31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 3 | 20240328 | 191000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20240328 | 190900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20240328 | 190800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20240328 | 190700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20240328 | 190600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20240328 | 190500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20240328 | 190400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20240328 | 190300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20240328 | 190200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20240328 | 190100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20240328 | 190000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20240328 | 185900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20240328 | 185800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20240328 | 185700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20240328 | 185600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20240328 | 185500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20240328 | 185400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20240328 | 185300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20240328 | 185200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20240328 | 185100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20240328 | 185000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20240328 | 184900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20240328 | 184800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20240328 | 184700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20240328 | 184600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20240328 | 184500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20240328 | 184400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20240328 | 184300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20240328 | 184200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20240328 | 184100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 33 | 20240328 | 184000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20240328 | 183900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20240328 | 183800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20240328 | 183700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20240328 | 183600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20240328 | 183500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20240328 | 183400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20240328 | 183300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20240328 | 183200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20240328 | 183100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20240328 | 183000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20240328 | 182900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20240328 | 182800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20240328 | 182700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20240328 | 182600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20240328 | 182500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20240328 | 182400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20240328 | 182300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20240328 | 182200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20240328 | 182100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20240328 | 182000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20240328 | 181900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20240328 | 181800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20240328 | 181700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20240328 | 181600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20240328 | 181500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20240328 | 181400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20240328 | 181300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20240328 | 181200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20240328 | 181100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 63 | 20240328 | 181000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20240328 | 180900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20240328 | 180800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20240328 | 180700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20240328 | 180600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20240328 | 180500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20240328 | 180400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20240328 | 180300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20240328 | 180200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20240328 | 180100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20240328 | 180000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20240328 | 175900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20240328 | 175800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20240328 | 175700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20240328 | 175600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20240328 | 175500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20240328 | 175400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20240328 | 175300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20240328 | 175200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20240328 | 175100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20240328 | 175000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20240328 | 174900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20240328 | 174800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20240328 | 174700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20240328 | 174600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20240328 | 174500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20240328 | 174400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20240328 | 174300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20240328 | 174200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20240328 | 174100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 93 | 20240328 | 174000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20240328 | 173900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20240328 | 173800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20240328 | 173700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20240328 | 173600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20240328 | 173500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20240328 | 173400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20240328 | 173300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20240328 | 173200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20240328 | 173100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20240328 | 173000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20240328 | 172900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20240328 | 172800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20240328 | 172700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20240328 | 172600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20240328 | 172500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20240328 | 172400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20240328 | 172300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20240328 | 172200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20240328 | 172100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20240328 | 172000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20240328 | 171900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20240328 | 171800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20240328 | 171700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20240328 | 171600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20240328 | 171500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20240328 | 171400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20240328 | 171300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20240328 | 171200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20240328 | 171100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 123 | 20240328 | 171000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20240328 | 170900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20240328 | 170800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20240328 | 170700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20240328 | 170600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20240328 | 170500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20240328 | 170400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20240328 | 170300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20240328 | 170200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20240328 | 170100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20240328 | 170000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20240328 | 165900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20240328 | 165800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20240328 | 165700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20240328 | 165600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20240328 | 165500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20240328 | 165400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20240328 | 165300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20240328 | 165200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20240328 | 165100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20240328 | 165000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20240328 | 164900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20240328 | 164800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20240328 | 164700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20240328 | 164600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20240328 | 164500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20240328 | 164400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20240328 | 164300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20240328 | 164200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20240328 | 164100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 153 | 20240328 | 164000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20240328 | 163900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20240328 | 163800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20240328 | 163700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20240328 | 163600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20240328 | 163500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20240328 | 163400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20240328 | 163300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20240328 | 163200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20240328 | 163100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20240328 | 163000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20240328 | 162900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20240328 | 162800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20240328 | 162700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20240328 | 162600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20240328 | 162500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20240328 | 162400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20240328 | 162300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20240328 | 162200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20240328 | 162100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20240328 | 162000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20240328 | 161900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20240328 | 161800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20240328 | 161700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20240328 | 161600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20240328 | 161500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20240328 | 161400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20240328 | 161300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20240328 | 161200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20240328 | 161100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 183 | 20240328 | 161000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20240328 | 160900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20240328 | 160800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20240328 | 160700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20240328 | 160600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20240328 | 160500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20240328 | 160400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20240328 | 160300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20240328 | 160200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20240328 | 160100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20240328 | 160000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20240328 | 155900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20240328 | 155800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20240328 | 155700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20240328 | 155600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20240328 | 155500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20240328 | 155400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20240328 | 155300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20240328 | 155200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20240328 | 155100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20240328 | 155000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20240328 | 154900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20240328 | 154800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20240328 | 154700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20240328 | 154600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20240328 | 154500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20240328 | 154400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20240328 | 154300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20240328 | 154200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20240328 | 154100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 213 | 20240328 | 154000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20240328 | 153900 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20240328 | 153800 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20240328 | 153700 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20240328 | 153600 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20240328 | 153500 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20240328 | 153400 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20240328 | 153300 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20240328 | 153200 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20240328 | 153100 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20240328 | 153000 | 12749269818 | 1353 | 1353 | 1353 | 1353 | 74690 |
| 224 | 20240328 | 152900 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20240328 | 152800 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20240328 | 152700 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20240328 | 152600 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20240328 | 152500 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20240328 | 152400 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20240328 | 152300 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20240328 | 152200 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20240328 | 152100 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20240328 | 152000 | 12648214248 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20240328 | 151900 | 12648214248 | 1353 | 1352 | 1353 | 1351 | 29941 |
| 235 | 20240328 | 151800 | 12607744472 | 1352 | 1351 | 1353 | 1351 | 7498 |
| 236 | 20240328 | 151700 | 12597603852 | 1351 | 1350 | 1351 | 1349 | 9656 |
| 237 | 20240328 | 151600 | 12584564801 | 1351 | 1350 | 1352 | 1349 | 18717 |
| 238 | 20240328 | 151500 | 12559302761 | 1350 | 1347 | 1350 | 1346 | 23377 |
| 239 | 20240328 | 151400 | 12527777909 | 1347 | 1346 | 1348 | 1346 | 10727 |
| 240 | 20240328 | 151300 | 12513328723 | 1346 | 1347 | 1347 | 1346 | 15547 |
| 241 | 20240328 | 151200 | 12492391336 | 1347 | 1347 | 1347 | 1346 | 3245 |
| 242 | 20240328 | 151100 | 12488023017 | 1347 | 1346 | 1347 | 1343 | 10250 |
| 243 | 20240328 | 151000 | 12474236190 | 1347 | 1346 | 1347 | 1346 | 5528 |
| 244 | 20240328 | 150900 | 12466795499 | 1347 | 1345 | 1347 | 1343 | 6305 |
| 245 | 20240328 | 150800 | 12458321305 | 1344 | 1345 | 1346 | 1344 | 9228 |
| 246 | 20240328 | 150700 | 12445913725 | 1345 | 1347 | 1348 | 1345 | 25543 |
| 247 | 20240328 | 150600 | 12411547635 | 1347 | 1346 | 1347 | 1346 | 6529 |
| 248 | 20240328 | 150500 | 12402757269 | 1346 | 1348 | 1348 | 1346 | 3525 |
| 249 | 20240328 | 150400 | 12398008894 | 1349 | 1348 | 1349 | 1347 | 5926 |
| 250 | 20240328 | 150300 | 12390021199 | 1348 | 1347 | 1348 | 1347 | 12637 |
| 251 | 20240328 | 150200 | 12372997824 | 1347 | 1350 | 1350 | 1347 | 8783 |
| 252 | 20240328 | 150100 | 12361163145 | 1347 | 1347 | 1347 | 1347 | 1440 |
| 253 | 20240328 | 150000 | 12359223465 | 1347 | 1351 | 1352 | 1346 | 10098 |
| 254 | 20240328 | 145900 | 12345603106 | 1351 | 1350 | 1351 | 1350 | 2977 |
| 255 | 20240328 | 145800 | 12341582152 | 1350 | 1349 | 1350 | 1347 | 10478 |
| 256 | 20240328 | 145700 | 12327446889 | 1349 | 1347 | 1349 | 1347 | 3537 |
| 257 | 20240328 | 145600 | 12322675906 | 1349 | 1345 | 1349 | 1345 | 2386 |
| 258 | 20240328 | 145500 | 12319462435 | 1346 | 1347 | 1347 | 1344 | 8783 |
| 259 | 20240328 | 145400 | 12307651907 | 1346 | 1345 | 1347 | 1345 | 5394 |
| 260 | 20240328 | 145300 | 12300391191 | 1345 | 1345 | 1345 | 1345 | 5281 |
| 261 | 20240328 | 145200 | 12293288246 | 1345 | 1346 | 1346 | 1345 | 2939 |
| 262 | 20240328 | 145100 | 12289334987 | 1346 | 1344 | 1347 | 1344 | 9701 |
| 263 | 20240328 | 145000 | 12276290802 | 1344 | 1344 | 1345 | 1343 | 12779 |
| 264 | 20240328 | 144900 | 12259119444 | 1344 | 1345 | 1346 | 1344 | 4398 |
| 265 | 20240328 | 144800 | 12253207877 | 1345 | 1345 | 1346 | 1344 | 13308 |
| 266 | 20240328 | 144700 | 12235314972 | 1345 | 1346 | 1346 | 1345 | 3217 |
| 267 | 20240328 | 144600 | 12230984892 | 1347 | 1346 | 1347 | 1346 | 2782 |
| 268 | 20240328 | 144500 | 12227238320 | 1346 | 1346 | 1347 | 1345 | 1025 |
| 269 | 20240328 | 144400 | 12225859587 | 1346 | 1346 | 1347 | 1345 | 7801 |
| 270 | 20240328 | 144300 | 12215359838 | 1345 | 1346 | 1346 | 1345 | 10325 |
| 271 | 20240328 | 144200 | 12201470501 | 1346 | 1348 | 1348 | 1346 | 104 |
| 272 | 20240328 | 144100 | 12201330511 | 1345 | 1349 | 1349 | 1345 | 21026 |
| 273 | 20240328 | 144000 | 12173018349 | 1349 | 1349 | 1349 | 1345 | 30193 |
| 274 | 20240328 | 143900 | 12132365912 | 1349 | 1347 | 1349 | 1347 | 1237 |
| 275 | 20240328 | 143800 | 12130698891 | 1347 | 1346 | 1348 | 1345 | 1942 |
| 276 | 20240328 | 143700 | 12128083402 | 1345 | 1348 | 1348 | 1345 | 7524 |
| 277 | 20240328 | 143600 | 12117957397 | 1345 | 1346 | 1346 | 1345 | 2136 |
| 278 | 20240328 | 143500 | 12115083033 | 1345 | 1346 | 1346 | 1345 | 9917 |
| 279 | 20240328 | 143400 | 12101743748 | 1346 | 1345 | 1348 | 1345 | 3043 |
| 280 | 20240328 | 143300 | 12097650705 | 1345 | 1346 | 1346 | 1345 | 10071 |
| 281 | 20240328 | 143200 | 12084101758 | 1346 | 1346 | 1348 | 1346 | 807 |
| 282 | 20240328 | 143100 | 12083014475 | 1346 | 1344 | 1346 | 1344 | 2630 |
| 283 | 20240328 | 143000 | 12079475301 | 1344 | 1347 | 1347 | 1344 | 9459 |
| 284 | 20240328 | 142900 | 12066741405 | 1346 | 1343 | 1347 | 1343 | 18601 |
| 285 | 20240328 | 142800 | 12041742457 | 1343 | 1347 | 1348 | 1343 | 55628 |
| 286 | 20240328 | 142700 | 11966922304 | 1347 | 1348 | 1348 | 1346 | 5303 |
| 287 | 20240328 | 142600 | 11959779978 | 1348 | 1346 | 1348 | 1346 | 6163 |
| 288 | 20240328 | 142500 | 11951479763 | 1346 | 1352 | 1352 | 1346 | 31474 |
| 289 | 20240328 | 142400 | 11909074681 | 1352 | 1350 | 1352 | 1350 | 8632 |
| 290 | 20240328 | 142300 | 11897411138 | 1350 | 1353 | 1353 | 1350 | 13275 |
| 291 | 20240328 | 142200 | 11879478554 | 1352 | 1351 | 1353 | 1350 | 10379 |
| 292 | 20240328 | 142100 | 11865455533 | 1351 | 1351 | 1352 | 1350 | 1896 |
| 293 | 20240328 | 142000 | 11862893382 | 1351 | 1350 | 1351 | 1348 | 8938 |
| 294 | 20240328 | 141900 | 11850832412 | 1350 | 1351 | 1351 | 1349 | 2997 |
| 295 | 20240328 | 141800 | 11846788144 | 1351 | 1349 | 1351 | 1349 | 2339 |
| 296 | 20240328 | 141700 | 11843632095 | 1349 | 1349 | 1350 | 1348 | 3022 |
| 297 | 20240328 | 141600 | 11839554335 | 1348 | 1348 | 1348 | 1346 | 21666 |
| 298 | 20240328 | 141500 | 11810373636 | 1348 | 1351 | 1351 | 1348 | 13450 |
| 299 | 20240328 | 141400 | 11792235468 | 1351 | 1353 | 1354 | 1350 | 24334 |
| 300 | 20240328 | 141300 | 11759337980 | 1353 | 1350 | 1353 | 1350 | 4986 |
| 301 | 20240328 | 141200 | 11752599787 | 1350 | 1349 | 1351 | 1347 | 45747 |
| 302 | 20240328 | 141100 | 11690896146 | 1349 | 1348 | 1350 | 1345 | 47158 |
| 303 | 20240328 | 141000 | 11627399298 | 1348 | 1348 | 1350 | 1346 | 47690 |
| 304 | 20240328 | 140900 | 11563134859 | 1347 | 1356 | 1356 | 1347 | 145152 |
| 305 | 20240328 | 140800 | 11367119207 | 1356 | 1355 | 1357 | 1353 | 12134 |
| 306 | 20240328 | 140700 | 11350685644 | 1354 | 1352 | 1358 | 1351 | 25176 |
| 307 | 20240328 | 140600 | 11316625343 | 1353 | 1358 | 1359 | 1352 | 71902 |
| 308 | 20240328 | 140500 | 11219278699 | 1359 | 1361 | 1362 | 1355 | 59335 |
| 309 | 20240328 | 140400 | 11138690349 | 1362 | 1360 | 1362 | 1355 | 172919 |
| 310 | 20240328 | 140300 | 10904044095 | 1360 | 1364 | 1377 | 1353 | 306787 |
| 311 | 20240328 | 140200 | 10486312822 | 1363 | 1391 | 1410 | 1361 | 1065911 |
| 312 | 20240328 | 140100 | 9009318447 | 1389 | 1372 | 1399 | 1372 | 468119 |
| 313 | 20240328 | 140000 | 8359251735 | 1372 | 1372 | 1375 | 1371 | 4016 |
| 314 | 20240328 | 135900 | 8353740559 | 1372 | 1373 | 1375 | 1371 | 12121 |
| 315 | 20240328 | 135800 | 8337113245 | 1376 | 1376 | 1377 | 1373 | 16121 |
| 316 | 20240328 | 135700 | 8314943619 | 1375 | 1374 | 1376 | 1374 | 9750 |
| 317 | 20240328 | 135600 | 8301537035 | 1374 | 1373 | 1375 | 1373 | 1803 |
| 318 | 20240328 | 135500 | 8299060015 | 1373 | 1373 | 1375 | 1372 | 6311 |
| 319 | 20240328 | 135400 | 8290395776 | 1373 | 1371 | 1375 | 1371 | 7850 |
| 320 | 20240328 | 135300 | 8279611909 | 1371 | 1368 | 1373 | 1368 | 7759 |
| 321 | 20240328 | 135200 | 8268975398 | 1368 | 1370 | 1370 | 1368 | 2797 |
| 322 | 20240328 | 135100 | 8265148657 | 1370 | 1373 | 1373 | 1370 | 2313 |
| 323 | 20240328 | 135000 | 8261974511 | 1374 | 1368 | 1374 | 1367 | 6607 |
| 324 | 20240328 | 134900 | 8252927374 | 1369 | 1371 | 1371 | 1368 | 8045 |
| 325 | 20240328 | 134800 | 8241912347 | 1372 | 1377 | 1377 | 1371 | 11708 |
| 326 | 20240328 | 134700 | 8225846123 | 1376 | 1371 | 1380 | 1371 | 68999 |
| 327 | 20240328 | 134600 | 8130879538 | 1370 | 1369 | 1370 | 1369 | 4575 |
| 328 | 20240328 | 134500 | 8124615159 | 1370 | 1369 | 1371 | 1369 | 23464 |
| 329 | 20240328 | 134400 | 8092463482 | 1369 | 1370 | 1370 | 1369 | 7796 |
| 330 | 20240328 | 134300 | 8081790306 | 1370 | 1370 | 1371 | 1369 | 16276 |
| 331 | 20240328 | 134200 | 8059493547 | 1371 | 1364 | 1371 | 1364 | 33255 |
| 332 | 20240328 | 134100 | 8014017664 | 1363 | 1362 | 1363 | 1362 | 2201 |
| 333 | 20240328 | 134000 | 8011018037 | 1362 | 1362 | 1362 | 1362 | 583 |
| 334 | 20240328 | 133900 | 8010223991 | 1361 | 1360 | 1361 | 1360 | 8409 |
| 335 | 20240328 | 133800 | 7998786470 | 1360 | 1360 | 1361 | 1360 | 641 |
| 336 | 20240328 | 133700 | 7997914707 | 1360 | 1360 | 1360 | 1360 | 797 |
| 337 | 20240328 | 133600 | 7996830787 | 1360 | 1360 | 1362 | 1360 | 2038 |
| 338 | 20240328 | 133500 | 7994059104 | 1360 | 1360 | 1360 | 1360 | 1245 |
| 339 | 20240328 | 133400 | 7992365904 | 1362 | 1363 | 1363 | 1362 | 2 |
| 340 | 20240328 | 133300 | 7992363179 | 1363 | 1363 | 1363 | 1363 | 2890 |
| 341 | 20240328 | 133200 | 7988424109 | 1363 | 1359 | 1363 | 1359 | 332 |
| 342 | 20240328 | 133100 | 7987972912 | 1359 | 1360 | 1360 | 1359 | 2370 |
| 343 | 20240328 | 133000 | 7984751674 | 1360 | 1360 | 1362 | 1360 | 1255 |
| 344 | 20240328 | 132900 | 7983043882 | 1360 | 1360 | 1361 | 1360 | 7748 |
| 345 | 20240328 | 132800 | 7972505575 | 1361 | 1362 | 1362 | 1360 | 3416 |
| 346 | 20240328 | 132700 | 7967857277 | 1362 | 1363 | 1363 | 1362 | 2793 |
| 347 | 20240328 | 132600 | 7964053210 | 1363 | 1362 | 1363 | 1362 | 3120 |
| 348 | 20240328 | 132500 | 7959803761 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 349 | 20240328 | 132400 | 7958439761 | 1364 | 1364 | 1365 | 1364 | 437 |
| 350 | 20240328 | 132300 | 7957843619 | 1364 | 1364 | 1364 | 1364 | 348 |
| 351 | 20240328 | 132200 | 7957368947 | 1362 | 1362 | 1362 | 1362 | 2152 |
| 352 | 20240328 | 132100 | 7954437923 | 1362 | 1362 | 1362 | 1362 | 632 |
| 353 | 20240328 | 132000 | 7953577139 | 1363 | 1365 | 1365 | 1363 | 2474 |
| 354 | 20240328 | 131900 | 7950204676 | 1363 | 1365 | 1365 | 1363 | 1570 |
| 355 | 20240328 | 131800 | 7948064760 | 1365 | 1363 | 1365 | 1363 | 1513 |
| 356 | 20240328 | 131700 | 7946000580 | 1363 | 1365 | 1365 | 1363 | 2079 |
| 357 | 20240328 | 131600 | 7943166899 | 1365 | 1363 | 1365 | 1362 | 1232 |
| 358 | 20240328 | 131500 | 7941488579 | 1363 | 1363 | 1363 | 1362 | 2433 |
| 359 | 20240328 | 131400 | 7938173540 | 1363 | 1363 | 1363 | 1363 | 810 |
| 360 | 20240328 | 131300 | 7937069510 | 1363 | 1366 | 1366 | 1363 | 825 |
| 361 | 20240328 | 131200 | 7935943910 | 1367 | 1366 | 1367 | 1366 | 337 |
| 362 | 20240328 | 131100 | 7935483567 | 1366 | 1367 | 1367 | 1366 | 1441 |
| 363 | 20240328 | 131000 | 7933515116 | 1367 | 1366 | 1367 | 1366 | 812 |
| 364 | 20240328 | 130900 | 7932405872 | 1363 | 1363 | 1363 | 1363 | 354 |
| 365 | 20240328 | 130800 | 7931923370 | 1361 | 1361 | 1361 | 1361 | 0 |
| 366 | 20240328 | 130700 | 7931923370 | 1361 | 1363 | 1363 | 1361 | 20486 |
| 367 | 20240328 | 130600 | 7904029357 | 1363 | 1365 | 1365 | 1363 | 6844 |
| 368 | 20240328 | 130500 | 7894698202 | 1365 | 1365 | 1365 | 1365 | 371 |
| 369 | 20240328 | 130400 | 7894191787 | 1362 | 1363 | 1365 | 1362 | 3015 |
| 370 | 20240328 | 130300 | 7890084888 | 1363 | 1362 | 1363 | 1362 | 3862 |
| 371 | 20240328 | 130200 | 7884821305 | 1362 | 1363 | 1363 | 1362 | 1254 |
| 372 | 20240328 | 130100 | 7883113257 | 1363 | 1363 | 1363 | 1363 | 875 |
| 373 | 20240328 | 130000 | 7881920632 | 1366 | 1365 | 1366 | 1363 | 7488 |
| 374 | 20240328 | 125900 | 7871706651 | 1365 | 1366 | 1366 | 1365 | 3265 |
| 375 | 20240328 | 125800 | 7867249921 | 1366 | 1366 | 1366 | 1365 | 1419 |
| 376 | 20240328 | 125700 | 7865312750 | 1366 | 1369 | 1370 | 1366 | 11294 |
| 377 | 20240328 | 125600 | 7849856895 | 1369 | 1368 | 1369 | 1366 | 2952 |
| 378 | 20240328 | 125500 | 7845818895 | 1368 | 1364 | 1368 | 1364 | 4936 |
| 379 | 20240328 | 125400 | 7839068510 | 1363 | 1363 | 1363 | 1363 | 3622 |
| 380 | 20240328 | 125300 | 7834131724 | 1363 | 1363 | 1363 | 1363 | 11 |
| 381 | 20240328 | 125200 | 7834116731 | 1363 | 1363 | 1363 | 1363 | 1049 |
| 382 | 20240328 | 125100 | 7832686944 | 1363 | 1363 | 1364 | 1363 | 1667 |
| 383 | 20240328 | 125000 | 7830414818 | 1363 | 1364 | 1364 | 1363 | 3140 |
| 384 | 20240328 | 124900 | 7826134078 | 1364 | 1364 | 1364 | 1364 | 328 |
| 385 | 20240328 | 124800 | 7825686686 | 1363 | 1365 | 1365 | 1363 | 6857 |
| 386 | 20240328 | 124700 | 7816333888 | 1365 | 1365 | 1365 | 1364 | 2800 |
| 387 | 20240328 | 124600 | 7812514413 | 1365 | 1365 | 1369 | 1365 | 11989 |
| 388 | 20240328 | 124500 | 7796131132 | 1365 | 1368 | 1368 | 1365 | 10110 |
| 389 | 20240328 | 124400 | 7782311885 | 1368 | 1365 | 1368 | 1365 | 10285 |
| 390 | 20240328 | 124300 | 7768257772 | 1365 | 1364 | 1366 | 1364 | 7385 |
| 391 | 20240328 | 124200 | 7758179003 | 1363 | 1362 | 1364 | 1362 | 2603 |
| 392 | 20240328 | 124100 | 7754629403 | 1362 | 1362 | 1362 | 1362 | 269 |
| 393 | 20240328 | 124000 | 7754263025 | 1360 | 1360 | 1360 | 1360 | 0 |
| 394 | 20240328 | 123900 | 7754263025 | 1360 | 1362 | 1362 | 1360 | 5009 |
| 395 | 20240328 | 123800 | 7747450767 | 1359 | 1362 | 1362 | 1359 | 8257 |
| 396 | 20240328 | 123700 | 7736224471 | 1362 | 1360 | 1362 | 1359 | 3561 |
| 397 | 20240328 | 123600 | 7731381413 | 1360 | 1361 | 1361 | 1360 | 2951 |
| 398 | 20240328 | 123500 | 7727366103 | 1361 | 1359 | 1361 | 1359 | 2626 |
| 399 | 20240328 | 123400 | 7723796092 | 1359 | 1359 | 1360 | 1358 | 1456 |
| 400 | 20240328 | 123300 | 7721817293 | 1359 | 1358 | 1359 | 1358 | 544 |
| 401 | 20240328 | 123200 | 7721078009 | 1358 | 1358 | 1358 | 1358 | 1407 |
| 402 | 20240328 | 123100 | 7719167303 | 1357 | 1358 | 1358 | 1357 | 2623 |
| 403 | 20240328 | 123000 | 7715605603 | 1358 | 1358 | 1358 | 1358 | 1808 |
| 404 | 20240328 | 122900 | 7713150339 | 1358 | 1354 | 1358 | 1354 | 45 |
| 405 | 20240328 | 122800 | 7713089337 | 1354 | 1355 | 1355 | 1354 | 5909 |
| 406 | 20240328 | 122700 | 7705087232 | 1354 | 1357 | 1358 | 1354 | 4601 |
| 407 | 20240328 | 122600 | 7698852027 | 1357 | 1356 | 1357 | 1355 | 1171 |
| 408 | 20240328 | 122500 | 7697263512 | 1357 | 1360 | 1360 | 1357 | 8580 |
| 409 | 20240328 | 122400 | 7685617109 | 1361 | 1363 | 1364 | 1361 | 5187 |
| 410 | 20240328 | 122300 | 7678553495 | 1364 | 1364 | 1365 | 1364 | 3648 |
| 411 | 20240328 | 122200 | 7673576381 | 1364 | 1362 | 1364 | 1361 | 887 |
| 412 | 20240328 | 122100 | 7672367253 | 1362 | 1360 | 1362 | 1360 | 167 |
| 413 | 20240328 | 122000 | 7672140051 | 1360 | 1362 | 1362 | 1360 | 1361 |
| 414 | 20240328 | 121900 | 7670288671 | 1361 | 1357 | 1361 | 1357 | 1851 |
| 415 | 20240328 | 121800 | 7667773087 | 1357 | 1357 | 1357 | 1356 | 6549 |
| 416 | 20240328 | 121700 | 7658886131 | 1357 | 1357 | 1357 | 1357 | 1 |
| 417 | 20240328 | 121600 | 7658884774 | 1359 | 1357 | 1359 | 1357 | 265 |
| 418 | 20240328 | 121500 | 7658524773 | 1357 | 1357 | 1357 | 1357 | 1136 |
| 419 | 20240328 | 121400 | 7656983221 | 1357 | 1357 | 1357 | 1351 | 42823 |
| 420 | 20240328 | 121300 | 7599053440 | 1356 | 1360 | 1360 | 1355 | 8012 |
| 421 | 20240328 | 121200 | 7588187576 | 1360 | 1361 | 1361 | 1360 | 329 |
| 422 | 20240328 | 121100 | 7587740056 | 1364 | 1362 | 1364 | 1362 | 237 |
| 423 | 20240328 | 121000 | 7587416832 | 1362 | 1363 | 1363 | 1362 | 687 |
| 424 | 20240328 | 120900 | 7586480596 | 1363 | 1358 | 1363 | 1357 | 924 |
| 425 | 20240328 | 120800 | 7585225168 | 1358 | 1364 | 1364 | 1358 | 18337 |
| 426 | 20240328 | 120700 | 7560309640 | 1364 | 1365 | 1365 | 1362 | 4341 |
| 427 | 20240328 | 120600 | 7554393278 | 1365 | 1367 | 1367 | 1365 | 1199 |
| 428 | 20240328 | 120500 | 7552756396 | 1366 | 1366 | 1367 | 1365 | 4978 |
| 429 | 20240328 | 120400 | 7545957653 | 1366 | 1365 | 1366 | 1365 | 3314 |
| 430 | 20240328 | 120300 | 7541432826 | 1365 | 1365 | 1365 | 1364 | 5311 |
| 431 | 20240328 | 120200 | 7534185482 | 1365 | 1364 | 1365 | 1363 | 123 |
| 432 | 20240328 | 120100 | 7534017639 | 1363 | 1363 | 1363 | 1363 | 613 |
| 433 | 20240328 | 120000 | 7533182120 | 1363 | 1363 | 1363 | 1362 | 883 |
| 434 | 20240328 | 115900 | 7531978662 | 1363 | 1364 | 1364 | 1363 | 1735 |
| 435 | 20240328 | 115800 | 7529613630 | 1365 | 1365 | 1365 | 1365 | 933 |
| 436 | 20240328 | 115700 | 7528340085 | 1365 | 1366 | 1366 | 1365 | 1366 |
| 437 | 20240328 | 115600 | 7526475129 | 1365 | 1364 | 1365 | 1364 | 397 |
| 438 | 20240328 | 115500 | 7525933234 | 1363 | 1366 | 1366 | 1363 | 7912 |
| 439 | 20240328 | 115400 | 7515129267 | 1367 | 1361 | 1367 | 1361 | 6278 |
| 440 | 20240328 | 115300 | 7506559520 | 1361 | 1357 | 1362 | 1357 | 3828 |
| 441 | 20240328 | 115200 | 7501350157 | 1357 | 1355 | 1357 | 1354 | 8163 |
| 442 | 20240328 | 115100 | 7490290222 | 1355 | 1357 | 1357 | 1354 | 2935 |
| 443 | 20240328 | 115000 | 7486312069 | 1357 | 1358 | 1358 | 1357 | 10204 |
| 444 | 20240328 | 114900 | 7472455387 | 1358 | 1359 | 1360 | 1358 | 5379 |
| 445 | 20240328 | 114800 | 7465148595 | 1359 | 1359 | 1359 | 1359 | 2399 |
| 446 | 20240328 | 114700 | 7461888354 | 1360 | 1359 | 1360 | 1359 | 5725 |
| 447 | 20240328 | 114600 | 7454104756 | 1359 | 1359 | 1359 | 1359 | 1711 |
| 448 | 20240328 | 114500 | 7451779507 | 1359 | 1357 | 1359 | 1355 | 2436 |
| 449 | 20240328 | 114400 | 7448475997 | 1357 | 1356 | 1357 | 1356 | 2190 |
| 450 | 20240328 | 114300 | 7445506240 | 1353 | 1358 | 1358 | 1353 | 12253 |
| 451 | 20240328 | 114200 | 7428917675 | 1358 | 1358 | 1358 | 1358 | 2847 |
| 452 | 20240328 | 114100 | 7425051449 | 1358 | 1358 | 1359 | 1358 | 3406 |
| 453 | 20240328 | 114000 | 7420426097 | 1359 | 1359 | 1359 | 1359 | 3 |
| 454 | 20240328 | 113900 | 7420422020 | 1359 | 1358 | 1359 | 1358 | 701 |
| 455 | 20240328 | 113800 | 7419470061 | 1359 | 1353 | 1362 | 1353 | 9280 |
| 456 | 20240328 | 113700 | 7406862103 | 1352 | 1358 | 1359 | 1352 | 9325 |
| 457 | 20240328 | 113600 | 7394212161 | 1354 | 1354 | 1358 | 1354 | 1686 |
| 458 | 20240328 | 113500 | 7391929208 | 1355 | 1358 | 1358 | 1353 | 22689 |
| 459 | 20240328 | 113400 | 7361187441 | 1357 | 1357 | 1359 | 1357 | 1034 |
| 460 | 20240328 | 113300 | 7359783703 | 1355 | 1358 | 1359 | 1355 | 18769 |
| 461 | 20240328 | 113200 | 7334339797 | 1358 | 1358 | 1358 | 1358 | 1015 |
| 462 | 20240328 | 113100 | 7332961427 | 1358 | 1359 | 1362 | 1358 | 3068 |
| 463 | 20240328 | 113000 | 7328786261 | 1360 | 1361 | 1361 | 1359 | 13741 |
| 464 | 20240328 | 112900 | 7310099813 | 1360 | 1361 | 1361 | 1360 | 1031 |
| 465 | 20240328 | 112800 | 7308697084 | 1360 | 1359 | 1360 | 1359 | 2728 |
| 466 | 20240328 | 112700 | 7304988857 | 1359 | 1360 | 1360 | 1358 | 1519 |
| 467 | 20240328 | 112600 | 7302924711 | 1359 | 1360 | 1360 | 1359 | 600 |
| 468 | 20240328 | 112500 | 7302108825 | 1360 | 1361 | 1361 | 1360 | 7963 |
| 469 | 20240328 | 112400 | 7291279141 | 1362 | 1361 | 1363 | 1361 | 9224 |
| 470 | 20240328 | 112300 | 7278718253 | 1361 | 1358 | 1362 | 1356 | 6805 |
| 471 | 20240328 | 112200 | 7269475229 | 1358 | 1357 | 1358 | 1357 | 8723 |
| 472 | 20240328 | 112100 | 7257638114 | 1358 | 1358 | 1358 | 1357 | 1530 |
| 473 | 20240328 | 112000 | 7255561873 | 1358 | 1357 | 1358 | 1357 | 2356 |
| 474 | 20240328 | 111900 | 7252363479 | 1358 | 1359 | 1359 | 1356 | 4936 |
| 475 | 20240328 | 111800 | 7245663891 | 1359 | 1360 | 1360 | 1350 | 56588 |
| 476 | 20240328 | 111700 | 7169083132 | 1360 | 1360 | 1360 | 1357 | 9446 |
| 477 | 20240328 | 111600 | 7156252194 | 1357 | 1361 | 1361 | 1356 | 24011 |
| 478 | 20240328 | 111500 | 7123667478 | 1361 | 1364 | 1364 | 1361 | 5142 |
| 479 | 20240328 | 111400 | 7116663128 | 1363 | 1362 | 1364 | 1362 | 3157 |
| 480 | 20240328 | 111300 | 7112360057 | 1362 | 1363 | 1366 | 1360 | 5444 |
| 481 | 20240328 | 111200 | 7104945346 | 1361 | 1358 | 1363 | 1358 | 3347 |
| 482 | 20240328 | 111100 | 7100397784 | 1358 | 1362 | 1362 | 1356 | 36674 |
| 483 | 20240328 | 111000 | 7050605810 | 1362 | 1361 | 1364 | 1359 | 11612 |
| 484 | 20240328 | 110900 | 7034814634 | 1364 | 1363 | 1364 | 1360 | 16150 |
| 485 | 20240328 | 110800 | 7012830005 | 1363 | 1361 | 1364 | 1361 | 4681 |
| 486 | 20240328 | 110700 | 7006447566 | 1361 | 1365 | 1365 | 1360 | 7951 |
| 487 | 20240328 | 110600 | 6995627291 | 1361 | 1363 | 1367 | 1361 | 31713 |
| 488 | 20240328 | 110500 | 6952433425 | 1363 | 1366 | 1367 | 1362 | 11408 |
| 489 | 20240328 | 110400 | 6936878854 | 1366 | 1367 | 1368 | 1365 | 875 |
| 490 | 20240328 | 110300 | 6935683270 | 1367 | 1366 | 1367 | 1363 | 6214 |
| 491 | 20240328 | 110200 | 6927199031 | 1367 | 1365 | 1367 | 1365 | 7353 |
| 492 | 20240328 | 110100 | 6917152660 | 1365 | 1367 | 1367 | 1362 | 10145 |
| 493 | 20240328 | 110000 | 6903320649 | 1367 | 1367 | 1368 | 1362 | 44875 |
| 494 | 20240328 | 105900 | 6842131686 | 1367 | 1365 | 1369 | 1365 | 7417 |
| 495 | 20240328 | 105800 | 6831996846 | 1365 | 1369 | 1369 | 1364 | 22599 |
| 496 | 20240328 | 105700 | 6801145800 | 1366 | 1371 | 1372 | 1365 | 31702 |
| 497 | 20240328 | 105600 | 6757799374 | 1371 | 1369 | 1371 | 1366 | 18639 |
| 498 | 20240328 | 105500 | 6732301714 | 1370 | 1371 | 1373 | 1370 | 19423 |
| 499 | 20240328 | 105400 | 6705666445 | 1371 | 1372 | 1372 | 1370 | 32458 |
| 500 | 20240328 | 105300 | 6661168287 | 1373 | 1373 | 1373 | 1372 | 11888 |
| 501 | 20240328 | 105200 | 6644852707 | 1373 | 1374 | 1375 | 1373 | 6017 |
| 502 | 20240328 | 105100 | 6636586436 | 1375 | 1374 | 1375 | 1372 | 7408 |
| 503 | 20240328 | 105000 | 6626416917 | 1376 | 1375 | 1378 | 1372 | 23224 |
| 504 | 20240328 | 104900 | 6594499306 | 1374 | 1375 | 1379 | 1374 | 1729 |
| 505 | 20240328 | 104800 | 6592121884 | 1375 | 1377 | 1379 | 1375 | 8549 |
| 506 | 20240328 | 104700 | 6580361132 | 1376 | 1375 | 1380 | 1374 | 3077 |
| 507 | 20240328 | 104600 | 6576129728 | 1375 | 1380 | 1382 | 1374 | 22912 |
| 508 | 20240328 | 104500 | 6544594710 | 1383 | 1382 | 1383 | 1381 | 1066 |
| 509 | 20240328 | 104400 | 6543122535 | 1383 | 1383 | 1384 | 1380 | 5288 |
| 510 | 20240328 | 104300 | 6535814972 | 1380 | 1383 | 1384 | 1380 | 14593 |
| 511 | 20240328 | 104200 | 6515650065 | 1383 | 1385 | 1385 | 1383 | 2761 |
| 512 | 20240328 | 104100 | 6511827629 | 1385 | 1387 | 1388 | 1385 | 5775 |
| 513 | 20240328 | 104000 | 6503819784 | 1387 | 1385 | 1388 | 1384 | 45577 |
| 514 | 20240328 | 103900 | 6440649896 | 1384 | 1381 | 1385 | 1381 | 34149 |
| 515 | 20240328 | 103800 | 6393418005 | 1381 | 1383 | 1383 | 1380 | 7140 |
| 516 | 20240328 | 103700 | 6383555974 | 1383 | 1382 | 1383 | 1380 | 13959 |
| 517 | 20240328 | 103600 | 6364268600 | 1382 | 1381 | 1382 | 1380 | 15597 |
| 518 | 20240328 | 103500 | 6342721571 | 1381 | 1380 | 1381 | 1379 | 17354 |
| 519 | 20240328 | 103400 | 6318766006 | 1380 | 1383 | 1383 | 1380 | 12825 |
| 520 | 20240328 | 103300 | 6301059751 | 1383 | 1376 | 1384 | 1376 | 37560 |
| 521 | 20240328 | 103200 | 6249219919 | 1377 | 1376 | 1377 | 1371 | 13362 |
| 522 | 20240328 | 103100 | 6230871224 | 1376 | 1379 | 1379 | 1376 | 6736 |
| 523 | 20240328 | 103000 | 6221595610 | 1378 | 1378 | 1378 | 1378 | 9480 |
| 524 | 20240328 | 102900 | 6208532170 | 1378 | 1377 | 1379 | 1377 | 5489 |
| 525 | 20240328 | 102800 | 6200968614 | 1378 | 1377 | 1378 | 1376 | 2066 |
| 526 | 20240328 | 102700 | 6198122668 | 1378 | 1377 | 1378 | 1377 | 7214 |
| 527 | 20240328 | 102600 | 6188185612 | 1378 | 1380 | 1380 | 1376 | 8525 |
| 528 | 20240328 | 102500 | 6176432998 | 1380 | 1372 | 1381 | 1371 | 30351 |
| 529 | 20240328 | 102400 | 6134673258 | 1372 | 1372 | 1373 | 1371 | 12444 |
| 530 | 20240328 | 102300 | 6117602750 | 1372 | 1371 | 1375 | 1370 | 7558 |
| 531 | 20240328 | 102200 | 6107238456 | 1371 | 1375 | 1379 | 1370 | 42808 |
| 532 | 20240328 | 102100 | 6048493141 | 1377 | 1380 | 1385 | 1373 | 124386 |
| 533 | 20240328 | 102000 | 5876976230 | 1380 | 1376 | 1380 | 1376 | 9828 |
| 534 | 20240328 | 101900 | 5863437717 | 1376 | 1379 | 1380 | 1376 | 12581 |
| 535 | 20240328 | 101800 | 5846109264 | 1379 | 1378 | 1380 | 1377 | 5225 |
| 536 | 20240328 | 101700 | 5838900955 | 1380 | 1381 | 1382 | 1377 | 20953 |
| 537 | 20240328 | 101600 | 5810020564 | 1382 | 1383 | 1383 | 1381 | 7973 |
| 538 | 20240328 | 101500 | 5799003112 | 1383 | 1382 | 1385 | 1381 | 5587 |
| 539 | 20240328 | 101400 | 5791277573 | 1381 | 1382 | 1386 | 1379 | 62738 |
| 540 | 20240328 | 101300 | 5704634287 | 1381 | 1384 | 1387 | 1381 | 19980 |
| 541 | 20240328 | 101200 | 5676993645 | 1383 | 1389 | 1389 | 1382 | 33495 |
| 542 | 20240328 | 101100 | 5630627335 | 1389 | 1390 | 1390 | 1385 | 43809 |
| 543 | 20240328 | 101000 | 5569838329 | 1390 | 1393 | 1395 | 1390 | 63941 |
| 544 | 20240328 | 100900 | 5480855092 | 1394 | 1398 | 1400 | 1384 | 148387 |
| 545 | 20240328 | 100800 | 5273680811 | 1399 | 1377 | 1399 | 1377 | 271920 |
| 546 | 20240328 | 100700 | 4895208627 | 1375 | 1381 | 1381 | 1375 | 20708 |
| 547 | 20240328 | 100600 | 4866677884 | 1379 | 1375 | 1381 | 1374 | 47721 |
| 548 | 20240328 | 100500 | 4800883986 | 1375 | 1365 | 1375 | 1364 | 19919 |
| 549 | 20240328 | 100400 | 4773609667 | 1365 | 1365 | 1367 | 1364 | 5326 |
| 550 | 20240328 | 100300 | 4766340772 | 1366 | 1368 | 1368 | 1364 | 4394 |
| 551 | 20240328 | 100200 | 4760343075 | 1365 | 1363 | 1370 | 1361 | 37327 |
| 552 | 20240328 | 100100 | 4709444480 | 1365 | 1370 | 1375 | 1360 | 77268 |
| 553 | 20240328 | 100000 | 4604095434 | 1371 | 1373 | 1377 | 1368 | 28922 |
| 554 | 20240328 | 095900 | 4564442717 | 1374 | 1377 | 1379 | 1374 | 52557 |
| 555 | 20240328 | 095800 | 4492066883 | 1377 | 1373 | 1378 | 1373 | 15682 |
| 556 | 20240328 | 095700 | 4470509645 | 1373 | 1371 | 1374 | 1371 | 18487 |
| 557 | 20240328 | 095600 | 4445141115 | 1371 | 1371 | 1372 | 1370 | 10991 |
| 558 | 20240328 | 095500 | 4430069608 | 1371 | 1371 | 1371 | 1370 | 8712 |
| 559 | 20240328 | 095400 | 4418130476 | 1371 | 1370 | 1371 | 1369 | 5136 |
| 560 | 20240328 | 095300 | 4411095487 | 1370 | 1368 | 1370 | 1365 | 24135 |
| 561 | 20240328 | 095200 | 4378081318 | 1368 | 1366 | 1370 | 1365 | 48871 |
| 562 | 20240328 | 095100 | 4311303951 | 1366 | 1371 | 1372 | 1366 | 37898 |
| 563 | 20240328 | 095000 | 4259417344 | 1372 | 1373 | 1373 | 1370 | 23256 |
| 564 | 20240328 | 094900 | 4227539612 | 1371 | 1374 | 1374 | 1371 | 27394 |
| 565 | 20240328 | 094800 | 4189963365 | 1373 | 1375 | 1375 | 1373 | 18304 |
| 566 | 20240328 | 094700 | 4164819345 | 1375 | 1378 | 1379 | 1375 | 13254 |
| 567 | 20240328 | 094600 | 4146577969 | 1378 | 1380 | 1380 | 1377 | 19959 |
| 568 | 20240328 | 094500 | 4119068076 | 1380 | 1377 | 1383 | 1376 | 15050 |
| 569 | 20240328 | 094400 | 4098316057 | 1377 | 1374 | 1378 | 1374 | 7311 |
| 570 | 20240328 | 094300 | 4088253409 | 1374 | 1375 | 1376 | 1374 | 23632 |
| 571 | 20240328 | 094200 | 4055765871 | 1375 | 1378 | 1378 | 1375 | 44267 |
| 572 | 20240328 | 094100 | 3994861750 | 1378 | 1377 | 1380 | 1376 | 5890 |
| 573 | 20240328 | 094000 | 3986748989 | 1377 | 1380 | 1382 | 1376 | 14090 |
| 574 | 20240328 | 093900 | 3967309286 | 1381 | 1376 | 1381 | 1375 | 18249 |
| 575 | 20240328 | 093800 | 3942179510 | 1376 | 1384 | 1386 | 1375 | 63795 |
| 576 | 20240328 | 093700 | 3854038810 | 1385 | 1377 | 1386 | 1376 | 36184 |
| 577 | 20240328 | 093600 | 3804023383 | 1377 | 1380 | 1381 | 1376 | 30814 |
| 578 | 20240328 | 093500 | 3761554193 | 1380 | 1385 | 1386 | 1380 | 47138 |
| 579 | 20240328 | 093400 | 3696372130 | 1386 | 1389 | 1391 | 1382 | 141697 |
| 580 | 20240328 | 093300 | 3499731732 | 1389 | 1389 | 1391 | 1387 | 113752 |
| 581 | 20240328 | 093200 | 3341681651 | 1388 | 1383 | 1389 | 1381 | 87732 |
| 582 | 20240328 | 093100 | 3220178009 | 1382 | 1380 | 1383 | 1377 | 50020 |
| 583 | 20240328 | 093000 | 3151098993 | 1380 | 1377 | 1380 | 1375 | 28975 |
| 584 | 20240328 | 092900 | 3111178391 | 1377 | 1374 | 1377 | 1371 | 29417 |
| 585 | 20240328 | 092800 | 3070738254 | 1374 | 1384 | 1384 | 1373 | 42242 |
| 586 | 20240328 | 092700 | 3012495112 | 1382 | 1376 | 1384 | 1375 | 50248 |
| 587 | 20240328 | 092600 | 2943104606 | 1374 | 1374 | 1376 | 1371 | 30806 |
| 588 | 20240328 | 092500 | 2900808519 | 1373 | 1380 | 1382 | 1373 | 39715 |
| 589 | 20240328 | 092400 | 2846071935 | 1382 | 1380 | 1385 | 1379 | 54090 |
| 590 | 20240328 | 092300 | 2771301131 | 1380 | 1375 | 1382 | 1373 | 83839 |
| 591 | 20240328 | 092200 | 2655656957 | 1375 | 1379 | 1379 | 1374 | 46201 |
| 592 | 20240328 | 092100 | 2592066755 | 1379 | 1373 | 1380 | 1373 | 187590 |
| 593 | 20240328 | 092000 | 2333669580 | 1372 | 1372 | 1373 | 1369 | 58289 |
| 594 | 20240328 | 091900 | 2253784536 | 1372 | 1375 | 1377 | 1371 | 50067 |
| 595 | 20240328 | 091800 | 2185029549 | 1375 | 1378 | 1379 | 1369 | 107797 |
| 596 | 20240328 | 091700 | 2036889930 | 1379 | 1365 | 1379 | 1363 | 165957 |
| 597 | 20240328 | 091600 | 1809222861 | 1364 | 1361 | 1366 | 1361 | 50065 |
| 598 | 20240328 | 091500 | 1740940182 | 1362 | 1360 | 1362 | 1359 | 29299 |
| 599 | 20240328 | 091400 | 1701071653 | 1360 | 1359 | 1360 | 1358 | 10460 |
| 600 | 20240328 | 091300 | 1686851775 | 1360 | 1360 | 1361 | 1360 | 24032 |
| 601 | 20240328 | 091200 | 1654160331 | 1360 | 1365 | 1365 | 1360 | 41333 |
| 602 | 20240328 | 091100 | 1597838658 | 1365 | 1358 | 1365 | 1357 | 120713 |
| 603 | 20240328 | 091000 | 1433491546 | 1358 | 1350 | 1361 | 1349 | 115951 |
| 604 | 20240328 | 090900 | 1276448847 | 1349 | 1349 | 1350 | 1348 | 19733 |
| 605 | 20240328 | 090800 | 1249825898 | 1349 | 1352 | 1353 | 1349 | 9436 |
| 606 | 20240328 | 090700 | 1237078102 | 1353 | 1349 | 1354 | 1349 | 42760 |
| 607 | 20240328 | 090600 | 1179235454 | 1348 | 1353 | 1353 | 1348 | 48809 |
| 608 | 20240328 | 090500 | 1113345942 | 1353 | 1355 | 1358 | 1353 | 39657 |
| 609 | 20240328 | 090400 | 1059604262 | 1357 | 1364 | 1364 | 1353 | 67452 |
| 610 | 20240328 | 090300 | 967996033 | 1363 | 1357 | 1370 | 1357 | 248140 |
| 611 | 20240328 | 090200 | 629397699 | 1356 | 1355 | 1359 | 1349 | 162138 |
| 612 | 20240328 | 090100 | 409837186 | 1355 | 1339 | 1355 | 1337 | 204930 |
| 613 | 20240328 | 090000 | 134287663 | 1339 | 1324 | 1341 | 1324 | 100838 |