30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 3 | 20240315 | 191200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240315 | 191100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240315 | 191000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240315 | 190900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240315 | 190800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240315 | 190700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240315 | 190600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240315 | 190500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240315 | 190400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240315 | 190300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240315 | 190200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240315 | 190100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240315 | 190000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240315 | 185900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240315 | 185800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240315 | 185700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240315 | 185600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240315 | 185500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240315 | 185400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240315 | 185300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240315 | 185200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240315 | 185100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240315 | 185000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240315 | 184900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240315 | 184800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240315 | 184700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240315 | 184600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240315 | 184500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240315 | 184400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240315 | 184300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 33 | 20240315 | 184200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240315 | 184100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240315 | 184000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240315 | 183900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240315 | 183800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240315 | 183700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240315 | 183600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240315 | 183500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240315 | 183400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240315 | 183300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240315 | 183200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240315 | 183100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240315 | 183000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240315 | 182900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240315 | 182800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240315 | 182700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240315 | 182600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240315 | 182500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240315 | 182400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240315 | 182300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240315 | 182200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240315 | 182100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240315 | 182000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240315 | 181900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240315 | 181800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240315 | 181700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240315 | 181600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240315 | 181500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240315 | 181400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240315 | 181300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 63 | 20240315 | 181200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240315 | 181100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240315 | 181000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240315 | 180900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240315 | 180800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240315 | 180700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240315 | 180600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240315 | 180500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240315 | 180400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240315 | 180300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240315 | 180200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240315 | 180100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240315 | 180000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240315 | 175900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240315 | 175800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240315 | 175700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240315 | 175600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240315 | 175500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240315 | 175400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240315 | 175300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240315 | 175200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240315 | 175100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240315 | 175000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240315 | 174900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240315 | 174800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240315 | 174700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240315 | 174600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240315 | 174500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240315 | 174400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240315 | 174300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 93 | 20240315 | 174200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240315 | 174100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240315 | 174000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240315 | 173900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240315 | 173800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240315 | 173700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240315 | 173600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240315 | 173500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240315 | 173400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240315 | 173300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240315 | 173200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240315 | 173100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240315 | 173000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240315 | 172900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240315 | 172800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240315 | 172700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240315 | 172600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240315 | 172500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240315 | 172400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240315 | 172300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240315 | 172200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240315 | 172100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240315 | 172000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240315 | 171900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240315 | 171800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240315 | 171700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240315 | 171600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240315 | 171500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240315 | 171400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240315 | 171300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 123 | 20240315 | 171200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240315 | 171100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240315 | 171000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240315 | 170900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240315 | 170800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240315 | 170700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240315 | 170600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240315 | 170500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240315 | 170400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240315 | 170300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240315 | 170200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240315 | 170100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240315 | 170000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240315 | 165900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240315 | 165800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240315 | 165700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240315 | 165600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240315 | 165500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240315 | 165400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240315 | 165300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240315 | 165200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240315 | 165100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240315 | 165000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240315 | 164900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240315 | 164800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240315 | 164700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240315 | 164600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240315 | 164500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240315 | 164400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240315 | 164300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 153 | 20240315 | 164200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240315 | 164100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240315 | 164000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240315 | 163900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240315 | 163800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240315 | 163700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240315 | 163600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240315 | 163500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240315 | 163400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240315 | 163300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240315 | 163200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240315 | 163100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240315 | 163000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240315 | 162900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240315 | 162800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240315 | 162700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240315 | 162600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240315 | 162500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240315 | 162400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240315 | 162300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240315 | 162200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240315 | 162100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240315 | 162000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240315 | 161900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240315 | 161800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240315 | 161700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240315 | 161600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240315 | 161500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240315 | 161400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240315 | 161300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 183 | 20240315 | 161200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240315 | 161100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240315 | 161000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240315 | 160900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240315 | 160800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240315 | 160700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240315 | 160600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240315 | 160500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240315 | 160400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240315 | 160300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240315 | 160200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240315 | 160100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240315 | 160000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240315 | 155900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240315 | 155800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240315 | 155700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240315 | 155600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240315 | 155500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240315 | 155400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240315 | 155300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240315 | 155200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240315 | 155100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240315 | 155000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240315 | 154900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240315 | 154800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240315 | 154700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240315 | 154600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240315 | 154500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240315 | 154400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240315 | 154300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 213 | 20240315 | 154200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240315 | 154100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240315 | 154000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240315 | 153900 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240315 | 153800 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240315 | 153700 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240315 | 153600 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240315 | 153500 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240315 | 153400 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240315 | 153300 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240315 | 153200 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240315 | 153100 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240315 | 153000 | 3315011345 | 4890 | 4890 | 4890 | 4890 | 17946 |
| 226 | 20240315 | 152900 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20240315 | 152800 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20240315 | 152700 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20240315 | 152600 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20240315 | 152500 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20240315 | 152400 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20240315 | 152300 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20240315 | 152200 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20240315 | 152100 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20240315 | 152000 | 3227255405 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20240315 | 151900 | 3227255405 | 4880 | 4880 | 4880 | 4875 | 2656 |
| 237 | 20240315 | 151800 | 3214304990 | 4880 | 4875 | 4880 | 4875 | 1336 |
| 238 | 20240315 | 151700 | 3207791945 | 4880 | 4875 | 4880 | 4870 | 2387 |
| 239 | 20240315 | 151600 | 3196155430 | 4875 | 4870 | 4875 | 4870 | 263 |
| 240 | 20240315 | 151500 | 3194874560 | 4875 | 4870 | 4875 | 4870 | 164 |
| 241 | 20240315 | 151400 | 3194075430 | 4875 | 4875 | 4875 | 4875 | 159 |
| 242 | 20240315 | 151300 | 3193300305 | 4875 | 4870 | 4875 | 4865 | 415 |
| 243 | 20240315 | 151200 | 3191279265 | 4870 | 4870 | 4875 | 4870 | 1584 |
| 244 | 20240315 | 151100 | 3183563620 | 4870 | 4865 | 4875 | 4865 | 1548 |
| 245 | 20240315 | 151000 | 3176028620 | 4875 | 4870 | 4875 | 4865 | 1149 |
| 246 | 20240315 | 150900 | 3170432335 | 4875 | 4865 | 4875 | 4865 | 1422 |
| 247 | 20240315 | 150800 | 3163508625 | 4870 | 4870 | 4870 | 4865 | 1212 |
| 248 | 20240315 | 150700 | 3157611710 | 4865 | 4870 | 4870 | 4865 | 82 |
| 249 | 20240315 | 150600 | 3157212400 | 4870 | 4870 | 4870 | 4865 | 705 |
| 250 | 20240315 | 150500 | 3153780055 | 4870 | 4870 | 4870 | 4865 | 278 |
| 251 | 20240315 | 150400 | 3152426245 | 4870 | 4875 | 4875 | 4870 | 855 |
| 252 | 20240315 | 150300 | 3148261395 | 4875 | 4865 | 4875 | 4865 | 243 |
| 253 | 20240315 | 150200 | 3147078010 | 4870 | 4870 | 4870 | 4865 | 112 |
| 254 | 20240315 | 150100 | 3146532865 | 4870 | 4875 | 4875 | 4870 | 959 |
| 255 | 20240315 | 150000 | 3141862295 | 4875 | 4865 | 4875 | 4865 | 43 |
| 256 | 20240315 | 145900 | 3141652720 | 4875 | 4870 | 4875 | 4865 | 302 |
| 257 | 20240315 | 145800 | 3140181900 | 4870 | 4870 | 4870 | 4870 | 51 |
| 258 | 20240315 | 145700 | 3139933530 | 4870 | 4870 | 4870 | 4860 | 235 |
| 259 | 20240315 | 145600 | 3138789480 | 4870 | 4870 | 4870 | 4865 | 989 |
| 260 | 20240315 | 145500 | 3133977605 | 4870 | 4860 | 4870 | 4860 | 206 |
| 261 | 20240315 | 145400 | 3132975435 | 4865 | 4860 | 4865 | 4860 | 219 |
| 262 | 20240315 | 145300 | 3131910280 | 4865 | 4860 | 4865 | 4855 | 322 |
| 263 | 20240315 | 145200 | 3130345360 | 4860 | 4855 | 4860 | 4855 | 2095 |
| 264 | 20240315 | 145100 | 3120173495 | 4860 | 4865 | 4865 | 4860 | 1020 |
| 265 | 20240315 | 145000 | 3115215780 | 4865 | 4865 | 4870 | 4865 | 917 |
| 266 | 20240315 | 144900 | 3110754560 | 4865 | 4875 | 4875 | 4865 | 6227 |
| 267 | 20240315 | 144800 | 3080457610 | 4875 | 4875 | 4880 | 4875 | 488 |
| 268 | 20240315 | 144700 | 3078078595 | 4880 | 4870 | 4880 | 4870 | 4057 |
| 269 | 20240315 | 144600 | 3058303630 | 4875 | 4870 | 4875 | 4865 | 1904 |
| 270 | 20240315 | 144500 | 3049032895 | 4870 | 4870 | 4870 | 4870 | 555 |
| 271 | 20240315 | 144400 | 3046330045 | 4870 | 4870 | 4870 | 4865 | 348 |
| 272 | 20240315 | 144300 | 3044636770 | 4870 | 4865 | 4870 | 4865 | 1345 |
| 273 | 20240315 | 144200 | 3038087220 | 4870 | 4860 | 4870 | 4860 | 1454 |
| 274 | 20240315 | 144100 | 3031019510 | 4865 | 4865 | 4865 | 4860 | 960 |
| 275 | 20240315 | 144000 | 3026353400 | 4855 | 4860 | 4865 | 4855 | 1942 |
| 276 | 20240315 | 143900 | 3016919690 | 4860 | 4860 | 4865 | 4855 | 1049 |
| 277 | 20240315 | 143800 | 3011821555 | 4865 | 4865 | 4865 | 4855 | 537 |
| 278 | 20240315 | 143700 | 3009209110 | 4855 | 4855 | 4860 | 4855 | 148 |
| 279 | 20240315 | 143600 | 3008490310 | 4860 | 4860 | 4860 | 4855 | 106 |
| 280 | 20240315 | 143500 | 3007975185 | 4860 | 4860 | 4865 | 4860 | 642 |
| 281 | 20240315 | 143400 | 3004855060 | 4860 | 4865 | 4865 | 4855 | 542 |
| 282 | 20240315 | 143300 | 3002221460 | 4860 | 4850 | 4860 | 4850 | 2745 |
| 283 | 20240315 | 143200 | 2988894230 | 4855 | 4860 | 4860 | 4850 | 109 |
| 284 | 20240315 | 143100 | 2988365060 | 4860 | 4855 | 4860 | 4850 | 1238 |
| 285 | 20240315 | 143000 | 2982356725 | 4860 | 4860 | 4860 | 4855 | 920 |
| 286 | 20240315 | 142900 | 2977885615 | 4860 | 4860 | 4860 | 4855 | 430 |
| 287 | 20240315 | 142800 | 2975795860 | 4860 | 4860 | 4860 | 4860 | 34 |
| 288 | 20240315 | 142700 | 2975630620 | 4860 | 4860 | 4860 | 4855 | 105 |
| 289 | 20240315 | 142600 | 2975120585 | 4860 | 4850 | 4860 | 4850 | 1216 |
| 290 | 20240315 | 142500 | 2969217775 | 4845 | 4845 | 4850 | 4845 | 156 |
| 291 | 20240315 | 142400 | 2968461440 | 4845 | 4840 | 4845 | 4840 | 593 |
| 292 | 20240315 | 142300 | 2965588405 | 4840 | 4845 | 4845 | 4840 | 249 |
| 293 | 20240315 | 142200 | 2964383240 | 4845 | 4840 | 4845 | 4840 | 156 |
| 294 | 20240315 | 142100 | 2963627445 | 4840 | 4835 | 4845 | 4835 | 698 |
| 295 | 20240315 | 142000 | 2960248870 | 4840 | 4840 | 4840 | 4835 | 1359 |
| 296 | 20240315 | 141900 | 2953673810 | 4840 | 4845 | 4845 | 4840 | 1367 |
| 297 | 20240315 | 141800 | 2947057345 | 4845 | 4840 | 4845 | 4840 | 127 |
| 298 | 20240315 | 141700 | 2946442660 | 4840 | 4840 | 4840 | 4840 | 429 |
| 299 | 20240315 | 141600 | 2944366300 | 4835 | 4840 | 4840 | 4835 | 1369 |
| 300 | 20240315 | 141500 | 2937747170 | 4835 | 4835 | 4840 | 4830 | 1779 |
| 301 | 20240315 | 141400 | 2929151215 | 4835 | 4835 | 4840 | 4835 | 3811 |
| 302 | 20240315 | 141300 | 2910724780 | 4835 | 4845 | 4845 | 4835 | 5709 |
| 303 | 20240315 | 141200 | 2883101470 | 4845 | 4840 | 4845 | 4840 | 232 |
| 304 | 20240315 | 141100 | 2881977915 | 4845 | 4845 | 4845 | 4845 | 344 |
| 305 | 20240315 | 141000 | 2880311235 | 4845 | 4845 | 4850 | 4845 | 755 |
| 306 | 20240315 | 140900 | 2876653255 | 4845 | 4845 | 4845 | 4840 | 1199 |
| 307 | 20240315 | 140800 | 2870845815 | 4845 | 4835 | 4845 | 4835 | 1042 |
| 308 | 20240315 | 140700 | 2865805410 | 4840 | 4835 | 4840 | 4830 | 3703 |
| 309 | 20240315 | 140600 | 2847902895 | 4840 | 4845 | 4845 | 4840 | 7184 |
| 310 | 20240315 | 140500 | 2813131975 | 4840 | 4845 | 4845 | 4840 | 601 |
| 311 | 20240315 | 140400 | 2810220160 | 4840 | 4845 | 4845 | 4840 | 4426 |
| 312 | 20240315 | 140300 | 2788776515 | 4845 | 4855 | 4860 | 4845 | 21255 |
| 313 | 20240315 | 140200 | 2685658520 | 4855 | 4860 | 4860 | 4855 | 229 |
| 314 | 20240315 | 140100 | 2684545625 | 4860 | 4860 | 4860 | 4855 | 661 |
| 315 | 20240315 | 140000 | 2681336345 | 4860 | 4860 | 4860 | 4855 | 72 |
| 316 | 20240315 | 135900 | 2680986480 | 4860 | 4860 | 4860 | 4860 | 393 |
| 317 | 20240315 | 135800 | 2679076500 | 4860 | 4860 | 4860 | 4855 | 675 |
| 318 | 20240315 | 135700 | 2675799345 | 4860 | 4855 | 4860 | 4855 | 1518 |
| 319 | 20240315 | 135600 | 2668428850 | 4855 | 4860 | 4860 | 4855 | 818 |
| 320 | 20240315 | 135500 | 2664457405 | 4855 | 4850 | 4855 | 4850 | 3335 |
| 321 | 20240315 | 135400 | 2648273085 | 4855 | 4855 | 4855 | 4850 | 7464 |
| 322 | 20240315 | 135300 | 2612070380 | 4855 | 4855 | 4855 | 4855 | 503 |
| 323 | 20240315 | 135200 | 2609628315 | 4855 | 4850 | 4855 | 4850 | 191 |
| 324 | 20240315 | 135100 | 2608701810 | 4850 | 4860 | 4860 | 4850 | 9159 |
| 325 | 20240315 | 135000 | 2564249320 | 4860 | 4865 | 4865 | 4855 | 1837 |
| 326 | 20240315 | 134900 | 2555324235 | 4860 | 4855 | 4865 | 4855 | 971 |
| 327 | 20240315 | 134800 | 2550609885 | 4860 | 4860 | 4865 | 4855 | 7874 |
| 328 | 20240315 | 134700 | 2512349420 | 4865 | 4860 | 4870 | 4860 | 4336 |
| 329 | 20240315 | 134600 | 2491275685 | 4865 | 4875 | 4875 | 4865 | 7640 |
| 330 | 20240315 | 134500 | 2454104135 | 4870 | 4875 | 4875 | 4870 | 21802 |
| 331 | 20240315 | 134400 | 2347918190 | 4875 | 4870 | 4875 | 4870 | 61 |
| 332 | 20240315 | 134300 | 2347621090 | 4875 | 4875 | 4875 | 4870 | 8440 |
| 333 | 20240315 | 134200 | 2306504860 | 4875 | 4875 | 4875 | 4870 | 5210 |
| 334 | 20240315 | 134100 | 2281106865 | 4875 | 4875 | 4875 | 4875 | 7326 |
| 335 | 20240315 | 134000 | 2245392615 | 4880 | 4880 | 4880 | 4880 | 501 |
| 336 | 20240315 | 133900 | 2242947735 | 4875 | 4875 | 4875 | 4875 | 55 |
| 337 | 20240315 | 133800 | 2242679610 | 4875 | 4880 | 4880 | 4875 | 707 |
| 338 | 20240315 | 133700 | 2239232170 | 4880 | 4880 | 4880 | 4880 | 276 |
| 339 | 20240315 | 133600 | 2237885290 | 4875 | 4880 | 4880 | 4875 | 98 |
| 340 | 20240315 | 133500 | 2237407105 | 4880 | 4880 | 4880 | 4880 | 314 |
| 341 | 20240315 | 133400 | 2235874785 | 4880 | 4880 | 4880 | 4880 | 2446 |
| 342 | 20240315 | 133300 | 2223938305 | 4880 | 4885 | 4885 | 4880 | 7 |
| 343 | 20240315 | 133200 | 2223904135 | 4880 | 4885 | 4885 | 4880 | 101 |
| 344 | 20240315 | 133100 | 2223410980 | 4885 | 4885 | 4885 | 4880 | 69 |
| 345 | 20240315 | 133000 | 2223073940 | 4885 | 4880 | 4885 | 4875 | 1097 |
| 346 | 20240315 | 132900 | 2217720430 | 4880 | 4875 | 4880 | 4875 | 1115 |
| 347 | 20240315 | 132800 | 2212284800 | 4880 | 4875 | 4880 | 4875 | 256 |
| 348 | 20240315 | 132700 | 2211036795 | 4875 | 4875 | 4875 | 4875 | 5 |
| 349 | 20240315 | 132600 | 2211012420 | 4880 | 4880 | 4880 | 4875 | 940 |
| 350 | 20240315 | 132500 | 2206428880 | 4875 | 4875 | 4875 | 4875 | 1761 |
| 351 | 20240315 | 132400 | 2197844005 | 4875 | 4875 | 4875 | 4875 | 165 |
| 352 | 20240315 | 132300 | 2197039630 | 4880 | 4875 | 4880 | 4875 | 2214 |
| 353 | 20240315 | 132200 | 2186246330 | 4875 | 4875 | 4880 | 4875 | 134 |
| 354 | 20240315 | 132100 | 2185593075 | 4880 | 4880 | 4880 | 4875 | 331 |
| 355 | 20240315 | 132000 | 2183978845 | 4880 | 4875 | 4880 | 4875 | 17 |
| 356 | 20240315 | 131900 | 2183895915 | 4875 | 4875 | 4875 | 4875 | 161 |
| 357 | 20240315 | 131800 | 2183111040 | 4875 | 4880 | 4880 | 4875 | 188 |
| 358 | 20240315 | 131700 | 2182193845 | 4880 | 4880 | 4880 | 4880 | 23 |
| 359 | 20240315 | 131600 | 2182081605 | 4880 | 4875 | 4885 | 4875 | 440 |
| 360 | 20240315 | 131500 | 2179936355 | 4875 | 4880 | 4885 | 4875 | 3009 |
| 361 | 20240315 | 131400 | 2165267420 | 4880 | 4880 | 4880 | 4880 | 229 |
| 362 | 20240315 | 131300 | 2164149900 | 4875 | 4875 | 4880 | 4875 | 63 |
| 363 | 20240315 | 131200 | 2163842770 | 4880 | 4875 | 4880 | 4875 | 557 |
| 364 | 20240315 | 131100 | 2161125140 | 4875 | 4875 | 4880 | 4875 | 163 |
| 365 | 20240315 | 131000 | 2160330480 | 4875 | 4880 | 4880 | 4875 | 49 |
| 366 | 20240315 | 130900 | 2160091600 | 4875 | 4875 | 4875 | 4875 | 25 |
| 367 | 20240315 | 130800 | 2159969725 | 4880 | 4880 | 4885 | 4880 | 403 |
| 368 | 20240315 | 130700 | 2158002985 | 4885 | 4885 | 4885 | 4880 | 37 |
| 369 | 20240315 | 130600 | 2157822280 | 4880 | 4880 | 4885 | 4880 | 234 |
| 370 | 20240315 | 130500 | 2156680250 | 4885 | 4880 | 4885 | 4880 | 416 |
| 371 | 20240315 | 130400 | 2154650165 | 4880 | 4875 | 4880 | 4875 | 186 |
| 372 | 20240315 | 130300 | 2153742760 | 4875 | 4875 | 4875 | 4875 | 119 |
| 373 | 20240315 | 130200 | 2153162635 | 4875 | 4875 | 4880 | 4875 | 154 |
| 374 | 20240315 | 130100 | 2152411880 | 4880 | 4875 | 4880 | 4870 | 3686 |
| 375 | 20240315 | 130000 | 2134457250 | 4880 | 4875 | 4880 | 4870 | 474 |
| 376 | 20240315 | 125900 | 2132146510 | 4875 | 4880 | 4880 | 4875 | 3796 |
| 377 | 20240315 | 125800 | 2113640290 | 4880 | 4875 | 4880 | 4875 | 12 |
| 378 | 20240315 | 125700 | 2113581780 | 4875 | 4880 | 4880 | 4875 | 481 |
| 379 | 20240315 | 125600 | 2111236880 | 4875 | 4885 | 4885 | 4875 | 1770 |
| 380 | 20240315 | 125500 | 2102607940 | 4875 | 4875 | 4875 | 4875 | 1014 |
| 381 | 20240315 | 125400 | 2097664690 | 4875 | 4875 | 4875 | 4875 | 403 |
| 382 | 20240315 | 125300 | 2095700065 | 4875 | 4875 | 4875 | 4875 | 49 |
| 383 | 20240315 | 125200 | 2095461190 | 4875 | 4880 | 4880 | 4875 | 1178 |
| 384 | 20240315 | 125100 | 2089718070 | 4880 | 4880 | 4880 | 4880 | 980 |
| 385 | 20240315 | 125000 | 2084935670 | 4880 | 4880 | 4885 | 4880 | 395 |
| 386 | 20240315 | 124900 | 2083008060 | 4880 | 4890 | 4890 | 4880 | 6 |
| 387 | 20240315 | 124800 | 2082978770 | 4890 | 4885 | 4890 | 4880 | 1978 |
| 388 | 20240315 | 124700 | 2073316835 | 4880 | 4890 | 4890 | 4880 | 155 |
| 389 | 20240315 | 124600 | 2072558985 | 4890 | 4875 | 4890 | 4875 | 1554 |
| 390 | 20240315 | 124500 | 2064977980 | 4875 | 4875 | 4875 | 4875 | 205 |
| 391 | 20240315 | 124400 | 2063978605 | 4875 | 4880 | 4880 | 4875 | 169 |
| 392 | 20240315 | 124300 | 2063154230 | 4880 | 4875 | 4880 | 4875 | 2490 |
| 393 | 20240315 | 124200 | 2051006685 | 4875 | 4870 | 4875 | 4870 | 1201 |
| 394 | 20240315 | 124100 | 2045154795 | 4875 | 4875 | 4880 | 4875 | 32 |
| 395 | 20240315 | 124000 | 2044998645 | 4875 | 4875 | 4875 | 4875 | 8198 |
| 396 | 20240315 | 123900 | 2005033395 | 4875 | 4880 | 4880 | 4875 | 14 |
| 397 | 20240315 | 123800 | 2004965140 | 4875 | 4875 | 4875 | 4875 | 1963 |
| 398 | 20240315 | 123700 | 1995395515 | 4875 | 4875 | 4875 | 4875 | 834 |
| 399 | 20240315 | 123600 | 1991329765 | 4875 | 4875 | 4880 | 4875 | 56 |
| 400 | 20240315 | 123500 | 1991056710 | 4875 | 4875 | 4880 | 4875 | 1309 |
| 401 | 20240315 | 123400 | 1984669760 | 4880 | 4880 | 4880 | 4875 | 2115 |
| 402 | 20240315 | 123300 | 1974348885 | 4880 | 4885 | 4885 | 4875 | 22911 |
| 403 | 20240315 | 123200 | 1862545195 | 4885 | 4885 | 4885 | 4885 | 206 |
| 404 | 20240315 | 123100 | 1861538885 | 4885 | 4890 | 4890 | 4880 | 115 |
| 405 | 20240315 | 123000 | 1860977310 | 4890 | 4890 | 4890 | 4885 | 4536 |
| 406 | 20240315 | 122900 | 1838818635 | 4890 | 4890 | 4890 | 4890 | 37 |
| 407 | 20240315 | 122800 | 1838637705 | 4885 | 4890 | 4890 | 4885 | 412 |
| 408 | 20240315 | 122700 | 1836625045 | 4885 | 4890 | 4890 | 4885 | 22 |
| 409 | 20240315 | 122600 | 1836517510 | 4890 | 4885 | 4890 | 4885 | 43 |
| 410 | 20240315 | 122500 | 1836307295 | 4890 | 4890 | 4890 | 4885 | 56 |
| 411 | 20240315 | 122400 | 1836033655 | 4890 | 4885 | 4890 | 4885 | 71 |
| 412 | 20240315 | 122300 | 1835686710 | 4885 | 4890 | 4890 | 4885 | 1625 |
| 413 | 20240315 | 122200 | 1827742130 | 4895 | 4885 | 4895 | 4885 | 94 |
| 414 | 20240315 | 122100 | 1827282930 | 4885 | 4890 | 4890 | 4885 | 10874 |
| 415 | 20240315 | 122000 | 1774162870 | 4890 | 4890 | 4890 | 4890 | 439 |
| 416 | 20240315 | 121900 | 1772016160 | 4890 | 4885 | 4890 | 4885 | 1479 |
| 417 | 20240315 | 121800 | 1764790735 | 4885 | 4885 | 4890 | 4885 | 197 |
| 418 | 20240315 | 121700 | 1763827830 | 4890 | 4890 | 4890 | 4890 | 66 |
| 419 | 20240315 | 121600 | 1763505090 | 4890 | 4890 | 4890 | 4890 | 2875 |
| 420 | 20240315 | 121500 | 1749446340 | 4890 | 4890 | 4895 | 4890 | 2568 |
| 421 | 20240315 | 121400 | 1736888765 | 4895 | 4895 | 4895 | 4895 | 329 |
| 422 | 20240315 | 121300 | 1735278310 | 4895 | 4895 | 4895 | 4890 | 945 |
| 423 | 20240315 | 121200 | 1730652560 | 4890 | 4900 | 4900 | 4890 | 2985 |
| 424 | 20240315 | 121100 | 1716040945 | 4895 | 4895 | 4895 | 4895 | 49 |
| 425 | 20240315 | 121000 | 1715801090 | 4895 | 4895 | 4895 | 4895 | 10 |
| 426 | 20240315 | 120900 | 1715752140 | 4895 | 4895 | 4895 | 4895 | 505 |
| 427 | 20240315 | 120800 | 1713280165 | 4905 | 4895 | 4905 | 4895 | 150 |
| 428 | 20240315 | 120700 | 1712544905 | 4895 | 4905 | 4905 | 4895 | 356 |
| 429 | 20240315 | 120600 | 1710801785 | 4905 | 4890 | 4905 | 4890 | 50 |
| 430 | 20240315 | 120500 | 1710557050 | 4890 | 4900 | 4905 | 4890 | 306 |
| 431 | 20240315 | 120400 | 1709057695 | 4905 | 4890 | 4905 | 4890 | 659 |
| 432 | 20240315 | 120300 | 1705833125 | 4890 | 4895 | 4895 | 4890 | 155 |
| 433 | 20240315 | 120200 | 1705075150 | 4890 | 4895 | 4895 | 4890 | 48 |
| 434 | 20240315 | 120100 | 1704840210 | 4895 | 4905 | 4905 | 4895 | 28 |
| 435 | 20240315 | 120000 | 1704702950 | 4890 | 4890 | 4890 | 4890 | 5 |
| 436 | 20240315 | 115900 | 1704678500 | 4905 | 4890 | 4905 | 4890 | 215 |
| 437 | 20240315 | 115800 | 1703627135 | 4890 | 4895 | 4900 | 4890 | 981 |
| 438 | 20240315 | 115700 | 1698829125 | 4890 | 4900 | 4900 | 4890 | 425 |
| 439 | 20240315 | 115600 | 1696750675 | 4900 | 4895 | 4905 | 4890 | 434 |
| 440 | 20240315 | 115500 | 1694622460 | 4905 | 4890 | 4905 | 4890 | 66 |
| 441 | 20240315 | 115400 | 1694299540 | 4905 | 4905 | 4905 | 4905 | 151 |
| 442 | 20240315 | 115300 | 1693558885 | 4890 | 4890 | 4890 | 4890 | 6 |
| 443 | 20240315 | 115200 | 1693529545 | 4890 | 4890 | 4890 | 4890 | 55 |
| 444 | 20240315 | 115100 | 1693260595 | 4890 | 4890 | 4890 | 4890 | 8 |
| 445 | 20240315 | 115000 | 1693221475 | 4890 | 4890 | 4890 | 4885 | 5027 |
| 446 | 20240315 | 114900 | 1668640105 | 4890 | 4895 | 4900 | 4890 | 5558 |
| 447 | 20240315 | 114800 | 1641454940 | 4900 | 4900 | 4900 | 4895 | 87 |
| 448 | 20240315 | 114700 | 1641028695 | 4900 | 4890 | 4905 | 4890 | 150 |
| 449 | 20240315 | 114600 | 1640293515 | 4905 | 4890 | 4905 | 4890 | 255 |
| 450 | 20240315 | 114500 | 1639044990 | 4890 | 4895 | 4900 | 4890 | 3978 |
| 451 | 20240315 | 114400 | 1619575200 | 4895 | 4895 | 4895 | 4895 | 6 |
| 452 | 20240315 | 114300 | 1619545830 | 4895 | 4900 | 4900 | 4895 | 1157 |
| 453 | 20240315 | 114200 | 1613882295 | 4895 | 4905 | 4905 | 4895 | 10340 |
| 454 | 20240315 | 114100 | 1563227825 | 4905 | 4905 | 4905 | 4905 | 111 |
| 455 | 20240315 | 114000 | 1562683370 | 4905 | 4905 | 4905 | 4900 | 1323 |
| 456 | 20240315 | 113900 | 1556194280 | 4900 | 4910 | 4910 | 4900 | 1810 |
| 457 | 20240315 | 113800 | 1547325270 | 4900 | 4900 | 4900 | 4900 | 1495 |
| 458 | 20240315 | 113700 | 1539999770 | 4900 | 4900 | 4905 | 4900 | 721 |
| 459 | 20240315 | 113600 | 1536466865 | 4895 | 4895 | 4910 | 4895 | 175 |
| 460 | 20240315 | 113500 | 1535610125 | 4895 | 4910 | 4910 | 4895 | 27672 |
| 461 | 20240315 | 113400 | 1399854930 | 4915 | 4910 | 4915 | 4910 | 53 |
| 462 | 20240315 | 113300 | 1399594460 | 4920 | 4920 | 4920 | 4920 | 136 |
| 463 | 20240315 | 113200 | 1398925340 | 4915 | 4910 | 4915 | 4910 | 1033 |
| 464 | 20240315 | 113100 | 1393848175 | 4910 | 4910 | 4915 | 4910 | 149 |
| 465 | 20240315 | 113000 | 1393115885 | 4910 | 4910 | 4915 | 4910 | 533 |
| 466 | 20240315 | 112900 | 1390498850 | 4915 | 4925 | 4925 | 4910 | 1020 |
| 467 | 20240315 | 112800 | 1385485330 | 4920 | 4925 | 4925 | 4920 | 105 |
| 468 | 20240315 | 112700 | 1384968230 | 4920 | 4920 | 4920 | 4920 | 67 |
| 469 | 20240315 | 112600 | 1384638590 | 4920 | 4920 | 4925 | 4920 | 24 |
| 470 | 20240315 | 112500 | 1384520455 | 4920 | 4920 | 4920 | 4920 | 995 |
| 471 | 20240315 | 112400 | 1379625055 | 4925 | 4920 | 4925 | 4920 | 179 |
| 472 | 20240315 | 112300 | 1378744365 | 4925 | 4920 | 4925 | 4920 | 106 |
| 473 | 20240315 | 112200 | 1378222835 | 4925 | 4920 | 4925 | 4920 | 54 |
| 474 | 20240315 | 112100 | 1377956965 | 4920 | 4925 | 4925 | 4920 | 667 |
| 475 | 20240315 | 112000 | 1374675260 | 4925 | 4920 | 4925 | 4920 | 270 |
| 476 | 20240315 | 111900 | 1373346850 | 4920 | 4920 | 4920 | 4920 | 438 |
| 477 | 20240315 | 111800 | 1371191890 | 4910 | 4920 | 4920 | 4910 | 113 |
| 478 | 20240315 | 111700 | 1370636040 | 4910 | 4920 | 4920 | 4910 | 1610 |
| 479 | 20240315 | 111600 | 1362729920 | 4910 | 4910 | 4910 | 4910 | 76 |
| 480 | 20240315 | 111500 | 1362356760 | 4910 | 4915 | 4920 | 4910 | 54 |
| 481 | 20240315 | 111400 | 1362091555 | 4920 | 4915 | 4920 | 4915 | 245 |
| 482 | 20240315 | 111300 | 1360886345 | 4920 | 4920 | 4920 | 4910 | 13 |
| 483 | 20240315 | 111200 | 1360822495 | 4910 | 4915 | 4915 | 4910 | 716 |
| 484 | 20240315 | 111100 | 1357306830 | 4920 | 4920 | 4920 | 4915 | 217 |
| 485 | 20240315 | 111000 | 1356239205 | 4915 | 4910 | 4915 | 4910 | 315 |
| 486 | 20240315 | 110900 | 1354691005 | 4915 | 4920 | 4920 | 4915 | 128 |
| 487 | 20240315 | 110800 | 1354061595 | 4920 | 4915 | 4925 | 4910 | 1156 |
| 488 | 20240315 | 110700 | 1348374520 | 4915 | 4910 | 4915 | 4910 | 69 |
| 489 | 20240315 | 110600 | 1348035620 | 4910 | 4910 | 4910 | 4910 | 43 |
| 490 | 20240315 | 110500 | 1347824490 | 4915 | 4910 | 4915 | 4905 | 63 |
| 491 | 20240315 | 110400 | 1347515175 | 4920 | 4920 | 4920 | 4920 | 207 |
| 492 | 20240315 | 110300 | 1346496735 | 4920 | 4915 | 4920 | 4900 | 2231 |
| 493 | 20240315 | 110200 | 1335544985 | 4920 | 4915 | 4920 | 4910 | 619 |
| 494 | 20240315 | 110100 | 1332504620 | 4915 | 4915 | 4915 | 4910 | 264 |
| 495 | 20240315 | 110000 | 1331207280 | 4915 | 4915 | 4915 | 4910 | 80 |
| 496 | 20240315 | 105900 | 1330814105 | 4910 | 4915 | 4915 | 4910 | 16 |
| 497 | 20240315 | 105800 | 1330735525 | 4915 | 4915 | 4915 | 4915 | 1 |
| 498 | 20240315 | 105700 | 1330730610 | 4910 | 4915 | 4915 | 4910 | 113 |
| 499 | 20240315 | 105600 | 1330175675 | 4915 | 4915 | 4915 | 4910 | 51 |
| 500 | 20240315 | 105500 | 1329925245 | 4920 | 4910 | 4920 | 4910 | 24 |
| 501 | 20240315 | 105400 | 1329807205 | 4920 | 4920 | 4920 | 4915 | 254 |
| 502 | 20240315 | 105300 | 1328557705 | 4915 | 4915 | 4915 | 4910 | 149 |
| 503 | 20240315 | 105200 | 1327825390 | 4915 | 4915 | 4915 | 4905 | 57 |
| 504 | 20240315 | 105100 | 1327545285 | 4905 | 4910 | 4915 | 4905 | 1618 |
| 505 | 20240315 | 105000 | 1319600925 | 4910 | 4905 | 4910 | 4905 | 25 |
| 506 | 20240315 | 104900 | 1319478195 | 4910 | 4905 | 4910 | 4905 | 150 |
| 507 | 20240315 | 104800 | 1318741935 | 4910 | 4905 | 4910 | 4905 | 262 |
| 508 | 20240315 | 104700 | 1317456680 | 4905 | 4910 | 4910 | 4905 | 234 |
| 509 | 20240315 | 104600 | 1316307905 | 4910 | 4910 | 4910 | 4905 | 92 |
| 510 | 20240315 | 104500 | 1315856235 | 4905 | 4895 | 4905 | 4895 | 540 |
| 511 | 20240315 | 104400 | 1313212535 | 4895 | 4900 | 4900 | 4895 | 2082 |
| 512 | 20240315 | 104300 | 1303020950 | 4900 | 4900 | 4900 | 4900 | 57 |
| 513 | 20240315 | 104200 | 1302741650 | 4900 | 4905 | 4905 | 4900 | 2551 |
| 514 | 20240315 | 104100 | 1290241130 | 4905 | 4905 | 4910 | 4905 | 192 |
| 515 | 20240315 | 104000 | 1289299365 | 4910 | 4905 | 4910 | 4905 | 101 |
| 516 | 20240315 | 103900 | 1288803480 | 4905 | 4905 | 4905 | 4905 | 54 |
| 517 | 20240315 | 103800 | 1288538610 | 4895 | 4900 | 4900 | 4895 | 150 |
| 518 | 20240315 | 103700 | 1287803755 | 4900 | 4900 | 4900 | 4895 | 1497 |
| 519 | 20240315 | 103600 | 1280471820 | 4900 | 4895 | 4900 | 4895 | 158 |
| 520 | 20240315 | 103500 | 1279697635 | 4895 | 4900 | 4900 | 4895 | 356 |
| 521 | 20240315 | 103400 | 1277954755 | 4895 | 4895 | 4900 | 4895 | 506 |
| 522 | 20240315 | 103300 | 1275477880 | 4895 | 4895 | 4915 | 4895 | 390 |
| 523 | 20240315 | 103200 | 1273567005 | 4900 | 4890 | 4900 | 4890 | 792 |
| 524 | 20240315 | 103100 | 1269689495 | 4890 | 4895 | 4900 | 4890 | 503 |
| 525 | 20240315 | 103000 | 1267229750 | 4900 | 4895 | 4900 | 4890 | 22 |
| 526 | 20240315 | 102900 | 1267122085 | 4895 | 4900 | 4900 | 4895 | 552 |
| 527 | 20240315 | 102800 | 1264417480 | 4890 | 4915 | 4915 | 4890 | 1535 |
| 528 | 20240315 | 102700 | 1256896575 | 4915 | 4910 | 4915 | 4910 | 60 |
| 529 | 20240315 | 102600 | 1256601970 | 4910 | 4910 | 4910 | 4900 | 554 |
| 530 | 20240315 | 102500 | 1253881880 | 4910 | 4900 | 4910 | 4900 | 357 |
| 531 | 20240315 | 102400 | 1252132480 | 4895 | 4900 | 4900 | 4895 | 2094 |
| 532 | 20240315 | 102300 | 1241877925 | 4895 | 4910 | 4910 | 4895 | 773 |
| 533 | 20240315 | 102200 | 1238087880 | 4910 | 4895 | 4910 | 4895 | 51 |
| 534 | 20240315 | 102100 | 1237838220 | 4910 | 4890 | 4910 | 4890 | 261 |
| 535 | 20240315 | 102000 | 1236558910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 536 | 20240315 | 101900 | 1236558910 | 4885 | 4885 | 4885 | 4885 | 150 |
| 537 | 20240315 | 101800 | 1235826160 | 4880 | 4915 | 4920 | 4880 | 18246 |
| 538 | 20240315 | 101700 | 1146601360 | 4915 | 4920 | 4925 | 4915 | 138 |
| 539 | 20240315 | 101600 | 1145922900 | 4920 | 4915 | 4920 | 4915 | 115 |
| 540 | 20240315 | 101500 | 1145357495 | 4915 | 4920 | 4920 | 4915 | 244 |
| 541 | 20240315 | 101400 | 1144157155 | 4920 | 4915 | 4920 | 4905 | 70 |
| 542 | 20240315 | 101300 | 1143813115 | 4920 | 4905 | 4920 | 4905 | 2030 |
| 543 | 20240315 | 101200 | 1133855590 | 4925 | 4930 | 4930 | 4905 | 2225 |
| 544 | 20240315 | 101100 | 1122930530 | 4930 | 4930 | 4930 | 4910 | 311 |
| 545 | 20240315 | 101000 | 1121397400 | 4930 | 4910 | 4930 | 4905 | 552 |
| 546 | 20240315 | 100900 | 1118678980 | 4935 | 4930 | 4935 | 4910 | 707 |
| 547 | 20240315 | 100800 | 1115201335 | 4930 | 4930 | 4935 | 4930 | 11 |
| 548 | 20240315 | 100700 | 1115147100 | 4935 | 4930 | 4935 | 4930 | 1721 |
| 549 | 20240315 | 100600 | 1106662430 | 4930 | 4920 | 4935 | 4920 | 210 |
| 550 | 20240315 | 100500 | 1105626935 | 4935 | 4915 | 4935 | 4915 | 7724 |
| 551 | 20240315 | 100400 | 1067612470 | 4920 | 4910 | 4920 | 4910 | 1177 |
| 552 | 20240315 | 100300 | 1061830020 | 4910 | 4910 | 4915 | 4900 | 83 |
| 553 | 20240315 | 100200 | 1061422975 | 4915 | 4910 | 4915 | 4910 | 186 |
| 554 | 20240315 | 100100 | 1060509685 | 4915 | 4910 | 4915 | 4910 | 330 |
| 555 | 20240315 | 100000 | 1058889375 | 4890 | 4905 | 4915 | 4890 | 3194 |
| 556 | 20240315 | 095900 | 1043224325 | 4910 | 4910 | 4915 | 4910 | 500 |
| 557 | 20240315 | 095800 | 1040769320 | 4915 | 4910 | 4915 | 4910 | 56 |
| 558 | 20240315 | 095700 | 1040494090 | 4910 | 4915 | 4915 | 4910 | 519 |
| 559 | 20240315 | 095600 | 1037943220 | 4915 | 4915 | 4915 | 4910 | 731 |
| 560 | 20240315 | 095500 | 1034350405 | 4915 | 4910 | 4915 | 4910 | 21 |
| 561 | 20240315 | 095400 | 1034247220 | 4915 | 4915 | 4915 | 4890 | 42 |
| 562 | 20240315 | 095300 | 1034040815 | 4915 | 4900 | 4915 | 4885 | 1962 |
| 563 | 20240315 | 095200 | 1024427015 | 4880 | 4900 | 4900 | 4880 | 953 |
| 564 | 20240315 | 095100 | 1019775245 | 4895 | 4890 | 4900 | 4875 | 2224 |
| 565 | 20240315 | 095000 | 1008920285 | 4895 | 4895 | 4900 | 4885 | 1247 |
| 566 | 20240315 | 094900 | 1002825990 | 4895 | 4895 | 4895 | 4885 | 1317 |
| 567 | 20240315 | 094800 | 996390505 | 4895 | 4890 | 4895 | 4885 | 1023 |
| 568 | 20240315 | 094700 | 991392385 | 4895 | 4870 | 4895 | 4870 | 2075 |
| 569 | 20240315 | 094600 | 981286510 | 4870 | 4900 | 4900 | 4870 | 15090 |
| 570 | 20240315 | 094500 | 907705185 | 4900 | 4920 | 4920 | 4900 | 6683 |
| 571 | 20240315 | 094400 | 874919685 | 4925 | 4925 | 4930 | 4925 | 240 |
| 572 | 20240315 | 094300 | 873737655 | 4930 | 4930 | 4930 | 4930 | 110 |
| 573 | 20240315 | 094200 | 873195355 | 4930 | 4930 | 4930 | 4925 | 1050 |
| 574 | 20240315 | 094100 | 868022095 | 4930 | 4930 | 4945 | 4930 | 4774 |
| 575 | 20240315 | 094000 | 844466565 | 4930 | 4920 | 4930 | 4920 | 728 |
| 576 | 20240315 | 093900 | 840882675 | 4910 | 4910 | 4920 | 4910 | 531 |
| 577 | 20240315 | 093800 | 838274260 | 4910 | 4910 | 4910 | 4905 | 789 |
| 578 | 20240315 | 093700 | 834401965 | 4910 | 4900 | 4910 | 4900 | 443 |
| 579 | 20240315 | 093600 | 832231135 | 4890 | 4885 | 4900 | 4885 | 970 |
| 580 | 20240315 | 093500 | 827487785 | 4890 | 4885 | 4890 | 4885 | 710 |
| 581 | 20240315 | 093400 | 824019420 | 4890 | 4880 | 4890 | 4880 | 464 |
| 582 | 20240315 | 093300 | 821752490 | 4880 | 4880 | 4885 | 4875 | 3199 |
| 583 | 20240315 | 093200 | 806141550 | 4880 | 4880 | 4890 | 4880 | 4866 |
| 584 | 20240315 | 093100 | 782392910 | 4885 | 4880 | 4890 | 4880 | 3647 |
| 585 | 20240315 | 093000 | 764580235 | 4890 | 4890 | 4890 | 4885 | 655 |
| 586 | 20240315 | 092900 | 761380405 | 4900 | 4880 | 4905 | 4880 | 1168 |
| 587 | 20240315 | 092800 | 755670360 | 4900 | 4900 | 4925 | 4880 | 1568 |
| 588 | 20240315 | 092700 | 748007800 | 4925 | 4925 | 4925 | 4890 | 1070 |
| 589 | 20240315 | 092600 | 742768335 | 4885 | 4910 | 4925 | 4885 | 4202 |
| 590 | 20240315 | 092500 | 722209910 | 4915 | 4890 | 4915 | 4890 | 4770 |
| 591 | 20240315 | 092400 | 698813415 | 4895 | 4885 | 4895 | 4885 | 642 |
| 592 | 20240315 | 092300 | 695672810 | 4890 | 4895 | 4895 | 4890 | 498 |
| 593 | 20240315 | 092200 | 693236005 | 4895 | 4875 | 4895 | 4875 | 4826 |
| 594 | 20240315 | 092100 | 669686065 | 4875 | 4875 | 4880 | 4875 | 1725 |
| 595 | 20240315 | 092000 | 661276630 | 4875 | 4880 | 4880 | 4875 | 4272 |
| 596 | 20240315 | 091900 | 640448625 | 4880 | 4875 | 4880 | 4870 | 7211 |
| 597 | 20240315 | 091800 | 605296660 | 4875 | 4880 | 4880 | 4870 | 6941 |
| 598 | 20240315 | 091700 | 571467505 | 4875 | 4895 | 4895 | 4875 | 197 |
| 599 | 20240315 | 091600 | 570507085 | 4875 | 4900 | 4900 | 4870 | 4189 |
| 600 | 20240315 | 091500 | 550082115 | 4900 | 4900 | 4905 | 4875 | 8901 |
| 601 | 20240315 | 091400 | 506608295 | 4895 | 4905 | 4905 | 4885 | 16952 |
| 602 | 20240315 | 091300 | 423638360 | 4910 | 4910 | 4915 | 4895 | 2331 |
| 603 | 20240315 | 091200 | 412197485 | 4905 | 4900 | 4910 | 4895 | 10127 |
| 604 | 20240315 | 091100 | 362569725 | 4900 | 4905 | 4915 | 4900 | 8304 |
| 605 | 20240315 | 091000 | 321864105 | 4905 | 4925 | 4925 | 4905 | 10405 |
| 606 | 20240315 | 090900 | 270766145 | 4925 | 4925 | 4930 | 4920 | 4417 |
| 607 | 20240315 | 090800 | 249018700 | 4925 | 4935 | 4935 | 4925 | 4305 |
| 608 | 20240315 | 090700 | 227808655 | 4940 | 4940 | 4940 | 4930 | 3234 |
| 609 | 20240315 | 090600 | 211846220 | 4940 | 4930 | 4940 | 4930 | 1838 |
| 610 | 20240315 | 090500 | 202784760 | 4930 | 4940 | 4940 | 4920 | 2880 |
| 611 | 20240315 | 090400 | 188594565 | 4940 | 4970 | 4970 | 4940 | 3758 |
| 612 | 20240315 | 090300 | 169993220 | 4970 | 4975 | 4980 | 4970 | 2519 |
| 613 | 20240315 | 090200 | 157461605 | 4975 | 4965 | 4980 | 4955 | 10508 |
| 614 | 20240315 | 090100 | 105199800 | 4955 | 4920 | 4965 | 4915 | 10032 |
| 615 | 20240315 | 090000 | 55630220 | 4945 | 4915 | 4965 | 4915 | 11243 |