 1296 | 1296 | 1294 | 2345 |
| 493 | 20240108 | 111100 | 519294184 | 1296 | 1302 | 1302 | 1296 | 142 |
| 494 | 20240108 | 111000 | 519109990 | 1302 | 1304 | 1304 | 1301 | 6774 |
| 495 | 20240108 | 110900 | 510280289 | 1304 | 1294 | 1304 | 1294 | 8711 |
| 496 | 20240108 | 110800 | 498963115 | 1294 | 1296 | 1296 | 1293 | 1107 |
| 497 | 20240108 | 110700 | 497530734 | 1296 | 1296 | 1298 | 1296 | 16069 |
| 498 | 20240108 | 110600 | 476695956 | 1296 | 1294 | 1296 | 1294 | 27860 |
| 499 | 20240108 | 110500 | 440602553 | 1292 | 1292 | 1292 | 1292 | 1 |
| 500 | 20240108 | 110400 | 440601261 | 1292 | 1292 | 1293 | 1292 | 493 |
| 501 | 20240108 | 110300 | 439964023 | 1292 | 1293 | 1293 | 1292 | 4401 |
| 502 | 20240108 | 110200 | 434273550 | 1294 | 1294 | 1294 | 1294 | 1461 |
| 503 | 20240108 | 110100 | 432383016 | 1295 | 1295 | 1295 | 1295 | 0 |
| 504 | 20240108 | 110000 | 432383016 | 1295 | 1295 | 1295 | 1295 | 616 |
| 505 | 20240108 | 105900 | 431585296 | 1295 | 1294 | 1295 | 1294 | 368 |
| 506 | 20240108 | 105800 | 431109064 | 1294 | 1294 | 1294 | 1294 | 309 |
| 507 | 20240108 | 105700 | 430709218 | 1294 | 1294 | 1294 | 1294 | 77 |
| 508 | 20240108 | 105600 | 430609580 | 1294 | 1294 | 1294 | 1294 | 1703 |
| 509 | 20240108 | 105500 | 428405898 | 1294 | 1294 | 1294 | 1294 | 77 |
| 510 | 20240108 | 105400 | 428306260 | 1295 | 1296 | 1296 | 1295 | 2521 |
| 511 | 20240108 | 105300 | 425039799 | 1294 | 1294 | 1295 | 1293 | 4369 |
| 512 | 20240108 | 105200 | 419389396 | 1293 | 1293 | 1293 | 1293 | 3 |
| 513 | 20240108 | 105100 | 419385517 | 1292 | 1292 | 1292 | 1292 | 0 |
| 514 | 20240108 | 105000 | 419385517 | 1292 | 1294 | 1296 | 1292 | 7575 |
| 515 | 20240108 | 104900 | 409579039 | 1293 | 1290 | 1293 | 1290 | 17764 |
| 516 | 20240108 | 104800 | 386630735 | 1290 | 1291 | 1291 | 1290 | 102 |
| 517 | 20240108 | 104700 | 386499115 | 1289 | 1289 | 1289 | 1289 | 360 |
| 518 | 20240108 | 104600 | 386035075 | 1291 | 1290 | 1291 | 1290 | 1150 |
| 519 | 20240108 | 104500 | 384551425 | 1290 | 1290 | 1290 | 1290 | 961 |
| 520 | 20240108 | 104400 | 383311735 | 1289 | 1291 | 1291 | 1289 | 600 |
| 521 | 20240108 | 104300 | 382537157 | 1291 | 1291 | 1291 | 1291 | 719 |
| 522 | 20240108 | 104200 | 381608928 | 1291 | 1291 | 1291 | 1291 | 44 |
| 523 | 20240108 | 104100 | 381552124 | 1291 | 1290 | 1291 | 1290 | 700 |
| 524 | 20240108 | 104000 | 380648434 | 1289 | 1289 | 1289 | 1289 | 100 |
| 525 | 20240108 | 103900 | 380519534 | 1291 | 1290 | 1291 | 1290 | 563 |
| 526 | 20240108 | 103800 | 379793000 | 1291 | 1291 | 1291 | 1291 | 41 |
| 527 | 20240108 | 103700 | 379740069 | 1291 | 1291 | 1291 | 1291 | 3 |
| 528 | 20240108 | 103600 | 379736196 | 1291 | 1291 | 1291 | 1291 | 158 |
| 529 | 20240108 | 103500 | 379532218 | 1291 | 1291 | 1291 | 1290 | 1025 |
| 530 | 20240108 | 103400 | 378208945 | 1291 | 1291 | 1291 | 1291 | 0 |
| 531 | 20240108 | 103300 | 378208945 | 1291 | 1289 | 1291 | 1288 | 2001 |
| 532 | 20240108 | 103200 | 375630050 | 1288 | 1291 | 1291 | 1288 | 1966 |
| 533 | 20240108 | 103100 | 373092094 | 1291 | 1290 | 1291 | 1290 | 213 |
| 534 | 20240108 | 103000 | 372817312 | 1291 | 1291 | 1291 | 1291 | 500 |
| 535 | 20240108 | 102900 | 372171812 | 1291 | 1288 | 1291 | 1288 | 4490 |
| 536 | 20240108 | 102800 | 366387395 | 1289 | 1288 | 1289 | 1288 | 3131 |
| 537 | 20240108 | 102700 | 362354616 | 1288 | 1289 | 1289 | 1288 | 2103 |
| 538 | 20240108 | 102600 | 359644864 | 1290 | 1291 | 1291 | 1290 | 19469 |
| 539 | 20240108 | 102500 | 334524561 | 1292 | 1292 | 1292 | 1292 | 908 |
| 540 | 20240108 | 102400 | 333351425 | 1292 | 1292 | 1292 | 1291 | 381 |
| 541 | 20240108 | 102300 | 332859543 | 1292 | 1292 | 1292 | 1291 | 5525 |
| 542 | 20240108 | 102200 | 325725943 | 1292 | 1291 | 1292 | 1291 | 1033 |
| 543 | 20240108 | 102100 | 324392035 | 1292 | 1292 | 1292 | 1292 | 80 |
| 544 | 20240108 | 102000 | 324288675 | 1292 | 1293 | 1293 | 1291 | 4731 |
| 545 | 20240108 | 101900 | 318176925 | 1293 | 1291 | 1293 | 1291 | 1998 |
| 546 | 20240108 | 101800 | 315596361 | 1291 | 1290 | 1291 | 1290 | 5613 |
| 547 | 20240108 | 101700 | 308355491 | 1290 | 1289 | 1290 | 1288 | 6958 |
| 548 | 20240108 | 101600 | 299383080 | 1290 | 1290 | 1291 | 1289 | 1867 |
| 549 | 20240108 | 101500 | 296975041 | 1290 | 1290 | 1290 | 1290 | 137 |
| 550 | 20240108 | 101400 | 296798311 | 1290 | 1288 | 1290 | 1288 | 3431 |
| 551 | 20240108 | 101300 | 292372857 | 1288 | 1288 | 1289 | 1288 | 1015 |
| 552 | 20240108 | 101200 | 291064888 | 1287 | 1287 | 1288 | 1287 | 963 |
| 553 | 20240108 | 101100 | 289825449 | 1287 | 1287 | 1289 | 1286 | 9692 |
| 554 | 20240108 | 101000 | 277341699 | 1287 | 1283 | 1287 | 1283 | 8095 |
| 555 | 20240108 | 100900 | 266929542 | 1283 | 1285 | 1285 | 1283 | 2911 |
| 556 | 20240108 | 100800 | 263189152 | 1285 | 1283 | 1286 | 1283 | 5171 |
| 557 | 20240108 | 100700 | 256546183 | 1282 | 1282 | 1282 | 1281 | 461 |
| 558 | 20240108 | 100600 | 255955182 | 1281 | 1280 | 1281 | 1280 | 2170 |
| 559 | 20240108 | 100500 | 253175812 | 1280 | 1280 | 1280 | 1280 | 400 |
| 560 | 20240108 | 100400 | 252663812 | 1281 | 1279 | 1281 | 1279 | 2986 |
| 561 | 20240108 | 100300 | 248842949 | 1277 | 1279 | 1279 | 1277 | 224 |
| 562 | 20240108 | 100200 | 248556473 | 1280 | 1277 | 1280 | 1277 | 616 |
| 563 | 20240108 | 100100 | 247768681 | 1277 | 1278 | 1278 | 1277 | 1939 |
| 564 | 20240108 | 100000 | 245292483 | 1278 | 1278 | 1278 | 1278 | 795 |
| 565 | 20240108 | 095900 | 244276473 | 1278 | 1276 | 1278 | 1276 | 287 |
| 566 | 20240108 | 095800 | 243910161 | 1276 | 1275 | 1276 | 1275 | 1833 |
| 567 | 20240108 | 095700 | 241573085 | 1275 | 1275 | 1275 | 1274 | 595 |
| 568 | 20240108 | 095600 | 240814860 | 1275 | 1275 | 1275 | 1275 | 2031 |
| 569 | 20240108 | 095500 | 238225335 | 1275 | 1275 | 1275 | 1275 | 105 |
| 570 | 20240108 | 095400 | 238091460 | 1274 | 1275 | 1275 | 1274 | 1502 |
| 571 | 20240108 | 095300 | 236177910 | 1275 | 1275 | 1275 | 1275 | 1016 |
| 572 | 20240108 | 095200 | 234882510 | 1275 | 1275 | 1275 | 1275 | 1566 |
| 573 | 20240108 | 095100 | 232885860 | 1275 | 1274 | 1275 | 1274 | 534 |
| 574 | 20240108 | 095000 | 232205241 | 1274 | 1274 | 1274 | 1274 | 113 |
| 575 | 20240108 | 094900 | 232061279 | 1274 | 1274 | 1275 | 1274 | 145 |
| 576 | 20240108 | 094800 | 231876408 | 1273 | 1269 | 1273 | 1269 | 250 |
| 577 | 20240108 | 094700 | 231559154 | 1269 | 1272 | 1272 | 1269 | 2802 |
| 578 | 20240108 | 094600 | 228002935 | 1272 | 1271 | 1272 | 1270 | 2948 |
| 579 | 20240108 | 094500 | 224254764 | 1272 | 1273 | 1273 | 1272 | 278 |
| 580 | 20240108 | 094400 | 223901075 | 1273 | 1273 | 1276 | 1273 | 2132 |
| 581 | 20240108 | 094300 | 221187006 | 1277 | 1276 | 1278 | 1276 | 115 |
| 582 | 20240108 | 094200 | 221040205 | 1276 | 1279 | 1279 | 1276 | 8838 |
| 583 | 20240108 | 094100 | 209753084 | 1279 | 1277 | 1279 | 1275 | 2848 |
| 584 | 20240108 | 094000 | 206115600 | 1277 | 1276 | 1277 | 1276 | 785 |
| 585 | 20240108 | 093900 | 205113911 | 1276 | 1276 | 1276 | 1276 | 2 |
| 586 | 20240108 | 093800 | 205111359 | 1276 | 1277 | 1277 | 1276 | 118 |
| 587 | 20240108 | 093700 | 204960786 | 1277 | 1277 | 1278 | 1276 | 719 |
| 588 | 20240108 | 093600 | 204042439 | 1278 | 1269 | 1279 | 1269 | 1383 |
| 589 | 20240108 | 093500 | 202276811 | 1273 | 1268 | 1273 | 1268 | 1203 |
| 590 | 20240108 | 093400 | 200748329 | 1268 | 1268 | 1268 | 1268 | 500 |
| 591 | 20240108 | 093300 | 200114329 | 1268 | 1268 | 1268 | 1268 | 0 |
| 592 | 20240108 | 093200 | 200114329 | 1268 | 1269 | 1269 | 1268 | 118 |
| 593 | 20240108 | 093100 | 199964704 | 1270 | 1270 | 1270 | 1270 | 100 |
| 594 | 20240108 | 093000 | 199837704 | 1270 | 1267 | 1270 | 1266 | 688 |
| 595 | 20240108 | 092900 | 198965298 | 1267 | 1267 | 1267 | 1267 | 1690 |
| 596 | 20240108 | 092800 | 196824068 | 1267 | 1263 | 1267 | 1262 | 2077 |
| 597 | 20240108 | 092700 | 194201561 | 1262 | 1263 | 1264 | 1261 | 4050 |
| 598 | 20240108 | 092600 | 189093311 | 1261 | 1270 | 1271 | 1261 | 2043 |
| 599 | 20240108 | 092500 | 186514267 | 1270 | 1270 | 1270 | 1260 | 27760 |
| 600 | 20240108 | 092400 | 151406370 | 1270 | 1270 | 1270 | 1270 | 0 |
| 601 | 20240108 | 092300 | 151406370 | 1270 | 1274 | 1274 | 1269 | 33038 |
| 602 | 20240108 | 092200 | 109422816 | 1274 | 1275 | 1275 | 1274 | 2516 |
| 603 | 20240108 | 092100 | 106217422 | 1274 | 1275 | 1276 | 1274 | 8765 |
| 604 | 20240108 | 092000 | 95048812 | 1275 | 1278 | 1278 | 1275 | 3325 |
| 605 | 20240108 | 091900 | 90807088 | 1278 | 1279 | 1279 | 1278 | 391 |
| 606 | 20240108 | 091800 | 90307000 | 1279 | 1279 | 1279 | 1279 | 4 |
| 607 | 20240108 | 091700 | 90301884 | 1279 | 1279 | 1279 | 1279 | 3 |
| 608 | 20240108 | 091600 | 90298047 | 1279 | 1276 | 1279 | 1276 | 43 |
| 609 | 20240108 | 091500 | 90243170 | 1275 | 1274 | 1276 | 1274 | 200 |
| 610 | 20240108 | 091400 | 89988319 | 1274 | 1280 | 1280 | 1274 | 11652 |
| 611 | 20240108 | 091300 | 75105850 | 1276 | 1277 | 1282 | 1276 | 2988 |
| 612 | 20240108 | 091200 | 71288392 | 1277 | 1277 | 1277 | 1277 | 51 |
| 613 | 20240108 | 091100 | 71223265 | 1277 | 1276 | 1277 | 1276 | 3376 |
| 614 | 20240108 | 091000 | 66912184 | 1277 | 1277 | 1277 | 1276 | 3438 |
| 615 | 20240108 | 090900 | 62523290 | 1277 | 1277 | 1277 | 1277 | 785 |
| 616 | 20240108 | 090800 | 61520845 | 1277 | 1277 | 1277 | 1277 | 539 |
| 617 | 20240108 | 090700 | 60832542 | 1277 | 1278 | 1278 | 1276 | 2966 |
| 618 | 20240108 | 090600 | 57047217 | 1278 | 1277 | 1278 | 1277 | 1831 |
| 619 | 20240108 | 090500 | 54708315 | 1277 | 1280 | 1280 | 1277 | 3850 |
| 620 | 20240108 | 090400 | 49787556 | 1282 | 1283 | 1283 | 1282 | 119 |
| 621 | 20240108 | 090300 | 49634994 | 1283 | 1283 | 1283 | 1283 | 107 |
| 622 | 20240108 | 090200 | 49497713 | 1283 | 1276 | 1283 | 1270 | 18477 |
| 623 | 20240108 | 090100 | 25979174 | 1276 | 1278 | 1278 | 1276 | 3380 |
| 624 | 20240108 | 090000 | 21665110 | 1278 | 1283 | 1283 | 1276 | 16925 |