31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 3 | 20231228 | 192100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231228 | 192000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231228 | 191900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231228 | 191800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231228 | 191700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231228 | 191600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231228 | 191500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231228 | 191400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231228 | 191300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231228 | 191200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231228 | 191100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231228 | 191000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231228 | 190900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231228 | 190800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231228 | 190700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231228 | 190600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231228 | 190500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231228 | 190400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231228 | 190300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231228 | 190200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231228 | 190100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231228 | 190000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231228 | 185900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231228 | 185800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231228 | 185700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231228 | 185600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231228 | 185500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231228 | 185400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231228 | 185300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231228 | 185200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 33 | 20231228 | 185100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231228 | 185000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231228 | 184900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231228 | 184800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231228 | 184700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231228 | 184600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231228 | 184500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231228 | 184400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231228 | 184300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231228 | 184200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231228 | 184100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231228 | 184000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231228 | 183900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231228 | 183800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231228 | 183700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231228 | 183600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231228 | 183500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231228 | 183400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231228 | 183300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231228 | 183200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231228 | 183100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231228 | 183000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231228 | 182900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231228 | 182800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231228 | 182700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231228 | 182600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231228 | 182500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231228 | 182400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231228 | 182300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231228 | 182200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 63 | 20231228 | 182100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231228 | 182000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231228 | 181900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231228 | 181800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231228 | 181700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231228 | 181600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231228 | 181500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231228 | 181400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231228 | 181300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231228 | 181200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231228 | 181100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231228 | 181000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231228 | 180900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231228 | 180800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231228 | 180700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231228 | 180600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231228 | 180500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231228 | 180400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231228 | 180300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231228 | 180200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231228 | 180100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231228 | 180000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231228 | 175900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231228 | 175800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231228 | 175700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231228 | 175600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231228 | 175500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231228 | 175400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231228 | 175300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231228 | 175200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 93 | 20231228 | 175100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231228 | 175000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231228 | 174900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231228 | 174800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231228 | 174700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231228 | 174600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231228 | 174500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231228 | 174400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231228 | 174300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231228 | 174200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231228 | 174100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231228 | 174000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231228 | 173900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231228 | 173800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231228 | 173700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231228 | 173600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231228 | 173500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231228 | 173400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231228 | 173300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231228 | 173200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231228 | 173100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231228 | 173000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231228 | 172900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231228 | 172800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231228 | 172700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231228 | 172600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231228 | 172500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231228 | 172400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231228 | 172300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231228 | 172200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 123 | 20231228 | 172100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231228 | 172000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231228 | 171900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231228 | 171800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231228 | 171700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231228 | 171600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231228 | 171500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231228 | 171400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231228 | 171300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231228 | 171200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231228 | 171100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231228 | 171000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231228 | 170900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231228 | 170800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231228 | 170700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231228 | 170600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231228 | 170500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231228 | 170400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231228 | 170300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231228 | 170200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231228 | 170100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231228 | 170000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231228 | 165900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231228 | 165800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231228 | 165700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231228 | 165600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231228 | 165500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231228 | 165400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231228 | 165300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231228 | 165200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 153 | 20231228 | 165100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231228 | 165000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231228 | 164900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231228 | 164800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231228 | 164700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231228 | 164600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231228 | 164500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231228 | 164400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231228 | 164300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231228 | 164200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231228 | 164100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231228 | 164000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231228 | 163900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231228 | 163800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231228 | 163700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231228 | 163600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231228 | 163500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231228 | 163400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231228 | 163300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231228 | 163200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231228 | 163100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231228 | 163000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231228 | 162900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231228 | 162800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231228 | 162700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231228 | 162600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231228 | 162500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231228 | 162400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231228 | 162300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231228 | 162200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 183 | 20231228 | 162100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231228 | 162000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231228 | 161900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231228 | 161800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231228 | 161700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231228 | 161600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231228 | 161500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231228 | 161400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20231228 | 161300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20231228 | 161200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20231228 | 161100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20231228 | 161000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20231228 | 160900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20231228 | 160800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20231228 | 160700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20231228 | 160600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20231228 | 160500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20231228 | 160400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20231228 | 160300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20231228 | 160200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20231228 | 160100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20231228 | 160000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20231228 | 155900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20231228 | 155800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20231228 | 155700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20231228 | 155600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20231228 | 155500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20231228 | 155400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20231228 | 155300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20231228 | 155200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 213 | 20231228 | 155100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20231228 | 155000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20231228 | 154900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20231228 | 154800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20231228 | 154700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20231228 | 154600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20231228 | 154500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20231228 | 154400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20231228 | 154300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20231228 | 154200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20231228 | 154100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20231228 | 154000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20231228 | 153900 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20231228 | 153800 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20231228 | 153700 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20231228 | 153600 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20231228 | 153500 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20231228 | 153400 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20231228 | 153300 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20231228 | 153200 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20231228 | 153100 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20231228 | 153000 | 5598074645 | 4950 | 4950 | 4950 | 4950 | 15191 |
| 235 | 20231228 | 152900 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 236 | 20231228 | 152800 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20231228 | 152700 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20231228 | 152600 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20231228 | 152500 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20231228 | 152400 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20231228 | 152300 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20231228 | 152200 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 243 | 20231228 | 152100 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20231228 | 152000 | 5522879195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20231228 | 151900 | 5522879195 | 4945 | 4945 | 4945 | 4935 | 3437 |
| 246 | 20231228 | 151800 | 5505892030 | 4945 | 4945 | 4950 | 4940 | 2084 |
| 247 | 20231228 | 151700 | 5495590230 | 4950 | 4940 | 4950 | 4940 | 633 |
| 248 | 20231228 | 151600 | 5492460560 | 4945 | 4945 | 4950 | 4940 | 1197 |
| 249 | 20231228 | 151500 | 5486543660 | 4945 | 4945 | 4945 | 4940 | 1000 |
| 250 | 20231228 | 151400 | 5481599385 | 4945 | 4945 | 4950 | 4935 | 4303 |
| 251 | 20231228 | 151300 | 5460343240 | 4950 | 4945 | 4950 | 4945 | 146 |
| 252 | 20231228 | 151200 | 5459621265 | 4950 | 4945 | 4950 | 4945 | 625 |
| 253 | 20231228 | 151100 | 5456530225 | 4945 | 4945 | 4945 | 4945 | 50 |
| 254 | 20231228 | 151000 | 5456282975 | 4950 | 4950 | 4955 | 4950 | 1910 |
| 255 | 20231228 | 150900 | 5446828445 | 4955 | 4955 | 4955 | 4950 | 1230 |
| 256 | 20231228 | 150800 | 5440738435 | 4955 | 4950 | 4955 | 4950 | 1921 |
| 257 | 20231228 | 150700 | 5431221005 | 4950 | 4950 | 4955 | 4950 | 206 |
| 258 | 20231228 | 150600 | 5430201230 | 4950 | 4955 | 4955 | 4950 | 125 |
| 259 | 20231228 | 150500 | 5429582090 | 4955 | 4950 | 4955 | 4950 | 918 |
| 260 | 20231228 | 150400 | 5425037705 | 4955 | 4955 | 4955 | 4950 | 1391 |
| 261 | 20231228 | 150300 | 5418151955 | 4955 | 4955 | 4955 | 4950 | 338 |
| 262 | 20231228 | 150200 | 5416478690 | 4955 | 4950 | 4955 | 4950 | 1717 |
| 263 | 20231228 | 150100 | 5407979425 | 4955 | 4950 | 4955 | 4950 | 409 |
| 264 | 20231228 | 150000 | 5405952915 | 4955 | 4940 | 4955 | 4940 | 1152 |
| 265 | 20231228 | 145900 | 5400257200 | 4940 | 4950 | 4955 | 4940 | 3143 |
| 266 | 20231228 | 145800 | 5384711580 | 4955 | 4955 | 4955 | 4950 | 427 |
| 267 | 20231228 | 145700 | 5382596305 | 4955 | 4950 | 4955 | 4950 | 149 |
| 268 | 20231228 | 145600 | 5381858040 | 4955 | 4955 | 4955 | 4955 | 1302 |
| 269 | 20231228 | 145500 | 5375406630 | 4955 | 4955 | 4955 | 4950 | 1130 |
| 270 | 20231228 | 145400 | 5369807980 | 4950 | 4950 | 4955 | 4950 | 130 |
| 271 | 20231228 | 145300 | 5369164380 | 4950 | 4950 | 4955 | 4950 | 399 |
| 272 | 20231228 | 145200 | 5367188335 | 4955 | 4945 | 4955 | 4945 | 10622 |
| 273 | 20231228 | 145100 | 5314648825 | 4945 | 4945 | 4945 | 4940 | 647 |
| 274 | 20231228 | 145000 | 5311449785 | 4945 | 4945 | 4945 | 4940 | 1559 |
| 275 | 20231228 | 144900 | 5303743530 | 4945 | 4940 | 4945 | 4940 | 152 |
| 276 | 20231228 | 144800 | 5302992635 | 4940 | 4945 | 4945 | 4935 | 1425 |
| 277 | 20231228 | 144700 | 5295953195 | 4940 | 4945 | 4945 | 4940 | 2340 |
| 278 | 20231228 | 144600 | 5284393535 | 4945 | 4940 | 4945 | 4940 | 101 |
| 279 | 20231228 | 144500 | 5283894590 | 4940 | 4945 | 4945 | 4940 | 2227 |
| 280 | 20231228 | 144400 | 5272892710 | 4940 | 4940 | 4940 | 4940 | 101 |
| 281 | 20231228 | 144300 | 5272393770 | 4940 | 4945 | 4945 | 4940 | 151 |
| 282 | 20231228 | 144200 | 5271647825 | 4940 | 4945 | 4945 | 4940 | 3724 |
| 283 | 20231228 | 144100 | 5253238800 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20231228 | 144000 | 5253238800 | 4940 | 4940 | 4945 | 4940 | 927 |
| 285 | 20231228 | 143900 | 5248659280 | 4940 | 4935 | 4945 | 4935 | 1078 |
| 286 | 20231228 | 143800 | 5243335120 | 4935 | 4940 | 4945 | 4935 | 493 |
| 287 | 20231228 | 143700 | 5240897965 | 4945 | 4940 | 4945 | 4940 | 1094 |
| 288 | 20231228 | 143600 | 5235491805 | 4940 | 4940 | 4940 | 4940 | 640 |
| 289 | 20231228 | 143500 | 5232330205 | 4940 | 4935 | 4940 | 4935 | 541 |
| 290 | 20231228 | 143400 | 5229660365 | 4935 | 4940 | 4940 | 4935 | 517 |
| 291 | 20231228 | 143300 | 5227106865 | 4940 | 4940 | 4940 | 4940 | 233 |
| 292 | 20231228 | 143200 | 5225955845 | 4940 | 4945 | 4945 | 4935 | 4297 |
| 293 | 20231228 | 143100 | 5204726585 | 4945 | 4945 | 4945 | 4940 | 985 |
| 294 | 20231228 | 143000 | 5199856400 | 4945 | 4950 | 4950 | 4945 | 2118 |
| 295 | 20231228 | 142900 | 5189381715 | 4950 | 4950 | 4950 | 4950 | 1240 |
| 296 | 20231228 | 142800 | 5183243715 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20231228 | 142700 | 5183243715 | 4950 | 4950 | 4950 | 4950 | 858 |
| 298 | 20231228 | 142600 | 5178996615 | 4950 | 4945 | 4950 | 4945 | 806 |
| 299 | 20231228 | 142500 | 5175010445 | 4945 | 4950 | 4950 | 4940 | 2101 |
| 300 | 20231228 | 142400 | 5164630995 | 4950 | 4945 | 4950 | 4940 | 1013 |
| 301 | 20231228 | 142300 | 5159621515 | 4945 | 4945 | 4945 | 4940 | 188 |
| 302 | 20231228 | 142200 | 5158691945 | 4945 | 4950 | 4950 | 4940 | 2496 |
| 303 | 20231228 | 142100 | 5146353115 | 4950 | 4955 | 4955 | 4950 | 13 |
| 304 | 20231228 | 142000 | 5146288725 | 4955 | 4945 | 4955 | 4945 | 45 |
| 305 | 20231228 | 141900 | 5146066010 | 4950 | 4950 | 4955 | 4950 | 631 |
| 306 | 20231228 | 141800 | 5142942545 | 4955 | 4955 | 4955 | 4955 | 102 |
| 307 | 20231228 | 141700 | 5142437135 | 4955 | 4950 | 4955 | 4950 | 5 |
| 308 | 20231228 | 141600 | 5142412370 | 4955 | 4955 | 4955 | 4955 | 3 |
| 309 | 20231228 | 141500 | 5142397505 | 4945 | 4945 | 4945 | 4945 | 804 |
| 310 | 20231228 | 141400 | 5138421725 | 4945 | 4950 | 4955 | 4945 | 4610 |
| 311 | 20231228 | 141300 | 5115624825 | 4945 | 4950 | 4950 | 4945 | 3108 |
| 312 | 20231228 | 141200 | 5100250435 | 4950 | 4950 | 4955 | 4950 | 3137 |
| 313 | 20231228 | 141100 | 5084722250 | 4950 | 4955 | 4955 | 4950 | 822 |
| 314 | 20231228 | 141000 | 5080651735 | 4955 | 4960 | 4960 | 4955 | 6901 |
| 315 | 20231228 | 140900 | 5046453420 | 4960 | 4955 | 4960 | 4955 | 227 |
| 316 | 20231228 | 140800 | 5045328125 | 4955 | 4955 | 4955 | 4955 | 19 |
| 317 | 20231228 | 140700 | 5045233980 | 4955 | 4960 | 4960 | 4955 | 580 |
| 318 | 20231228 | 140600 | 5042357910 | 4960 | 4960 | 4960 | 4960 | 54 |
| 319 | 20231228 | 140500 | 5042090070 | 4965 | 4960 | 4965 | 4960 | 75 |
| 320 | 20231228 | 140400 | 5041718045 | 4960 | 4960 | 4965 | 4960 | 1957 |
| 321 | 20231228 | 140300 | 5032011300 | 4955 | 4955 | 4955 | 4955 | 735 |
| 322 | 20231228 | 140200 | 5028369375 | 4960 | 4965 | 4965 | 4960 | 263 |
| 323 | 20231228 | 140100 | 5027064680 | 4965 | 4965 | 4965 | 4955 | 406 |
| 324 | 20231228 | 140000 | 5025050180 | 4955 | 4955 | 4960 | 4950 | 1868 |
| 325 | 20231228 | 135900 | 5015785985 | 4955 | 4960 | 4960 | 4955 | 123 |
| 326 | 20231228 | 135800 | 5015176515 | 4945 | 4955 | 4955 | 4945 | 403 |
| 327 | 20231228 | 135700 | 5013182465 | 4960 | 4955 | 4960 | 4955 | 19 |
| 328 | 20231228 | 135600 | 5013088305 | 4960 | 4945 | 4960 | 4945 | 407 |
| 329 | 20231228 | 135500 | 5011072425 | 4950 | 4955 | 4960 | 4945 | 10053 |
| 330 | 20231228 | 135400 | 4961297110 | 4955 | 4955 | 4960 | 4955 | 600 |
| 331 | 20231228 | 135300 | 4958323800 | 4960 | 4960 | 4960 | 4960 | 1133 |
| 332 | 20231228 | 135200 | 4952704120 | 4955 | 4960 | 4960 | 4955 | 1688 |
| 333 | 20231228 | 135100 | 4944332150 | 4965 | 4965 | 4965 | 4965 | 0 |
| 334 | 20231228 | 135000 | 4944332150 | 4965 | 4965 | 4965 | 4965 | 42 |
| 335 | 20231228 | 134900 | 4944123620 | 4965 | 4970 | 4970 | 4965 | 2478 |
| 336 | 20231228 | 134800 | 4931820320 | 4970 | 4965 | 4970 | 4965 | 223 |
| 337 | 20231228 | 134700 | 4930712110 | 4970 | 4970 | 4970 | 4970 | 433 |
| 338 | 20231228 | 134600 | 4928560100 | 4970 | 4965 | 4970 | 4965 | 14 |
| 339 | 20231228 | 134500 | 4928490570 | 4970 | 4965 | 4970 | 4965 | 1363 |
| 340 | 20231228 | 134400 | 4921718210 | 4965 | 4970 | 4970 | 4965 | 24 |
| 341 | 20231228 | 134300 | 4921599035 | 4970 | 4960 | 4970 | 4960 | 2356 |
| 342 | 20231228 | 134200 | 4909902205 | 4965 | 4965 | 4965 | 4965 | 48 |
| 343 | 20231228 | 134100 | 4909663885 | 4965 | 4960 | 4965 | 4960 | 38 |
| 344 | 20231228 | 134000 | 4909475235 | 4965 | 4960 | 4965 | 4960 | 28 |
| 345 | 20231228 | 133900 | 4909336305 | 4965 | 4965 | 4965 | 4965 | 701 |
| 346 | 20231228 | 133800 | 4905855840 | 4965 | 4970 | 4970 | 4960 | 1188 |
| 347 | 20231228 | 133700 | 4899955255 | 4970 | 4965 | 4970 | 4965 | 336 |
| 348 | 20231228 | 133600 | 4898285505 | 4965 | 4960 | 4970 | 4960 | 385 |
| 349 | 20231228 | 133500 | 4896375370 | 4965 | 4970 | 4970 | 4960 | 218 |
| 350 | 20231228 | 133400 | 4895293745 | 4970 | 4960 | 4970 | 4960 | 24 |
| 351 | 20231228 | 133300 | 4895174675 | 4960 | 4960 | 4960 | 4955 | 1325 |
| 352 | 20231228 | 133200 | 4888602720 | 4960 | 4960 | 4960 | 4955 | 217 |
| 353 | 20231228 | 133100 | 4887526900 | 4960 | 4955 | 4960 | 4955 | 3719 |
| 354 | 20231228 | 133000 | 4869099145 | 4955 | 4960 | 4960 | 4955 | 2817 |
| 355 | 20231228 | 132900 | 4855140605 | 4960 | 4960 | 4960 | 4960 | 3966 |
| 356 | 20231228 | 132800 | 4835469245 | 4960 | 4965 | 4970 | 4960 | 495 |
| 357 | 20231228 | 132700 | 4833013800 | 4965 | 4970 | 4970 | 4965 | 7922 |
| 358 | 20231228 | 132600 | 4793646615 | 4975 | 4975 | 4975 | 4970 | 1395 |
| 359 | 20231228 | 132500 | 4786713425 | 4975 | 4970 | 4975 | 4970 | 256 |
| 360 | 20231228 | 132400 | 4785441075 | 4975 | 4975 | 4975 | 4970 | 348 |
| 361 | 20231228 | 132300 | 4783710590 | 4975 | 4975 | 4975 | 4975 | 583 |
| 362 | 20231228 | 132200 | 4780810165 | 4975 | 4975 | 4975 | 4975 | 19 |
| 363 | 20231228 | 132100 | 4780715640 | 4975 | 4975 | 4975 | 4970 | 1387 |
| 364 | 20231228 | 132000 | 4773820830 | 4975 | 4975 | 4975 | 4975 | 20 |
| 365 | 20231228 | 131900 | 4773721330 | 4975 | 4975 | 4975 | 4975 | 134 |
| 366 | 20231228 | 131800 | 4773054680 | 4980 | 4980 | 4980 | 4980 | 2 |
| 367 | 20231228 | 131700 | 4773044720 | 4970 | 4980 | 4980 | 4970 | 1130 |
| 368 | 20231228 | 131600 | 4767418270 | 4980 | 4980 | 4980 | 4980 | 0 |
| 369 | 20231228 | 131500 | 4767418270 | 4980 | 4970 | 4980 | 4970 | 691 |
| 370 | 20231228 | 131400 | 4763983945 | 4970 | 4980 | 4980 | 4970 | 812 |
| 371 | 20231228 | 131300 | 4759946680 | 4975 | 4970 | 4975 | 4970 | 93 |
| 372 | 20231228 | 131200 | 4759484175 | 4975 | 4975 | 4975 | 4970 | 39 |
| 373 | 20231228 | 131100 | 4759290255 | 4975 | 4975 | 4975 | 4975 | 20 |
| 374 | 20231228 | 131000 | 4759190755 | 4975 | 4975 | 4975 | 4975 | 3722 |
| 375 | 20231228 | 130900 | 4740673805 | 4975 | 4985 | 4985 | 4975 | 857 |
| 376 | 20231228 | 130800 | 4736406055 | 4985 | 4980 | 4985 | 4980 | 517 |
| 377 | 20231228 | 130700 | 4733831390 | 4980 | 4980 | 4985 | 4980 | 222 |
| 378 | 20231228 | 130600 | 4732725430 | 4985 | 4985 | 4985 | 4980 | 34 |
| 379 | 20231228 | 130500 | 4732555980 | 4985 | 4990 | 4990 | 4985 | 1095 |
| 380 | 20231228 | 130400 | 4727097400 | 4990 | 4985 | 4990 | 4985 | 82 |
| 381 | 20231228 | 130300 | 4726688615 | 4985 | 4985 | 4985 | 4985 | 2 |
| 382 | 20231228 | 130200 | 4726678645 | 4985 | 4980 | 4990 | 4980 | 728 |
| 383 | 20231228 | 130100 | 4723049980 | 4980 | 4990 | 4990 | 4980 | 536 |
| 384 | 20231228 | 130000 | 4720379690 | 4980 | 4985 | 4985 | 4980 | 25 |
| 385 | 20231228 | 125900 | 4720255140 | 4990 | 4980 | 4990 | 4980 | 1446 |
| 386 | 20231228 | 125800 | 4713046560 | 4980 | 4985 | 4990 | 4980 | 1558 |
| 387 | 20231228 | 125700 | 4705286740 | 4990 | 4985 | 4990 | 4985 | 1054 |
| 388 | 20231228 | 125600 | 4700032320 | 4985 | 4985 | 4985 | 4985 | 132 |
| 389 | 20231228 | 125500 | 4699374300 | 4985 | 4985 | 4985 | 4985 | 229 |
| 390 | 20231228 | 125400 | 4698232735 | 4985 | 4990 | 4990 | 4985 | 817 |
| 391 | 20231228 | 125300 | 4694157515 | 4990 | 4995 | 4995 | 4990 | 326 |
| 392 | 20231228 | 125200 | 4692530675 | 4995 | 4995 | 4995 | 4995 | 71 |
| 393 | 20231228 | 125100 | 4692176030 | 4995 | 4995 | 4995 | 4995 | 1 |
| 394 | 20231228 | 125000 | 4692171035 | 4990 | 4990 | 4990 | 4985 | 47 |
| 395 | 20231228 | 124900 | 4691936555 | 4990 | 4990 | 4990 | 4985 | 296 |
| 396 | 20231228 | 124800 | 4690460520 | 4990 | 4995 | 4995 | 4990 | 1232 |
| 397 | 20231228 | 124700 | 4684307420 | 4995 | 4990 | 4995 | 4985 | 1401 |
| 398 | 20231228 | 124600 | 4677317810 | 4985 | 4990 | 4990 | 4985 | 313 |
| 399 | 20231228 | 124500 | 4675757480 | 4985 | 4990 | 4990 | 4985 | 145 |
| 400 | 20231228 | 124400 | 4675034305 | 4990 | 4990 | 4990 | 4985 | 448 |
| 401 | 20231228 | 124300 | 4672798790 | 4990 | 4985 | 4990 | 4985 | 1409 |
| 402 | 20231228 | 124200 | 4665773600 | 4990 | 4995 | 4995 | 4990 | 4572 |
| 403 | 20231228 | 124100 | 4642959265 | 4995 | 4990 | 4995 | 4990 | 1074 |
| 404 | 20231228 | 124000 | 4637597705 | 4990 | 4990 | 4990 | 4990 | 62 |
| 405 | 20231228 | 123900 | 4637288325 | 4990 | 4990 | 4990 | 4990 | 1563 |
| 406 | 20231228 | 123800 | 4629488955 | 4990 | 4990 | 4990 | 4990 | 632 |
| 407 | 20231228 | 123700 | 4626335275 | 4990 | 4990 | 4995 | 4985 | 1856 |
| 408 | 20231228 | 123600 | 4617075990 | 4990 | 4990 | 4990 | 4990 | 50 |
| 409 | 20231228 | 123500 | 4616826490 | 4990 | 4990 | 4990 | 4985 | 822 |
| 410 | 20231228 | 123400 | 4612725160 | 4985 | 4995 | 4995 | 4985 | 2990 |
| 411 | 20231228 | 123300 | 4597805335 | 4995 | 4995 | 4995 | 4995 | 1 |
| 412 | 20231228 | 123200 | 4597800340 | 4995 | 4995 | 4995 | 4995 | 253 |
| 413 | 20231228 | 123100 | 4596536605 | 4990 | 4995 | 4995 | 4990 | 521 |
| 414 | 20231228 | 123000 | 4593936710 | 4995 | 4995 | 4995 | 4995 | 542 |
| 415 | 20231228 | 122900 | 4591229420 | 4995 | 4990 | 4995 | 4985 | 1527 |
| 416 | 20231228 | 122800 | 4583609115 | 4990 | 4990 | 4995 | 4980 | 1432 |
| 417 | 20231228 | 122700 | 4576468215 | 4985 | 4990 | 4995 | 4985 | 472 |
| 418 | 20231228 | 122600 | 4574112135 | 4995 | 4980 | 4995 | 4975 | 11762 |
| 419 | 20231228 | 122500 | 4515453530 | 4980 | 4980 | 4980 | 4980 | 22 |
| 420 | 20231228 | 122400 | 4515343970 | 4975 | 4975 | 4975 | 4975 | 19 |
| 421 | 20231228 | 122300 | 4515249445 | 4975 | 4975 | 4980 | 4975 | 692 |
| 422 | 20231228 | 122200 | 4511806090 | 4980 | 4980 | 4980 | 4980 | 108 |
| 423 | 20231228 | 122100 | 4511268250 | 4975 | 4975 | 4975 | 4975 | 333 |
| 424 | 20231228 | 122000 | 4509611575 | 4975 | 4975 | 4975 | 4975 | 101 |
| 425 | 20231228 | 121900 | 4509109100 | 4975 | 4975 | 4975 | 4975 | 51 |
| 426 | 20231228 | 121800 | 4508855375 | 4975 | 4970 | 4975 | 4970 | 41 |
| 427 | 20231228 | 121700 | 4508651500 | 4970 | 4975 | 4975 | 4970 | 589 |
| 428 | 20231228 | 121600 | 4505724155 | 4975 | 4975 | 4975 | 4970 | 584 |
| 429 | 20231228 | 121500 | 4502819870 | 4975 | 4975 | 4975 | 4975 | 314 |
| 430 | 20231228 | 121400 | 4501257720 | 4980 | 4980 | 4980 | 4975 | 1056 |
| 431 | 20231228 | 121300 | 4496003545 | 4980 | 4975 | 4980 | 4975 | 1872 |
| 432 | 20231228 | 121200 | 4486690340 | 4980 | 4975 | 4980 | 4975 | 506 |
| 433 | 20231228 | 121100 | 4484172970 | 4980 | 4975 | 4980 | 4975 | 657 |
| 434 | 20231228 | 121000 | 4480903350 | 4975 | 4980 | 4980 | 4975 | 1501 |
| 435 | 20231228 | 120900 | 4473431740 | 4985 | 4985 | 4985 | 4985 | 2 |
| 436 | 20231228 | 120800 | 4473421770 | 4980 | 4985 | 4985 | 4980 | 501 |
| 437 | 20231228 | 120700 | 4470926290 | 4985 | 4980 | 4985 | 4980 | 51 |
| 438 | 20231228 | 120600 | 4470672305 | 4980 | 4980 | 4980 | 4980 | 2265 |
| 439 | 20231228 | 120500 | 4459392605 | 4980 | 4980 | 4980 | 4980 | 51 |
| 440 | 20231228 | 120400 | 4459138625 | 4975 | 4980 | 4980 | 4975 | 102 |
| 441 | 20231228 | 120300 | 4458631165 | 4980 | 4980 | 4980 | 4980 | 0 |
| 442 | 20231228 | 120200 | 4458631165 | 4980 | 4970 | 4980 | 4970 | 3045 |
| 443 | 20231228 | 120100 | 4443484665 | 4970 | 4975 | 4975 | 4970 | 461 |
| 444 | 20231228 | 120000 | 4441192240 | 4975 | 4975 | 4975 | 4970 | 1223 |
| 445 | 20231228 | 115900 | 4435108110 | 4970 | 4970 | 4975 | 4970 | 251 |
| 446 | 20231228 | 115800 | 4433860135 | 4975 | 4975 | 4975 | 4975 | 1422 |
| 447 | 20231228 | 115700 | 4426785685 | 4975 | 4975 | 4975 | 4975 | 50 |
| 448 | 20231228 | 115600 | 4426536935 | 4975 | 4975 | 4975 | 4975 | 239 |
| 449 | 20231228 | 115500 | 4425347910 | 4970 | 4975 | 4975 | 4970 | 321 |
| 450 | 20231228 | 115400 | 4423751785 | 4975 | 4975 | 4975 | 4970 | 397 |
| 451 | 20231228 | 115300 | 4421778135 | 4970 | 4975 | 4975 | 4970 | 83 |
| 452 | 20231228 | 115200 | 4421365325 | 4970 | 4970 | 4970 | 4970 | 253 |
| 453 | 20231228 | 115100 | 4420107915 | 4975 | 4975 | 4975 | 4975 | 2094 |
| 454 | 20231228 | 115000 | 4409690265 | 4975 | 4975 | 4980 | 4975 | 289 |
| 455 | 20231228 | 114900 | 4408251985 | 4980 | 4980 | 4980 | 4980 | 6 |
| 456 | 20231228 | 114800 | 4408222105 | 4980 | 4980 | 4980 | 4980 | 108 |
| 457 | 20231228 | 114700 | 4407684265 | 4980 | 4980 | 4980 | 4975 | 19 |
| 458 | 20231228 | 114600 | 4407589650 | 4975 | 4980 | 4980 | 4975 | 814 |
| 459 | 20231228 | 114500 | 4403538990 | 4975 | 4980 | 4985 | 4975 | 941 |
| 460 | 20231228 | 114400 | 4398853700 | 4980 | 4980 | 4980 | 4980 | 6 |
| 461 | 20231228 | 114300 | 4398823820 | 4985 | 4985 | 4985 | 4985 | 325 |
| 462 | 20231228 | 114200 | 4397203695 | 4985 | 4980 | 4985 | 4975 | 539 |
| 463 | 20231228 | 114100 | 4394519700 | 4980 | 4980 | 4985 | 4980 | 464 |
| 464 | 20231228 | 114000 | 4392207720 | 4980 | 4985 | 4985 | 4980 | 685 |
| 465 | 20231228 | 113900 | 4388796410 | 4985 | 4985 | 4985 | 4985 | 1247 |
| 466 | 20231228 | 113800 | 4382580115 | 4985 | 4985 | 4985 | 4985 | 580 |
| 467 | 20231228 | 113700 | 4379688815 | 4985 | 4975 | 4985 | 4975 | 205 |
| 468 | 20231228 | 113600 | 4378668010 | 4975 | 4975 | 4975 | 4975 | 605 |
| 469 | 20231228 | 113500 | 4375658135 | 4975 | 4985 | 4985 | 4975 | 7 |
| 470 | 20231228 | 113400 | 4375623260 | 4985 | 4980 | 4985 | 4980 | 68 |
| 471 | 20231228 | 113300 | 4375284580 | 4985 | 4980 | 4985 | 4980 | 56 |
| 472 | 20231228 | 113200 | 4375005520 | 4980 | 4985 | 4985 | 4980 | 627 |
| 473 | 20231228 | 113100 | 4371881970 | 4985 | 4965 | 4985 | 4965 | 7299 |
| 474 | 20231228 | 113000 | 4335576235 | 4965 | 4965 | 4970 | 4965 | 1315 |
| 475 | 20231228 | 112900 | 4329047245 | 4970 | 4970 | 4970 | 4970 | 1468 |
| 476 | 20231228 | 112800 | 4321751285 | 4970 | 4970 | 4975 | 4970 | 138 |
| 477 | 20231228 | 112700 | 4321065415 | 4975 | 4970 | 4975 | 4970 | 911 |
| 478 | 20231228 | 112600 | 4316537720 | 4970 | 4965 | 4970 | 4965 | 571 |
| 479 | 20231228 | 112500 | 4313702455 | 4965 | 4970 | 4970 | 4965 | 1109 |
| 480 | 20231228 | 112400 | 4308190760 | 4975 | 4975 | 4975 | 4970 | 797 |
| 481 | 20231228 | 112300 | 4304228860 | 4970 | 4975 | 4975 | 4970 | 971 |
| 482 | 20231228 | 112200 | 4299398290 | 4975 | 4975 | 4975 | 4970 | 1649 |
| 483 | 20231228 | 112100 | 4291197310 | 4975 | 4975 | 4975 | 4975 | 163 |
| 484 | 20231228 | 112000 | 4290386385 | 4980 | 4975 | 4980 | 4975 | 361 |
| 485 | 20231228 | 111900 | 4288590355 | 4975 | 4975 | 4980 | 4975 | 914 |
| 486 | 20231228 | 111800 | 4284043155 | 4975 | 4980 | 4980 | 4975 | 1403 |
| 487 | 20231228 | 111700 | 4277060215 | 4980 | 4975 | 4980 | 4975 | 1450 |
| 488 | 20231228 | 111600 | 4269840050 | 4980 | 4985 | 4985 | 4980 | 921 |
| 489 | 20231228 | 111500 | 4265253370 | 4985 | 4980 | 4985 | 4980 | 457 |
| 490 | 20231228 | 111400 | 4262977005 | 4975 | 4975 | 4980 | 4975 | 122 |
| 491 | 20231228 | 111300 | 4262369555 | 4970 | 4970 | 4980 | 4970 | 940 |
| 492 | 20231228 | 111200 | 4257697725 | 4970 | 4980 | 4980 | 4970 | 116 |
| 493 | 20231228 | 111100 | 4257121175 | 4970 | 4975 | 4975 | 4970 | 150 |
| 494 | 20231228 | 111000 | 4256374930 | 4980 | 4980 | 4980 | 4980 | 226 |
| 495 | 20231228 | 110900 | 4255249450 | 4980 | 4980 | 4980 | 4980 | 675 |
| 496 | 20231228 | 110800 | 4251887950 | 4975 | 4980 | 4980 | 4975 | 737 |
| 497 | 20231228 | 110700 | 4248217695 | 4980 | 4960 | 4980 | 4960 | 90 |
| 498 | 20231228 | 110600 | 4247770850 | 4960 | 4980 | 4980 | 4960 | 5073 |
| 499 | 20231228 | 110500 | 4222568705 | 4980 | 4975 | 4980 | 4975 | 148 |
| 500 | 20231228 | 110400 | 4221831770 | 4975 | 4980 | 4980 | 4975 | 1149 |
| 501 | 20231228 | 110300 | 4216111500 | 4980 | 4980 | 4980 | 4980 | 10 |
| 502 | 20231228 | 110200 | 4216061700 | 4980 | 4975 | 4980 | 4975 | 231 |
| 503 | 20231228 | 110100 | 4214911880 | 4975 | 4975 | 4975 | 4975 | 1000 |
| 504 | 20231228 | 110000 | 4209936880 | 4975 | 4970 | 4975 | 4970 | 384 |
| 505 | 20231228 | 105900 | 4208028000 | 4970 | 4970 | 4970 | 4970 | 538 |
| 506 | 20231228 | 105800 | 4205354140 | 4970 | 4970 | 4970 | 4970 | 3279 |
| 507 | 20231228 | 105700 | 4189057510 | 4970 | 4975 | 4975 | 4970 | 551 |
| 508 | 20231228 | 105600 | 4186316790 | 4975 | 4980 | 4980 | 4975 | 1141 |
| 509 | 20231228 | 105500 | 4180637120 | 4980 | 4985 | 4985 | 4980 | 223 |
| 510 | 20231228 | 105400 | 4179526015 | 4985 | 4980 | 4985 | 4980 | 598 |
| 511 | 20231228 | 105300 | 4176546710 | 4980 | 4985 | 4985 | 4980 | 754 |
| 512 | 20231228 | 105200 | 4172791465 | 4985 | 4980 | 4985 | 4980 | 299 |
| 513 | 20231228 | 105100 | 4171301295 | 4980 | 4990 | 4990 | 4980 | 528 |
| 514 | 20231228 | 105000 | 4168669545 | 4990 | 4985 | 4990 | 4985 | 679 |
| 515 | 20231228 | 104900 | 4165282170 | 4985 | 4990 | 4990 | 4985 | 1214 |
| 516 | 20231228 | 104800 | 4159229315 | 4990 | 4995 | 4995 | 4990 | 461 |
| 517 | 20231228 | 104700 | 4156928815 | 4990 | 4990 | 4990 | 4990 | 799 |
| 518 | 20231228 | 104600 | 4152941805 | 4990 | 4995 | 4995 | 4990 | 662 |
| 519 | 20231228 | 104500 | 4149636790 | 4995 | 4990 | 5000 | 4980 | 9723 |
| 520 | 20231228 | 104400 | 4101065305 | 4990 | 4980 | 4990 | 4975 | 3526 |
| 521 | 20231228 | 104300 | 4083490865 | 4970 | 4970 | 4970 | 4970 | 0 |
| 522 | 20231228 | 104200 | 4083490865 | 4970 | 4975 | 4980 | 4970 | 555 |
| 523 | 20231228 | 104100 | 4080729615 | 4975 | 4980 | 4980 | 4970 | 1226 |
| 524 | 20231228 | 104000 | 4074628500 | 4980 | 4970 | 4980 | 4965 | 575 |
| 525 | 20231228 | 103900 | 4071769860 | 4965 | 4965 | 4970 | 4965 | 692 |
| 526 | 20231228 | 103800 | 4068332565 | 4970 | 4970 | 4970 | 4970 | 584 |
| 527 | 20231228 | 103700 | 4065430085 | 4970 | 4965 | 4970 | 4965 | 700 |
| 528 | 20231228 | 103600 | 4061953085 | 4965 | 4960 | 4965 | 4960 | 529 |
| 529 | 20231228 | 103500 | 4059326725 | 4965 | 4970 | 4970 | 4965 | 1220 |
| 530 | 20231228 | 103400 | 4053269410 | 4970 | 4975 | 4975 | 4970 | 1894 |
| 531 | 20231228 | 103300 | 4043855980 | 4975 | 4975 | 4975 | 4975 | 200 |
| 532 | 20231228 | 103200 | 4042860980 | 4980 | 4980 | 4980 | 4980 | 202 |
| 533 | 20231228 | 103100 | 4041855020 | 4980 | 4965 | 4980 | 4965 | 1009 |
| 534 | 20231228 | 103000 | 4036842455 | 4965 | 4970 | 4970 | 4965 | 805 |
| 535 | 20231228 | 102900 | 4032845130 | 4965 | 4970 | 4970 | 4965 | 460 |
| 536 | 20231228 | 102800 | 4030559955 | 4970 | 4980 | 4980 | 4965 | 562 |
| 537 | 20231228 | 102700 | 4027767070 | 4970 | 4980 | 4980 | 4970 | 283 |
| 538 | 20231228 | 102600 | 4026360220 | 4980 | 4980 | 4985 | 4975 | 871 |
| 539 | 20231228 | 102500 | 4022023750 | 4980 | 4960 | 4980 | 4960 | 770 |
| 540 | 20231228 | 102400 | 4018196400 | 4955 | 4960 | 4960 | 4955 | 2324 |
| 541 | 20231228 | 102300 | 4006677230 | 4960 | 4960 | 4960 | 4960 | 2000 |
| 542 | 20231228 | 102200 | 3996757230 | 4960 | 4960 | 4960 | 4955 | 3415 |
| 543 | 20231228 | 102100 | 3979820865 | 4960 | 4980 | 4980 | 4960 | 9917 |
| 544 | 20231228 | 102000 | 3930506175 | 4990 | 4985 | 4990 | 4985 | 100 |
| 545 | 20231228 | 101900 | 3930007185 | 4980 | 4980 | 4980 | 4975 | 361 |
| 546 | 20231228 | 101800 | 3928209530 | 4975 | 4995 | 5000 | 4975 | 8027 |
| 547 | 20231228 | 101700 | 3888159990 | 4995 | 4995 | 5000 | 4990 | 1125 |
| 548 | 20231228 | 101600 | 3882540545 | 4995 | 4980 | 4995 | 4980 | 6366 |
| 549 | 20231228 | 101500 | 3850778785 | 4985 | 4980 | 4985 | 4975 | 612 |
| 550 | 20231228 | 101400 | 3847732075 | 4980 | 4980 | 4980 | 4980 | 1936 |
| 551 | 20231228 | 101300 | 3838090795 | 4980 | 4975 | 4980 | 4975 | 170 |
| 552 | 20231228 | 101200 | 3837244290 | 4975 | 4980 | 4980 | 4970 | 1504 |
| 553 | 20231228 | 101100 | 3829760200 | 4980 | 4975 | 4980 | 4975 | 1288 |
| 554 | 20231228 | 101000 | 3823352295 | 4975 | 4980 | 4980 | 4975 | 1044 |
| 555 | 20231228 | 100900 | 3818154435 | 4980 | 4975 | 4980 | 4975 | 901 |
| 556 | 20231228 | 100800 | 3813671805 | 4975 | 4975 | 4980 | 4970 | 1384 |
| 557 | 20231228 | 100700 | 3806780385 | 4970 | 4975 | 4975 | 4970 | 3097 |
| 558 | 20231228 | 100600 | 3791372815 | 4970 | 4970 | 4975 | 4970 | 3874 |
| 559 | 20231228 | 100500 | 3772100300 | 4975 | 4975 | 4975 | 4975 | 328 |
| 560 | 20231228 | 100400 | 3770468500 | 4975 | 4965 | 4975 | 4965 | 2254 |
| 561 | 20231228 | 100300 | 3759263865 | 4965 | 4960 | 4970 | 4960 | 1672 |
| 562 | 20231228 | 100200 | 3750956885 | 4965 | 4955 | 4965 | 4955 | 2730 |
| 563 | 20231228 | 100100 | 3737427305 | 4955 | 4960 | 4965 | 4955 | 2144 |
| 564 | 20231228 | 100000 | 3726801225 | 4955 | 4960 | 4960 | 4955 | 1725 |
| 565 | 20231228 | 095900 | 3718250010 | 4960 | 4960 | 4965 | 4960 | 599 |
| 566 | 20231228 | 095800 | 3715276940 | 4960 | 4970 | 4970 | 4955 | 5845 |
| 567 | 20231228 | 095700 | 3686296050 | 4960 | 4955 | 4970 | 4955 | 2215 |
| 568 | 20231228 | 095600 | 3675309810 | 4955 | 4965 | 4970 | 4955 | 7830 |
| 569 | 20231228 | 095500 | 3636468445 | 4970 | 4965 | 4970 | 4965 | 805 |
| 570 | 20231228 | 095400 | 3632469610 | 4965 | 4970 | 4970 | 4965 | 1197 |
| 571 | 20231228 | 095300 | 3626525100 | 4970 | 4970 | 4970 | 4960 | 2692 |
| 572 | 20231228 | 095200 | 3613167520 | 4970 | 4970 | 4975 | 4965 | 2977 |
| 573 | 20231228 | 095100 | 3598364165 | 4970 | 4960 | 4975 | 4955 | 3517 |
| 574 | 20231228 | 095000 | 3580910225 | 4960 | 4960 | 4970 | 4955 | 8932 |
| 575 | 20231228 | 094900 | 3536589915 | 4955 | 4960 | 4965 | 4955 | 4603 |
| 576 | 20231228 | 094800 | 3513770580 | 4960 | 4965 | 4970 | 4960 | 5413 |
| 577 | 20231228 | 094700 | 3486906680 | 4965 | 4970 | 4975 | 4965 | 5055 |
| 578 | 20231228 | 094600 | 3461786885 | 4970 | 4970 | 4975 | 4970 | 2915 |
| 579 | 20231228 | 094500 | 3447290665 | 4975 | 4985 | 4985 | 4975 | 10409 |
| 580 | 20231228 | 094400 | 3395458700 | 4980 | 4990 | 4990 | 4980 | 6131 |
| 581 | 20231228 | 094300 | 3364914975 | 4990 | 4980 | 4990 | 4980 | 5344 |
| 582 | 20231228 | 094200 | 3338276725 | 4980 | 4985 | 4985 | 4980 | 1486 |
| 583 | 20231228 | 094100 | 3330875760 | 4985 | 4980 | 4990 | 4980 | 3751 |
| 584 | 20231228 | 094000 | 3312177900 | 4985 | 4990 | 4990 | 4985 | 10118 |
| 585 | 20231228 | 093900 | 3261723950 | 4990 | 5000 | 5000 | 4990 | 10025 |
| 586 | 20231228 | 093800 | 3211623765 | 5000 | 5000 | 5010 | 4995 | 5601 |
| 587 | 20231228 | 093700 | 3183622055 | 5010 | 5010 | 5010 | 5000 | 2157 |
| 588 | 20231228 | 093600 | 3172836415 | 5000 | 5000 | 5010 | 4995 | 2625 |
| 589 | 20231228 | 093500 | 3159712970 | 5000 | 5000 | 5010 | 5000 | 2784 |
| 590 | 20231228 | 093400 | 3145790840 | 4995 | 5000 | 5000 | 4995 | 3574 |
| 591 | 20231228 | 093300 | 3127922855 | 5000 | 5000 | 5010 | 4995 | 4209 |
| 592 | 20231228 | 093200 | 3106879960 | 5000 | 4990 | 5010 | 4985 | 16876 |
| 593 | 20231228 | 093100 | 3022502220 | 4990 | 4995 | 4995 | 4990 | 3290 |
| 594 | 20231228 | 093000 | 3006080960 | 4995 | 4995 | 5000 | 4990 | 3035 |
| 595 | 20231228 | 092900 | 2990926345 | 4995 | 5000 | 5000 | 4990 | 36309 |
| 596 | 20231228 | 092800 | 2809481945 | 5000 | 4995 | 5000 | 4985 | 16085 |
| 597 | 20231228 | 092700 | 2729081045 | 4995 | 4990 | 5000 | 4980 | 5964 |
| 598 | 20231228 | 092600 | 2699324085 | 4990 | 4970 | 4995 | 4970 | 13816 |
| 599 | 20231228 | 092500 | 2630376730 | 4970 | 4975 | 4980 | 4965 | 2215 |
| 600 | 20231228 | 092400 | 2619363060 | 4975 | 4995 | 4995 | 4975 | 2309 |
| 601 | 20231228 | 092300 | 2607856385 | 5000 | 4985 | 5000 | 4980 | 8488 |
| 602 | 20231228 | 092200 | 2565496880 | 4985 | 4995 | 4995 | 4980 | 4448 |
| 603 | 20231228 | 092100 | 2543297735 | 4990 | 4980 | 4990 | 4970 | 7735 |
| 604 | 20231228 | 092000 | 2504761795 | 4970 | 4955 | 4970 | 4950 | 8395 |
| 605 | 20231228 | 091900 | 2463154685 | 4955 | 4955 | 4965 | 4950 | 4254 |
| 606 | 20231228 | 091800 | 2442076040 | 4960 | 4955 | 4965 | 4950 | 12371 |
| 607 | 20231228 | 091700 | 2380760060 | 4955 | 4990 | 4990 | 4950 | 28424 |
| 608 | 20231228 | 091600 | 2239349120 | 4995 | 5020 | 5020 | 4995 | 40805 |
| 609 | 20231228 | 091500 | 2035060965 | 5020 | 5010 | 5020 | 5000 | 22156 |
| 610 | 20231228 | 091400 | 1924001565 | 5010 | 4990 | 5010 | 4985 | 21678 |
| 611 | 20231228 | 091300 | 1815696095 | 4995 | 4980 | 5000 | 4980 | 9586 |
| 612 | 20231228 | 091200 | 1767857120 | 4980 | 4965 | 5010 | 4965 | 8614 |
| 613 | 20231228 | 091100 | 1724850510 | 5000 | 5000 | 5010 | 4960 | 21389 |
| 614 | 20231228 | 091000 | 1617960785 | 5000 | 4970 | 5000 | 4945 | 78008 |
| 615 | 20231228 | 090900 | 1229043570 | 4970 | 4970 | 4975 | 4960 | 22646 |
| 616 | 20231228 | 090800 | 1116530055 | 4970 | 4970 | 4970 | 4940 | 25417 |
| 617 | 20231228 | 090700 | 990668885 | 4970 | 4975 | 4975 | 4955 | 20927 |
| 618 | 20231228 | 090600 | 886724730 | 4975 | 4970 | 4990 | 4945 | 22239 |
| 619 | 20231228 | 090500 | 776143255 | 4970 | 4950 | 4980 | 4935 | 34846 |
| 620 | 20231228 | 090400 | 603375015 | 4955 | 4940 | 4960 | 4930 | 34326 |
| 621 | 20231228 | 090300 | 433452740 | 4940 | 4920 | 4945 | 4915 | 24296 |
| 622 | 20231228 | 090200 | 313527175 | 4920 | 4870 | 4930 | 4870 | 27876 |
| 623 | 20231228 | 090100 | 177010155 | 4875 | 4875 | 4875 | 4865 | 4498 |
| 624 | 20231228 | 090000 | 155097475 | 4875 | 4895 | 4900 | 4865 | 31722 |