30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 3 | 20230821 | 191000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230821 | 190900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230821 | 190800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230821 | 190700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230821 | 190600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230821 | 190500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230821 | 190400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230821 | 190300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230821 | 190200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230821 | 190100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230821 | 190000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230821 | 185900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230821 | 185800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230821 | 185700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230821 | 185600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230821 | 185500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230821 | 185400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230821 | 185300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230821 | 185200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230821 | 185100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230821 | 185000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230821 | 184900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230821 | 184800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230821 | 184700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230821 | 184600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230821 | 184500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230821 | 184400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230821 | 184300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230821 | 184200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230821 | 184100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 33 | 20230821 | 184000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230821 | 183900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230821 | 183800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230821 | 183700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230821 | 183600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230821 | 183500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230821 | 183400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230821 | 183300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230821 | 183200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230821 | 183100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230821 | 183000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230821 | 182900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230821 | 182800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230821 | 182700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230821 | 182600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230821 | 182500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230821 | 182400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230821 | 182300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230821 | 182200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230821 | 182100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230821 | 182000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230821 | 181900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230821 | 181800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230821 | 181700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230821 | 181600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230821 | 181500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230821 | 181400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230821 | 181300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230821 | 181200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230821 | 181100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 63 | 20230821 | 181000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230821 | 180900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230821 | 180800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230821 | 180700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230821 | 180600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230821 | 180500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230821 | 180400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230821 | 180300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230821 | 180200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230821 | 180100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230821 | 180000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230821 | 175900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230821 | 175800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230821 | 175700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230821 | 175600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230821 | 175500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230821 | 175400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230821 | 175300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230821 | 175200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230821 | 175100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230821 | 175000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230821 | 174900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230821 | 174800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230821 | 174700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230821 | 174600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230821 | 174500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230821 | 174400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230821 | 174300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230821 | 174200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230821 | 174100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 93 | 20230821 | 174000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230821 | 173900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230821 | 173800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230821 | 173700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230821 | 173600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230821 | 173500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230821 | 173400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230821 | 173300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230821 | 173200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230821 | 173100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230821 | 173000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230821 | 172900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230821 | 172800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230821 | 172700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230821 | 172600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230821 | 172500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230821 | 172400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230821 | 172300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230821 | 172200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230821 | 172100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230821 | 172000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230821 | 171900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230821 | 171800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230821 | 171700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230821 | 171600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230821 | 171500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230821 | 171400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230821 | 171300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230821 | 171200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230821 | 171100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 123 | 20230821 | 171000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230821 | 170900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230821 | 170800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230821 | 170700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230821 | 170600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230821 | 170500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230821 | 170400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230821 | 170300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230821 | 170200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230821 | 170100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230821 | 170000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230821 | 165900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230821 | 165800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230821 | 165700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230821 | 165600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230821 | 165500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230821 | 165400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230821 | 165300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230821 | 165200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230821 | 165100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230821 | 165000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230821 | 164900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230821 | 164800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230821 | 164700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230821 | 164600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230821 | 164500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230821 | 164400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230821 | 164300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230821 | 164200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230821 | 164100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 153 | 20230821 | 164000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230821 | 163900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230821 | 163800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230821 | 163700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230821 | 163600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230821 | 163500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230821 | 163400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230821 | 163300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230821 | 163200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230821 | 163100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230821 | 163000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230821 | 162900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230821 | 162800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230821 | 162700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230821 | 162600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230821 | 162500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230821 | 162400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230821 | 162300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230821 | 162200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230821 | 162100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230821 | 162000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230821 | 161900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230821 | 161800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230821 | 161700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230821 | 161600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230821 | 161500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230821 | 161400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230821 | 161300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230821 | 161200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230821 | 161100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 183 | 20230821 | 161000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230821 | 160900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230821 | 160800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230821 | 160700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230821 | 160600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230821 | 160500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230821 | 160400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230821 | 160300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230821 | 160200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230821 | 160100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230821 | 160000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230821 | 155900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230821 | 155800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230821 | 155700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230821 | 155600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230821 | 155500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230821 | 155400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230821 | 155300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230821 | 155200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230821 | 155100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230821 | 155000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230821 | 154900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230821 | 154800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230821 | 154700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230821 | 154600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230821 | 154500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230821 | 154400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230821 | 154300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230821 | 154200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230821 | 154100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 213 | 20230821 | 154000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230821 | 153900 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230821 | 153800 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230821 | 153700 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230821 | 153600 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230821 | 153500 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230821 | 153400 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230821 | 153300 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230821 | 153200 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230821 | 153100 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230821 | 153000 | 4910005700 | 5210 | 5210 | 5210 | 5210 | 12781 |
| 224 | 20230821 | 152900 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230821 | 152800 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230821 | 152700 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230821 | 152600 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230821 | 152500 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230821 | 152400 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230821 | 152300 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230821 | 152200 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20230821 | 152100 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230821 | 152000 | 4843416690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230821 | 151900 | 4843416690 | 5210 | 5190 | 5210 | 5190 | 2910 |
| 235 | 20230821 | 151800 | 4828285110 | 5200 | 5200 | 5200 | 5190 | 335 |
| 236 | 20230821 | 151700 | 4826543140 | 5200 | 5210 | 5210 | 5200 | 274 |
| 237 | 20230821 | 151600 | 4825117330 | 5200 | 5200 | 5200 | 5200 | 731 |
| 238 | 20230821 | 151500 | 4821316130 | 5200 | 5200 | 5200 | 5180 | 371 |
| 239 | 20230821 | 151400 | 4819392290 | 5180 | 5190 | 5200 | 5180 | 2701 |
| 240 | 20230821 | 151300 | 4805358630 | 5180 | 5180 | 5180 | 5170 | 610 |
| 241 | 20230821 | 151200 | 4802200030 | 5180 | 5200 | 5200 | 5170 | 5938 |
| 242 | 20230821 | 151100 | 4771440590 | 5180 | 5190 | 5190 | 5180 | 6095 |
| 243 | 20230821 | 151000 | 4739852470 | 5190 | 5180 | 5200 | 5180 | 705 |
| 244 | 20230821 | 150900 | 4736200480 | 5190 | 5190 | 5200 | 5180 | 1519 |
| 245 | 20230821 | 150800 | 4728324220 | 5200 | 5190 | 5200 | 5180 | 712 |
| 246 | 20230821 | 150700 | 4724631820 | 5200 | 5190 | 5200 | 5190 | 1862 |
| 247 | 20230821 | 150600 | 4714967700 | 5190 | 5190 | 5190 | 5190 | 135 |
| 248 | 20230821 | 150500 | 4714267050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20230821 | 150400 | 4714267050 | 5180 | 5180 | 5180 | 5180 | 2164 |
| 250 | 20230821 | 150300 | 4703057530 | 5180 | 5210 | 5210 | 5180 | 6956 |
| 251 | 20230821 | 150200 | 4666932200 | 5210 | 5210 | 5210 | 5210 | 6 |
| 252 | 20230821 | 150100 | 4666900940 | 5200 | 5210 | 5210 | 5200 | 161 |
| 253 | 20230821 | 150000 | 4666063130 | 5210 | 5200 | 5210 | 5200 | 248 |
| 254 | 20230821 | 145900 | 4664773050 | 5200 | 5210 | 5210 | 5200 | 8571 |
| 255 | 20230821 | 145800 | 4620202460 | 5210 | 5210 | 5210 | 5200 | 724 |
| 256 | 20230821 | 145700 | 4616432490 | 5210 | 5210 | 5210 | 5210 | 52 |
| 257 | 20230821 | 145600 | 4616161570 | 5210 | 5210 | 5210 | 5200 | 2619 |
| 258 | 20230821 | 145500 | 4602529370 | 5210 | 5200 | 5210 | 5200 | 2932 |
| 259 | 20230821 | 145400 | 4587258650 | 5200 | 5200 | 5210 | 5200 | 966 |
| 260 | 20230821 | 145300 | 4582234800 | 5210 | 5200 | 5210 | 5200 | 74 |
| 261 | 20230821 | 145200 | 4581849270 | 5210 | 5220 | 5220 | 5210 | 45 |
| 262 | 20230821 | 145100 | 4581614780 | 5210 | 5210 | 5210 | 5210 | 1644 |
| 263 | 20230821 | 145000 | 4573049540 | 5210 | 5210 | 5210 | 5210 | 1610 |
| 264 | 20230821 | 144900 | 4564661440 | 5210 | 5210 | 5210 | 5200 | 353 |
| 265 | 20230821 | 144800 | 4562822410 | 5210 | 5220 | 5220 | 5200 | 5119 |
| 266 | 20230821 | 144700 | 4536170920 | 5200 | 5210 | 5220 | 5200 | 316 |
| 267 | 20230821 | 144600 | 4534524120 | 5220 | 5210 | 5220 | 5210 | 542 |
| 268 | 20230821 | 144500 | 4531698060 | 5220 | 5220 | 5230 | 5220 | 10 |
| 269 | 20230821 | 144400 | 4531645820 | 5220 | 5220 | 5220 | 5220 | 3000 |
| 270 | 20230821 | 144300 | 4515985820 | 5210 | 5220 | 5220 | 5210 | 98 |
| 271 | 20230821 | 144200 | 4515474720 | 5220 | 5210 | 5220 | 5210 | 1030 |
| 272 | 20230821 | 144100 | 4510102080 | 5210 | 5210 | 5220 | 5210 | 714 |
| 273 | 20230821 | 144000 | 4506382100 | 5210 | 5210 | 5210 | 5210 | 729 |
| 274 | 20230821 | 143900 | 4502584010 | 5210 | 5200 | 5210 | 5200 | 205 |
| 275 | 20230821 | 143800 | 4501516660 | 5200 | 5200 | 5210 | 5200 | 348 |
| 276 | 20230821 | 143700 | 4499705600 | 5200 | 5200 | 5200 | 5200 | 540 |
| 277 | 20230821 | 143600 | 4496897600 | 5200 | 5210 | 5210 | 5200 | 772 |
| 278 | 20230821 | 143500 | 4492875580 | 5210 | 5200 | 5220 | 5200 | 6245 |
| 279 | 20230821 | 143400 | 4460342730 | 5200 | 5200 | 5200 | 5200 | 84 |
| 280 | 20230821 | 143300 | 4459905930 | 5210 | 5200 | 5210 | 5200 | 17 |
| 281 | 20230821 | 143200 | 4459817380 | 5210 | 5210 | 5210 | 5210 | 25 |
| 282 | 20230821 | 143100 | 4459687130 | 5200 | 5210 | 5210 | 5200 | 542 |
| 283 | 20230821 | 143000 | 4456864310 | 5210 | 5210 | 5210 | 5210 | 4 |
| 284 | 20230821 | 142900 | 4456843470 | 5220 | 5220 | 5220 | 5220 | 205 |
| 285 | 20230821 | 142800 | 4455773370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20230821 | 142700 | 4455773370 | 5220 | 5220 | 5220 | 5220 | 10 |
| 287 | 20230821 | 142600 | 4455721170 | 5220 | 5210 | 5220 | 5210 | 865 |
| 288 | 20230821 | 142500 | 4451214480 | 5210 | 5210 | 5210 | 5210 | 550 |
| 289 | 20230821 | 142400 | 4448348980 | 5210 | 5210 | 5210 | 5210 | 1403 |
| 290 | 20230821 | 142300 | 4441039350 | 5210 | 5220 | 5220 | 5210 | 130 |
| 291 | 20230821 | 142200 | 4440361750 | 5210 | 5210 | 5210 | 5210 | 501 |
| 292 | 20230821 | 142100 | 4437751540 | 5210 | 5210 | 5210 | 5210 | 157 |
| 293 | 20230821 | 142000 | 4436933570 | 5210 | 5210 | 5210 | 5210 | 280 |
| 294 | 20230821 | 141900 | 4435474770 | 5210 | 5210 | 5210 | 5210 | 146 |
| 295 | 20230821 | 141800 | 4434714110 | 5210 | 5210 | 5210 | 5210 | 155 |
| 296 | 20230821 | 141700 | 4433906560 | 5210 | 5210 | 5210 | 5210 | 1001 |
| 297 | 20230821 | 141600 | 4428691350 | 5210 | 5210 | 5210 | 5210 | 40 |
| 298 | 20230821 | 141500 | 4428482950 | 5210 | 5210 | 5220 | 5210 | 2001 |
| 299 | 20230821 | 141400 | 4418056740 | 5210 | 5220 | 5220 | 5210 | 54 |
| 300 | 20230821 | 141300 | 4417774900 | 5220 | 5210 | 5220 | 5210 | 80 |
| 301 | 20230821 | 141200 | 4417357600 | 5210 | 5220 | 5220 | 5210 | 646 |
| 302 | 20230821 | 141100 | 4413986940 | 5210 | 5210 | 5210 | 5210 | 9 |
| 303 | 20230821 | 141000 | 4413940050 | 5210 | 5210 | 5210 | 5210 | 982 |
| 304 | 20230821 | 140900 | 4408823830 | 5210 | 5220 | 5220 | 5210 | 96 |
| 305 | 20230821 | 140800 | 4408323560 | 5220 | 5220 | 5220 | 5220 | 6 |
| 306 | 20230821 | 140700 | 4408292240 | 5220 | 5220 | 5220 | 5210 | 895 |
| 307 | 20230821 | 140600 | 4403623010 | 5220 | 5220 | 5220 | 5220 | 100 |
| 308 | 20230821 | 140500 | 4403101010 | 5210 | 5210 | 5210 | 5210 | 122 |
| 309 | 20230821 | 140400 | 4402465390 | 5220 | 5210 | 5220 | 5210 | 255 |
| 310 | 20230821 | 140300 | 4401136810 | 5220 | 5220 | 5220 | 5220 | 1 |
| 311 | 20230821 | 140200 | 4401131590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20230821 | 140100 | 4401131590 | 5220 | 5220 | 5220 | 5220 | 5 |
| 313 | 20230821 | 140000 | 4401105490 | 5210 | 5220 | 5220 | 5210 | 210 |
| 314 | 20230821 | 135900 | 4400009380 | 5220 | 5220 | 5220 | 5220 | 112 |
| 315 | 20230821 | 135800 | 4399424740 | 5220 | 5220 | 5220 | 5220 | 259 |
| 316 | 20230821 | 135700 | 4398072760 | 5220 | 5230 | 5230 | 5220 | 11 |
| 317 | 20230821 | 135600 | 4398015330 | 5220 | 5220 | 5220 | 5220 | 730 |
| 318 | 20230821 | 135500 | 4394204730 | 5220 | 5220 | 5220 | 5220 | 5 |
| 319 | 20230821 | 135400 | 4394178630 | 5220 | 5210 | 5220 | 5210 | 151 |
| 320 | 20230821 | 135300 | 4393390480 | 5210 | 5220 | 5220 | 5210 | 808 |
| 321 | 20230821 | 135200 | 4389172850 | 5220 | 5220 | 5220 | 5220 | 574 |
| 322 | 20230821 | 135100 | 4386176570 | 5220 | 5220 | 5220 | 5220 | 10 |
| 323 | 20230821 | 135000 | 4386124370 | 5220 | 5210 | 5220 | 5210 | 484 |
| 324 | 20230821 | 134900 | 4383602720 | 5220 | 5220 | 5220 | 5220 | 303 |
| 325 | 20230821 | 134800 | 4382021060 | 5220 | 5220 | 5220 | 5220 | 580 |
| 326 | 20230821 | 134700 | 4378993460 | 5220 | 5220 | 5220 | 5220 | 30 |
| 327 | 20230821 | 134600 | 4378836860 | 5220 | 5220 | 5220 | 5220 | 145 |
| 328 | 20230821 | 134500 | 4378079960 | 5220 | 5230 | 5230 | 5220 | 1538 |
| 329 | 20230821 | 134400 | 4370051070 | 5230 | 5220 | 5230 | 5220 | 1690 |
| 330 | 20230821 | 134300 | 4361227810 | 5220 | 5210 | 5220 | 5210 | 122 |
| 331 | 20230821 | 134200 | 4360591970 | 5220 | 5220 | 5230 | 5220 | 417 |
| 332 | 20230821 | 134100 | 4358412330 | 5220 | 5220 | 5220 | 5220 | 121 |
| 333 | 20230821 | 134000 | 4357780710 | 5220 | 5220 | 5220 | 5220 | 122 |
| 334 | 20230821 | 133900 | 4357143870 | 5230 | 5220 | 5230 | 5220 | 1018 |
| 335 | 20230821 | 133800 | 4351820600 | 5220 | 5220 | 5220 | 5220 | 113 |
| 336 | 20230821 | 133700 | 4351230740 | 5230 | 5230 | 5230 | 5230 | 1673 |
| 337 | 20230821 | 133600 | 4342480950 | 5210 | 5210 | 5210 | 5210 | 177 |
| 338 | 20230821 | 133500 | 4341558780 | 5230 | 5210 | 5230 | 5210 | 173 |
| 339 | 20230821 | 133400 | 4340657270 | 5210 | 5210 | 5210 | 5210 | 9 |
| 340 | 20230821 | 133300 | 4340610380 | 5210 | 5220 | 5220 | 5210 | 1129 |
| 341 | 20230821 | 133200 | 4334728080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 342 | 20230821 | 133100 | 4334728080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 343 | 20230821 | 133000 | 4334728080 | 5210 | 5220 | 5220 | 5210 | 3 |
| 344 | 20230821 | 132900 | 4334712430 | 5210 | 5220 | 5220 | 5210 | 502 |
| 345 | 20230821 | 132800 | 4332097000 | 5220 | 5220 | 5230 | 5220 | 429 |
| 346 | 20230821 | 132700 | 4329857570 | 5220 | 5210 | 5220 | 5210 | 918 |
| 347 | 20230821 | 132600 | 4325074780 | 5210 | 5210 | 5210 | 5200 | 137 |
| 348 | 20230821 | 132500 | 4324361020 | 5210 | 5210 | 5210 | 5200 | 128 |
| 349 | 20230821 | 132400 | 4323694640 | 5210 | 5210 | 5210 | 5210 | 21 |
| 350 | 20230821 | 132300 | 4323585230 | 5210 | 5210 | 5210 | 5210 | 5 |
| 351 | 20230821 | 132200 | 4323559180 | 5210 | 5210 | 5210 | 5210 | 36 |
| 352 | 20230821 | 132100 | 4323371620 | 5210 | 5210 | 5210 | 5200 | 927 |
| 353 | 20230821 | 132000 | 4318545450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 354 | 20230821 | 131900 | 4318545450 | 5210 | 5210 | 5210 | 5210 | 22 |
| 355 | 20230821 | 131800 | 4318430830 | 5210 | 5200 | 5210 | 5190 | 289 |
| 356 | 20230821 | 131700 | 4316928400 | 5210 | 5210 | 5210 | 5210 | 334 |
| 357 | 20230821 | 131600 | 4315188260 | 5210 | 5210 | 5210 | 5210 | 2113 |
| 358 | 20230821 | 131500 | 4304179530 | 5190 | 5190 | 5190 | 5190 | 7 |
| 359 | 20230821 | 131400 | 4304143200 | 5200 | 5200 | 5200 | 5200 | 444 |
| 360 | 20230821 | 131300 | 4301834400 | 5200 | 5190 | 5200 | 5190 | 4497 |
| 361 | 20230821 | 131200 | 4278492440 | 5190 | 5190 | 5190 | 5190 | 900 |
| 362 | 20230821 | 131100 | 4273821440 | 5190 | 5200 | 5200 | 5190 | 6782 |
| 363 | 20230821 | 131000 | 4238562720 | 5210 | 5210 | 5210 | 5210 | 545 |
| 364 | 20230821 | 130900 | 4235723270 | 5210 | 5210 | 5210 | 5210 | 54 |
| 365 | 20230821 | 130800 | 4235441930 | 5210 | 5210 | 5210 | 5210 | 1592 |
| 366 | 20230821 | 130700 | 4227147610 | 5210 | 5210 | 5210 | 5210 | 184 |
| 367 | 20230821 | 130600 | 4226188970 | 5210 | 5210 | 5210 | 5210 | 6 |
| 368 | 20230821 | 130500 | 4226157710 | 5210 | 5210 | 5210 | 5210 | 215 |
| 369 | 20230821 | 130400 | 4225037560 | 5200 | 5200 | 5210 | 5200 | 2423 |
| 370 | 20230821 | 130300 | 4212434250 | 5200 | 5200 | 5200 | 5200 | 1150 |
| 371 | 20230821 | 130200 | 4206454250 | 5210 | 5220 | 5220 | 5210 | 1999 |
| 372 | 20230821 | 130100 | 4196037740 | 5220 | 5220 | 5220 | 5220 | 52 |
| 373 | 20230821 | 130000 | 4195766300 | 5220 | 5220 | 5220 | 5220 | 3413 |
| 374 | 20230821 | 125900 | 4177950440 | 5220 | 5220 | 5220 | 5220 | 1802 |
| 375 | 20230821 | 125800 | 4168544000 | 5220 | 5220 | 5220 | 5220 | 1268 |
| 376 | 20230821 | 125700 | 4161925040 | 5220 | 5220 | 5220 | 5220 | 2 |
| 377 | 20230821 | 125600 | 4161914600 | 5230 | 5230 | 5230 | 5230 | 3 |
| 378 | 20230821 | 125500 | 4161898910 | 5230 | 5220 | 5230 | 5220 | 867 |
| 379 | 20230821 | 125400 | 4157372420 | 5220 | 5220 | 5220 | 5210 | 1502 |
| 380 | 20230821 | 125300 | 4149546940 | 5230 | 5230 | 5230 | 5230 | 0 |
| 381 | 20230821 | 125200 | 4149546940 | 5230 | 5190 | 5230 | 5190 | 24793 |
| 382 | 20230821 | 125100 | 4020028620 | 5200 | 5190 | 5200 | 5190 | 302 |
| 383 | 20230821 | 125000 | 4018461220 | 5190 | 5200 | 5200 | 5190 | 100 |
| 384 | 20230821 | 124900 | 4017941450 | 5190 | 5210 | 5210 | 5190 | 2153 |
| 385 | 20230821 | 124800 | 4006763470 | 5210 | 5210 | 5220 | 5210 | 112 |
| 386 | 20230821 | 124700 | 4006179530 | 5200 | 5210 | 5210 | 5170 | 9763 |
| 387 | 20230821 | 124600 | 3955569060 | 5220 | 5220 | 5220 | 5220 | 102 |
| 388 | 20230821 | 124500 | 3955036620 | 5220 | 5220 | 5220 | 5220 | 653 |
| 389 | 20230821 | 124400 | 3951627960 | 5220 | 5220 | 5220 | 5220 | 4 |
| 390 | 20230821 | 124300 | 3951607080 | 5200 | 5200 | 5200 | 5200 | 200 |
| 391 | 20230821 | 124200 | 3950567080 | 5200 | 5200 | 5200 | 5180 | 8620 |
| 392 | 20230821 | 124100 | 3905837080 | 5200 | 5210 | 5230 | 5200 | 917 |
| 393 | 20230821 | 124000 | 3901064230 | 5230 | 5200 | 5230 | 5200 | 2462 |
| 394 | 20230821 | 123900 | 3888260420 | 5200 | 5230 | 5230 | 5200 | 5000 |
| 395 | 20230821 | 123800 | 3862218210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 396 | 20230821 | 123700 | 3862218210 | 5230 | 5230 | 5230 | 5230 | 1 |
| 397 | 20230821 | 123600 | 3862212980 | 5230 | 5230 | 5230 | 5230 | 259 |
| 398 | 20230821 | 123500 | 3860858410 | 5230 | 5240 | 5240 | 5230 | 255 |
| 399 | 20230821 | 123400 | 3859522220 | 5230 | 5200 | 5230 | 5200 | 346 |
| 400 | 20230821 | 123300 | 3857712850 | 5200 | 5230 | 5230 | 5200 | 629 |
| 401 | 20230821 | 123200 | 3854441750 | 5200 | 5200 | 5200 | 5200 | 2006 |
| 402 | 20230821 | 123100 | 3844010550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 403 | 20230821 | 123000 | 3844010550 | 5240 | 5220 | 5240 | 5200 | 2153 |
| 404 | 20230821 | 122900 | 3832802870 | 5230 | 5230 | 5230 | 5230 | 11 |
| 405 | 20230821 | 122800 | 3832745340 | 5240 | 5230 | 5240 | 5230 | 1682 |
| 406 | 20230821 | 122700 | 3823932510 | 5230 | 5240 | 5240 | 5230 | 115 |
| 407 | 20230821 | 122600 | 3823330060 | 5240 | 5230 | 5240 | 5200 | 716 |
| 408 | 20230821 | 122500 | 3819592540 | 5230 | 5200 | 5240 | 5200 | 871 |
| 409 | 20230821 | 122400 | 3815059680 | 5240 | 5200 | 5240 | 5200 | 5981 |
| 410 | 20230821 | 122300 | 3783843130 | 5220 | 5210 | 5220 | 5200 | 2440 |
| 411 | 20230821 | 122200 | 3771132500 | 5220 | 5230 | 5230 | 5210 | 1847 |
| 412 | 20230821 | 122100 | 3761503870 | 5230 | 5220 | 5240 | 5220 | 533 |
| 413 | 20230821 | 122000 | 3758721270 | 5220 | 5240 | 5240 | 5220 | 509 |
| 414 | 20230821 | 121900 | 3756064170 | 5240 | 5230 | 5240 | 5220 | 763 |
| 415 | 20230821 | 121800 | 3752075030 | 5240 | 5230 | 5240 | 5230 | 41 |
| 416 | 20230821 | 121700 | 3751860220 | 5240 | 5210 | 5240 | 5210 | 232 |
| 417 | 20230821 | 121600 | 3750645500 | 5240 | 5210 | 5240 | 5210 | 955 |
| 418 | 20230821 | 121500 | 3745668150 | 5210 | 5220 | 5240 | 5210 | 685 |
| 419 | 20230821 | 121400 | 3742091070 | 5230 | 5230 | 5230 | 5230 | 510 |
| 420 | 20230821 | 121300 | 3739423770 | 5230 | 5230 | 5230 | 5220 | 4 |
| 421 | 20230821 | 121200 | 3739402870 | 5240 | 5250 | 5250 | 5220 | 7423 |
| 422 | 20230821 | 121100 | 3700580240 | 5250 | 5240 | 5250 | 5240 | 262 |
| 423 | 20230821 | 121000 | 3699206740 | 5240 | 5250 | 5250 | 5240 | 1054 |
| 424 | 20230821 | 120900 | 3693683580 | 5240 | 5240 | 5240 | 5240 | 20 |
| 425 | 20230821 | 120800 | 3693578780 | 5240 | 5240 | 5240 | 5240 | 828 |
| 426 | 20230821 | 120700 | 3689240060 | 5240 | 5240 | 5240 | 5240 | 10 |
| 427 | 20230821 | 120600 | 3689187660 | 5230 | 5250 | 5250 | 5230 | 956 |
| 428 | 20230821 | 120500 | 3684177380 | 5250 | 5250 | 5250 | 5250 | 30 |
| 429 | 20230821 | 120400 | 3684019880 | 5230 | 5250 | 5250 | 5230 | 130 |
| 430 | 20230821 | 120300 | 3683339780 | 5230 | 5230 | 5230 | 5230 | 331 |
| 431 | 20230821 | 120200 | 3681608650 | 5260 | 5230 | 5260 | 5230 | 401 |
| 432 | 20230821 | 120100 | 3679511390 | 5230 | 5260 | 5260 | 5130 | 111855 |
| 433 | 20230821 | 120000 | 3101725830 | 5260 | 5270 | 5270 | 5260 | 236 |
| 434 | 20230821 | 115900 | 3100483960 | 5270 | 5270 | 5270 | 5260 | 1585 |
| 435 | 20230821 | 115800 | 3092141720 | 5270 | 5270 | 5270 | 5270 | 1330 |
| 436 | 20230821 | 115700 | 3085132620 | 5280 | 5280 | 5290 | 5280 | 582 |
| 437 | 20230821 | 115600 | 3082059540 | 5280 | 5280 | 5280 | 5280 | 7 |
| 438 | 20230821 | 115500 | 3082022580 | 5280 | 5270 | 5280 | 5270 | 638 |
| 439 | 20230821 | 115400 | 3078660240 | 5260 | 5260 | 5270 | 5260 | 1114 |
| 440 | 20230821 | 115300 | 3072800560 | 5260 | 5260 | 5260 | 5260 | 1921 |
| 441 | 20230821 | 115200 | 3062696100 | 5260 | 5270 | 5270 | 5260 | 51 |
| 442 | 20230821 | 115100 | 3062427630 | 5260 | 5260 | 5260 | 5260 | 1302 |
| 443 | 20230821 | 115000 | 3055579110 | 5260 | 5260 | 5260 | 5260 | 60 |
| 444 | 20230821 | 114900 | 3055263510 | 5260 | 5260 | 5260 | 5260 | 153 |
| 445 | 20230821 | 114800 | 3054458730 | 5260 | 5270 | 5270 | 5260 | 1384 |
| 446 | 20230821 | 114700 | 3047178780 | 5260 | 5270 | 5270 | 5260 | 284 |
| 447 | 20230821 | 114600 | 3045684840 | 5260 | 5260 | 5260 | 5260 | 350 |
| 448 | 20230821 | 114500 | 3043843840 | 5260 | 5260 | 5260 | 5260 | 6 |
| 449 | 20230821 | 114400 | 3043812280 | 5280 | 5270 | 5280 | 5260 | 3211 |
| 450 | 20230821 | 114300 | 3026920410 | 5260 | 5280 | 5280 | 5260 | 153 |
| 451 | 20230821 | 114200 | 3026115610 | 5260 | 5260 | 5260 | 5260 | 116 |
| 452 | 20230821 | 114100 | 3025505450 | 5260 | 5280 | 5280 | 5250 | 10612 |
| 453 | 20230821 | 114000 | 2969644470 | 5270 | 5270 | 5270 | 5270 | 1946 |
| 454 | 20230821 | 113900 | 2959389050 | 5270 | 5290 | 5290 | 5270 | 2095 |
| 455 | 20230821 | 113800 | 2948325860 | 5290 | 5300 | 5300 | 5290 | 287 |
| 456 | 20230821 | 113700 | 2946807600 | 5300 | 5280 | 5300 | 5280 | 1498 |
| 457 | 20230821 | 113600 | 2938894670 | 5280 | 5280 | 5290 | 5280 | 54 |
| 458 | 20230821 | 113500 | 2938609540 | 5280 | 5280 | 5290 | 5280 | 72 |
| 459 | 20230821 | 113400 | 2938229350 | 5280 | 5290 | 5290 | 5280 | 70 |
| 460 | 20230821 | 113300 | 2937859650 | 5290 | 5290 | 5290 | 5290 | 81 |
| 461 | 20230821 | 113200 | 2937431160 | 5290 | 5290 | 5290 | 5290 | 24 |
| 462 | 20230821 | 113100 | 2937304200 | 5290 | 5280 | 5290 | 5280 | 917 |
| 463 | 20230821 | 113000 | 2932453370 | 5280 | 5290 | 5290 | 5280 | 21 |
| 464 | 20230821 | 112900 | 2932342480 | 5300 | 5280 | 5300 | 5280 | 704 |
| 465 | 20230821 | 112800 | 2928621280 | 5280 | 5280 | 5280 | 5280 | 146 |
| 466 | 20230821 | 112700 | 2927850400 | 5280 | 5280 | 5290 | 5280 | 120 |
| 467 | 20230821 | 112600 | 2927216660 | 5280 | 5300 | 5300 | 5280 | 6141 |
| 468 | 20230821 | 112500 | 2894748600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 469 | 20230821 | 112400 | 2894748600 | 5300 | 5300 | 5300 | 5300 | 1 |
| 470 | 20230821 | 112300 | 2894743300 | 5300 | 5310 | 5310 | 5300 | 7789 |
| 471 | 20230821 | 112200 | 2853460200 | 5310 | 5310 | 5310 | 5310 | 642 |
| 472 | 20230821 | 112100 | 2850051180 | 5330 | 5330 | 5330 | 5330 | 205 |
| 473 | 20230821 | 112000 | 2848958530 | 5310 | 5310 | 5310 | 5310 | 3300 |
| 474 | 20230821 | 111900 | 2831435530 | 5330 | 5320 | 5330 | 5320 | 632 |
| 475 | 20230821 | 111800 | 2828072170 | 5320 | 5320 | 5320 | 5320 | 901 |
| 476 | 20230821 | 111700 | 2823278850 | 5320 | 5330 | 5330 | 5320 | 333 |
| 477 | 20230821 | 111600 | 2821507190 | 5330 | 5330 | 5330 | 5330 | 10 |
| 478 | 20230821 | 111500 | 2821453890 | 5320 | 5330 | 5330 | 5320 | 1307 |
| 479 | 20230821 | 111400 | 2814499680 | 5330 | 5330 | 5330 | 5330 | 1987 |
| 480 | 20230821 | 111300 | 2803908970 | 5330 | 5330 | 5330 | 5330 | 0 |
| 481 | 20230821 | 111200 | 2803908970 | 5330 | 5310 | 5330 | 5310 | 2008 |
| 482 | 20230821 | 111100 | 2793228420 | 5310 | 5310 | 5310 | 5310 | 393 |
| 483 | 20230821 | 111000 | 2791141590 | 5300 | 5300 | 5310 | 5300 | 507 |
| 484 | 20230821 | 110900 | 2788454480 | 5300 | 5310 | 5310 | 5300 | 2582 |
| 485 | 20230821 | 110800 | 2774766860 | 5310 | 5310 | 5310 | 5310 | 268 |
| 486 | 20230821 | 110700 | 2773343780 | 5310 | 5310 | 5310 | 5310 | 25 |
| 487 | 20230821 | 110600 | 2773211030 | 5310 | 5310 | 5310 | 5310 | 2000 |
| 488 | 20230821 | 110500 | 2762591030 | 5320 | 5320 | 5320 | 5320 | 21 |
| 489 | 20230821 | 110400 | 2762479310 | 5310 | 5310 | 5310 | 5310 | 1231 |
| 490 | 20230821 | 110300 | 2755942700 | 5320 | 5320 | 5320 | 5320 | 3 |
| 491 | 20230821 | 110200 | 2755926740 | 5320 | 5310 | 5320 | 5300 | 2364 |
| 492 | 20230821 | 110100 | 2743377950 | 5320 | 5320 | 5320 | 5320 | 90 |
| 493 | 20230821 | 110000 | 2742899150 | 5310 | 5310 | 5310 | 5310 | 887 |
| 494 | 20230821 | 105900 | 2738189180 | 5310 | 5310 | 5310 | 5310 | 540 |
| 495 | 20230821 | 105800 | 2735321780 | 5310 | 5320 | 5320 | 5310 | 60 |
| 496 | 20230821 | 105700 | 2735002680 | 5330 | 5320 | 5330 | 5320 | 544 |
| 497 | 20230821 | 105600 | 2732105920 | 5310 | 5320 | 5320 | 5310 | 68 |
| 498 | 20230821 | 105500 | 2731744400 | 5320 | 5320 | 5320 | 5320 | 51 |
| 499 | 20230821 | 105400 | 2731473080 | 5310 | 5310 | 5310 | 5310 | 545 |
| 500 | 20230821 | 105300 | 2728579130 | 5310 | 5320 | 5320 | 5310 | 539 |
| 501 | 20230821 | 105200 | 2725712500 | 5320 | 5320 | 5320 | 5320 | 2056 |
| 502 | 20230821 | 105100 | 2714774580 | 5320 | 5310 | 5320 | 5310 | 2569 |
| 503 | 20230821 | 105000 | 2701121910 | 5310 | 5320 | 5320 | 5310 | 1842 |
| 504 | 20230821 | 104900 | 2691323670 | 5330 | 5330 | 5330 | 5330 | 0 |
| 505 | 20230821 | 104800 | 2691323670 | 5330 | 5330 | 5330 | 5320 | 73 |
| 506 | 20230821 | 104700 | 2690934860 | 5330 | 5310 | 5330 | 5310 | 268 |
| 507 | 20230821 | 104600 | 2689508080 | 5320 | 5320 | 5320 | 5310 | 1529 |
| 508 | 20230821 | 104500 | 2681374000 | 5320 | 5310 | 5320 | 5310 | 552 |
| 509 | 20230821 | 104400 | 2678442450 | 5320 | 5320 | 5320 | 5320 | 639 |
| 510 | 20230821 | 104300 | 2675042970 | 5320 | 5320 | 5320 | 5320 | 263 |
| 511 | 20230821 | 104200 | 2673643810 | 5330 | 5330 | 5330 | 5320 | 595 |
| 512 | 20230821 | 104100 | 2670478130 | 5330 | 5330 | 5330 | 5320 | 186 |
| 513 | 20230821 | 104000 | 2669488160 | 5330 | 5330 | 5330 | 5330 | 12878 |
| 514 | 20230821 | 103900 | 2600848420 | 5330 | 5330 | 5340 | 5330 | 388 |
| 515 | 20230821 | 103800 | 2598778720 | 5340 | 5340 | 5340 | 5330 | 810 |
| 516 | 20230821 | 103700 | 2594460380 | 5340 | 5340 | 5340 | 5340 | 509 |
| 517 | 20230821 | 103600 | 2591742320 | 5330 | 5350 | 5350 | 5330 | 2321 |
| 518 | 20230821 | 103500 | 2579343730 | 5350 | 5350 | 5350 | 5340 | 1774 |
| 519 | 20230821 | 103400 | 2569854950 | 5350 | 5340 | 5350 | 5330 | 4355 |
| 520 | 20230821 | 103300 | 2546583950 | 5340 | 5340 | 5340 | 5340 | 114 |
| 521 | 20230821 | 103200 | 2545975190 | 5330 | 5320 | 5330 | 5320 | 1878 |
| 522 | 20230821 | 103100 | 2535976180 | 5320 | 5320 | 5330 | 5320 | 333 |
| 523 | 20230821 | 103000 | 2534204520 | 5320 | 5320 | 5320 | 5320 | 2023 |
| 524 | 20230821 | 102900 | 2523442160 | 5320 | 5320 | 5330 | 5320 | 2128 |
| 525 | 20230821 | 102800 | 2512120980 | 5320 | 5310 | 5320 | 5310 | 461 |
| 526 | 20230821 | 102700 | 2509671800 | 5320 | 5320 | 5320 | 5320 | 2860 |
| 527 | 20230821 | 102600 | 2494456600 | 5320 | 5320 | 5320 | 5320 | 743 |
| 528 | 20230821 | 102500 | 2490503840 | 5320 | 5330 | 5340 | 5310 | 5240 |
| 529 | 20230821 | 102400 | 2462628360 | 5330 | 5330 | 5330 | 5330 | 1122 |
| 530 | 20230821 | 102300 | 2456648100 | 5330 | 5330 | 5330 | 5300 | 10762 |
| 531 | 20230821 | 102200 | 2399426740 | 5330 | 5350 | 5360 | 5310 | 28011 |
| 532 | 20230821 | 102100 | 2249821500 | 5340 | 5340 | 5360 | 5320 | 12715 |
| 533 | 20230821 | 102000 | 2181936720 | 5330 | 5320 | 5340 | 5320 | 3212 |
| 534 | 20230821 | 101900 | 2164822640 | 5330 | 5330 | 5330 | 5320 | 1604 |
| 535 | 20230821 | 101800 | 2156285040 | 5320 | 5310 | 5330 | 5300 | 7001 |
| 536 | 20230821 | 101700 | 2119102100 | 5310 | 5300 | 5310 | 5290 | 882 |
| 537 | 20230821 | 101600 | 2114424330 | 5290 | 5300 | 5310 | 5280 | 5327 |
| 538 | 20230821 | 101500 | 2086223080 | 5290 | 5310 | 5310 | 5290 | 1059 |
| 539 | 20230821 | 101400 | 2080607230 | 5300 | 5280 | 5310 | 5280 | 1650 |
| 540 | 20230821 | 101300 | 2071870580 | 5310 | 5320 | 5320 | 5280 | 7876 |
| 541 | 20230821 | 101200 | 2030129600 | 5320 | 5320 | 5320 | 5310 | 530 |
| 542 | 20230821 | 101100 | 2027311780 | 5320 | 5320 | 5320 | 5300 | 1113 |
| 543 | 20230821 | 101000 | 2021398930 | 5310 | 5330 | 5330 | 5300 | 1130 |
| 544 | 20230821 | 100900 | 2015390810 | 5320 | 5320 | 5330 | 5300 | 2816 |
| 545 | 20230821 | 100800 | 2000417330 | 5320 | 5330 | 5330 | 5310 | 3020 |
| 546 | 20230821 | 100700 | 1984346900 | 5320 | 5310 | 5330 | 5310 | 1482 |
| 547 | 20230821 | 100600 | 1976450290 | 5330 | 5320 | 5330 | 5310 | 7237 |
| 548 | 20230821 | 100500 | 1937956700 | 5310 | 5280 | 5320 | 5280 | 7413 |
| 549 | 20230821 | 100400 | 1898744630 | 5290 | 5310 | 5310 | 5280 | 2652 |
| 550 | 20230821 | 100300 | 1884711140 | 5290 | 5310 | 5310 | 5290 | 1527 |
| 551 | 20230821 | 100200 | 1876617250 | 5300 | 5300 | 5310 | 5290 | 1815 |
| 552 | 20230821 | 100100 | 1867000510 | 5290 | 5300 | 5310 | 5290 | 7183 |
| 553 | 20230821 | 100000 | 1828947820 | 5310 | 5310 | 5320 | 5300 | 5776 |
| 554 | 20230821 | 095900 | 1798291910 | 5320 | 5340 | 5340 | 5310 | 6601 |
| 555 | 20230821 | 095800 | 1763191570 | 5340 | 5350 | 5350 | 5300 | 6184 |
| 556 | 20230821 | 095700 | 1730299740 | 5300 | 5310 | 5350 | 5290 | 22457 |
| 557 | 20230821 | 095600 | 1611104220 | 5300 | 5310 | 5310 | 5290 | 1770 |
| 558 | 20230821 | 095500 | 1601724380 | 5290 | 5290 | 5310 | 5290 | 6968 |
| 559 | 20230821 | 095400 | 1564794870 | 5300 | 5300 | 5300 | 5270 | 6513 |
| 560 | 20230821 | 095300 | 1530363090 | 5290 | 5290 | 5310 | 5290 | 8283 |
| 561 | 20230821 | 095200 | 1486486330 | 5300 | 5290 | 5300 | 5280 | 6388 |
| 562 | 20230821 | 095100 | 1452684540 | 5300 | 5290 | 5300 | 5270 | 4927 |
| 563 | 20230821 | 095000 | 1426629940 | 5280 | 5260 | 5290 | 5260 | 3271 |
| 564 | 20230821 | 094900 | 1409370850 | 5270 | 5260 | 5270 | 5250 | 2875 |
| 565 | 20230821 | 094800 | 1394247460 | 5250 | 5250 | 5270 | 5250 | 1009 |
| 566 | 20230821 | 094700 | 1388939540 | 5270 | 5250 | 5270 | 5230 | 3984 |
| 567 | 20230821 | 094600 | 1368025410 | 5230 | 5260 | 5270 | 5230 | 10434 |
| 568 | 20230821 | 094500 | 1313282060 | 5250 | 5250 | 5260 | 5240 | 2727 |
| 569 | 20230821 | 094400 | 1298968060 | 5240 | 5240 | 5250 | 5230 | 2149 |
| 570 | 20230821 | 094300 | 1287698950 | 5230 | 5230 | 5240 | 5230 | 534 |
| 571 | 20230821 | 094200 | 1284902370 | 5240 | 5230 | 5240 | 5220 | 2649 |
| 572 | 20230821 | 094100 | 1271054180 | 5230 | 5230 | 5240 | 5220 | 2135 |
| 573 | 20230821 | 094000 | 1259882570 | 5230 | 5230 | 5240 | 5220 | 4252 |
| 574 | 20230821 | 093900 | 1237639310 | 5220 | 5220 | 5240 | 5220 | 3261 |
| 575 | 20230821 | 093800 | 1220605320 | 5240 | 5240 | 5240 | 5210 | 5987 |
| 576 | 20230821 | 093700 | 1189341340 | 5230 | 5210 | 5250 | 5210 | 1330 |
| 577 | 20230821 | 093600 | 1182382170 | 5250 | 5220 | 5250 | 5200 | 1137 |
| 578 | 20230821 | 093500 | 1176445300 | 5200 | 5230 | 5260 | 5200 | 10633 |
| 579 | 20230821 | 093400 | 1120968900 | 5260 | 5260 | 5260 | 5220 | 2866 |
| 580 | 20230821 | 093300 | 1105965900 | 5240 | 5260 | 5260 | 5230 | 2061 |
| 581 | 20230821 | 093200 | 1095157460 | 5240 | 5240 | 5260 | 5230 | 1611 |
| 582 | 20230821 | 093100 | 1086703230 | 5260 | 5250 | 5260 | 5220 | 3969 |
| 583 | 20230821 | 093000 | 1065916310 | 5260 | 5260 | 5270 | 5240 | 2924 |
| 584 | 20230821 | 092900 | 1050559910 | 5250 | 5250 | 5270 | 5250 | 2717 |
| 585 | 20230821 | 092800 | 1036256290 | 5270 | 5250 | 5270 | 5240 | 16612 |
| 586 | 20230821 | 092700 | 948913870 | 5260 | 5250 | 5260 | 5240 | 1060 |
| 587 | 20230821 | 092600 | 943353180 | 5240 | 5250 | 5250 | 5240 | 2321 |
| 588 | 20230821 | 092500 | 931170290 | 5250 | 5220 | 5250 | 5220 | 1561 |
| 589 | 20230821 | 092400 | 922988810 | 5210 | 5210 | 5210 | 5200 | 2311 |
| 590 | 20230821 | 092300 | 910958630 | 5200 | 5240 | 5240 | 5200 | 6668 |
| 591 | 20230821 | 092200 | 876234790 | 5250 | 5250 | 5250 | 5230 | 2054 |
| 592 | 20230821 | 092100 | 865478430 | 5240 | 5240 | 5250 | 5220 | 1334 |
| 593 | 20230821 | 092000 | 858477430 | 5250 | 5220 | 5250 | 5210 | 2066 |
| 594 | 20230821 | 091900 | 847684280 | 5220 | 5210 | 5220 | 5200 | 2815 |
| 595 | 20230821 | 091800 | 833016400 | 5200 | 5200 | 5200 | 5190 | 2520 |
| 596 | 20230821 | 091700 | 819918520 | 5200 | 5190 | 5200 | 5190 | 857 |
| 597 | 20230821 | 091600 | 815465550 | 5190 | 5180 | 5190 | 5180 | 4480 |
| 598 | 20230821 | 091500 | 792244640 | 5170 | 5210 | 5210 | 5170 | 26660 |
| 599 | 20230821 | 091400 | 653854840 | 5210 | 5210 | 5220 | 5200 | 3115 |
| 600 | 20230821 | 091300 | 637620840 | 5210 | 5210 | 5210 | 5200 | 4229 |
| 601 | 20230821 | 091200 | 615601580 | 5210 | 5210 | 5230 | 5200 | 3927 |
| 602 | 20230821 | 091100 | 595149530 | 5210 | 5230 | 5230 | 5200 | 9648 |
| 603 | 20230821 | 091000 | 544840190 | 5230 | 5230 | 5260 | 5210 | 2936 |
| 604 | 20230821 | 090900 | 529534390 | 5210 | 5230 | 5240 | 5210 | 20151 |
| 605 | 20230821 | 090800 | 424190200 | 5260 | 5260 | 5260 | 5230 | 14365 |
| 606 | 20230821 | 090700 | 349015520 | 5260 | 5280 | 5280 | 5250 | 1064 |
| 607 | 20230821 | 090600 | 343398840 | 5280 | 5250 | 5280 | 5240 | 1223 |
| 608 | 20230821 | 090500 | 336983020 | 5250 | 5260 | 5280 | 5250 | 6574 |
| 609 | 20230821 | 090400 | 302463660 | 5260 | 5230 | 5260 | 5220 | 7092 |
| 610 | 20230821 | 090300 | 265221120 | 5230 | 5290 | 5290 | 5220 | 15646 |
| 611 | 20230821 | 090200 | 183071910 | 5280 | 5280 | 5300 | 5260 | 15307 |
| 612 | 20230821 | 090100 | 102394560 | 5300 | 5300 | 5330 | 5270 | 5044 |
| 613 | 20230821 | 090000 | 75686740 | 5260 | 5330 | 5340 | 5260 | 14031 |