30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 3 | 20250512 | 190500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20250512 | 190400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20250512 | 190300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20250512 | 190200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20250512 | 190100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20250512 | 190000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20250512 | 185900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20250512 | 185800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20250512 | 185700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20250512 | 185600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20250512 | 185500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20250512 | 185400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20250512 | 185300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20250512 | 185200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20250512 | 185100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20250512 | 185000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20250512 | 184900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20250512 | 184800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20250512 | 184700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20250512 | 184600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20250512 | 184500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20250512 | 184400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20250512 | 184300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20250512 | 184200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20250512 | 184100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20250512 | 184000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20250512 | 183900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20250512 | 183800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20250512 | 183700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20250512 | 183600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 33 | 20250512 | 183500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20250512 | 183400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20250512 | 183300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20250512 | 183200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20250512 | 183100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20250512 | 183000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20250512 | 182900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20250512 | 182800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20250512 | 182700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20250512 | 182600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20250512 | 182500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20250512 | 182400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20250512 | 182300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20250512 | 182200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20250512 | 182100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20250512 | 182000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20250512 | 181900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20250512 | 181800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20250512 | 181700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20250512 | 181600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20250512 | 181500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20250512 | 181400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20250512 | 181300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20250512 | 181200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20250512 | 181100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20250512 | 181000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20250512 | 180900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20250512 | 180800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20250512 | 180700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20250512 | 180600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 63 | 20250512 | 180500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20250512 | 180400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20250512 | 180300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20250512 | 180200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20250512 | 180100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20250512 | 180000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20250512 | 175900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20250512 | 175800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20250512 | 175700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20250512 | 175600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20250512 | 175500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20250512 | 175400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20250512 | 175300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20250512 | 175200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20250512 | 175100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20250512 | 175000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20250512 | 174900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20250512 | 174800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20250512 | 174700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20250512 | 174600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20250512 | 174500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20250512 | 174400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20250512 | 174300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20250512 | 174200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20250512 | 174100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20250512 | 174000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20250512 | 173900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20250512 | 173800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20250512 | 173700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20250512 | 173600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 93 | 20250512 | 173500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20250512 | 173400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20250512 | 173300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20250512 | 173200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20250512 | 173100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20250512 | 173000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20250512 | 172900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20250512 | 172800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20250512 | 172700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20250512 | 172600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20250512 | 172500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20250512 | 172400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20250512 | 172300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20250512 | 172200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20250512 | 172100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20250512 | 172000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20250512 | 171900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20250512 | 171800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20250512 | 171700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20250512 | 171600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20250512 | 171500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20250512 | 171400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20250512 | 171300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20250512 | 171200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20250512 | 171100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20250512 | 171000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20250512 | 170900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20250512 | 170800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20250512 | 170700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20250512 | 170600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 123 | 20250512 | 170500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20250512 | 170400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20250512 | 170300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20250512 | 170200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20250512 | 170100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20250512 | 170000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20250512 | 165900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20250512 | 165800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20250512 | 165700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20250512 | 165600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20250512 | 165500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20250512 | 165400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20250512 | 165300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20250512 | 165200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20250512 | 165100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20250512 | 165000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20250512 | 164900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20250512 | 164800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20250512 | 164700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20250512 | 164600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20250512 | 164500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20250512 | 164400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20250512 | 164300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20250512 | 164200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20250512 | 164100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20250512 | 164000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20250512 | 163900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20250512 | 163800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20250512 | 163700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20250512 | 163600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 153 | 20250512 | 163500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20250512 | 163400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20250512 | 163300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20250512 | 163200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20250512 | 163100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20250512 | 163000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20250512 | 162900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20250512 | 162800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20250512 | 162700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20250512 | 162600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20250512 | 162500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20250512 | 162400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20250512 | 162300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20250512 | 162200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20250512 | 162100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20250512 | 162000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20250512 | 161900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20250512 | 161800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20250512 | 161700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20250512 | 161600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20250512 | 161500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20250512 | 161400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20250512 | 161300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20250512 | 161200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20250512 | 161100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20250512 | 161000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20250512 | 160900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20250512 | 160800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20250512 | 160700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20250512 | 160600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 183 | 20250512 | 160500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20250512 | 160400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20250512 | 160300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20250512 | 160200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20250512 | 160100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20250512 | 160000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20250512 | 155900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20250512 | 155800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20250512 | 155700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20250512 | 155600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20250512 | 155500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20250512 | 155400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20250512 | 155300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20250512 | 155200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20250512 | 155100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20250512 | 155000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20250512 | 154900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20250512 | 154800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20250512 | 154700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20250512 | 154600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20250512 | 154500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20250512 | 154400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20250512 | 154300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20250512 | 154200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20250512 | 154100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20250512 | 154000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20250512 | 153900 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20250512 | 153800 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20250512 | 153700 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20250512 | 153600 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 213 | 20250512 | 153500 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20250512 | 153400 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20250512 | 153300 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20250512 | 153200 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20250512 | 153100 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20250512 | 153000 | 2097430974 | 2970 | 2970 | 2970 | 2970 | 32654 |
| 219 | 20250512 | 152900 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20250512 | 152800 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20250512 | 152700 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20250512 | 152600 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20250512 | 152500 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20250512 | 152400 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20250512 | 152300 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20250512 | 152200 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20250512 | 152100 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20250512 | 152000 | 2000448594 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20250512 | 151900 | 2000448594 | 2955 | 2950 | 2955 | 2950 | 5460 |
| 230 | 20250512 | 151800 | 1984329834 | 2955 | 2945 | 2955 | 2945 | 3036 |
| 231 | 20250512 | 151700 | 1975386349 | 2950 | 2955 | 2955 | 2950 | 1366 |
| 232 | 20250512 | 151600 | 1971355149 | 2950 | 2950 | 2950 | 2950 | 490 |
| 233 | 20250512 | 151500 | 1969909649 | 2950 | 2955 | 2955 | 2950 | 641 |
| 234 | 20250512 | 151400 | 1968015644 | 2950 | 2955 | 2955 | 2950 | 247 |
| 235 | 20250512 | 151300 | 1967286684 | 2950 | 2950 | 2955 | 2945 | 4354 |
| 236 | 20250512 | 151200 | 1954443999 | 2945 | 2945 | 2945 | 2945 | 224 |
| 237 | 20250512 | 151100 | 1953784319 | 2950 | 2950 | 2950 | 2945 | 5128 |
| 238 | 20250512 | 151000 | 1938657919 | 2950 | 2950 | 2950 | 2945 | 718 |
| 239 | 20250512 | 150900 | 1936539824 | 2950 | 2950 | 2950 | 2945 | 5102 |
| 240 | 20250512 | 150800 | 1921505509 | 2950 | 2950 | 2950 | 2945 | 2639 |
| 241 | 20250512 | 150700 | 1913720489 | 2950 | 2950 | 2950 | 2950 | 2088 |
| 242 | 20250512 | 150600 | 1907560889 | 2950 | 2945 | 2950 | 2945 | 538 |
| 243 | 20250512 | 150500 | 1905973949 | 2950 | 2950 | 2950 | 2950 | 100 |
| 244 | 20250512 | 150400 | 1905678949 | 2955 | 2950 | 2955 | 2940 | 21249 |
| 245 | 20250512 | 150300 | 1843162809 | 2955 | 2955 | 2955 | 2955 | 20 |
| 246 | 20250512 | 150200 | 1843103709 | 2950 | 2950 | 2950 | 2950 | 60 |
| 247 | 20250512 | 150100 | 1842926709 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20250512 | 150000 | 1842926709 | 2955 | 2950 | 2955 | 2950 | 1155 |
| 249 | 20250512 | 145900 | 1839518959 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20250512 | 145800 | 1839518959 | 2955 | 2950 | 2955 | 2945 | 2159 |
| 251 | 20250512 | 145700 | 1833148639 | 2950 | 2950 | 2950 | 2950 | 237 |
| 252 | 20250512 | 145600 | 1832449489 | 2950 | 2955 | 2955 | 2950 | 3180 |
| 253 | 20250512 | 145500 | 1823061604 | 2955 | 2950 | 2955 | 2950 | 1075 |
| 254 | 20250512 | 145400 | 1819890104 | 2950 | 2955 | 2955 | 2950 | 365 |
| 255 | 20250512 | 145300 | 1818813154 | 2950 | 2945 | 2950 | 2945 | 505 |
| 256 | 20250512 | 145200 | 1817323419 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 257 | 20250512 | 145100 | 1814373419 | 2950 | 2945 | 2950 | 2945 | 120 |
| 258 | 20250512 | 145000 | 1814019514 | 2945 | 2945 | 2945 | 2945 | 98 |
| 259 | 20250512 | 144900 | 1813730904 | 2950 | 2950 | 2950 | 2950 | 202 |
| 260 | 20250512 | 144800 | 1813135004 | 2950 | 2945 | 2950 | 2945 | 1539 |
| 261 | 20250512 | 144700 | 1808601629 | 2950 | 2950 | 2950 | 2950 | 1477 |
| 262 | 20250512 | 144600 | 1804244479 | 2955 | 2952 | 2955 | 2950 | 620 |
| 263 | 20250512 | 144500 | 1802412996 | 2952 | 2952 | 2952 | 2952 | 20 |
| 264 | 20250512 | 144400 | 1802353956 | 2955 | 2950 | 2955 | 2950 | 478 |
| 265 | 20250512 | 144300 | 1800942116 | 2960 | 2950 | 2960 | 2950 | 972 |
| 266 | 20250512 | 144200 | 1798072711 | 2950 | 2950 | 2950 | 2950 | 80 |
| 267 | 20250512 | 144100 | 1797836711 | 2947 | 2947 | 2950 | 2947 | 373 |
| 268 | 20250512 | 144000 | 1796737465 | 2947 | 2950 | 2950 | 2947 | 1333 |
| 269 | 20250512 | 143900 | 1792808004 | 2950 | 2950 | 2950 | 2950 | 952 |
| 270 | 20250512 | 143800 | 1789999604 | 2950 | 2955 | 2955 | 2950 | 1690 |
| 271 | 20250512 | 143700 | 1785014024 | 2957 | 2960 | 2960 | 2955 | 2993 |
| 272 | 20250512 | 143600 | 1776169596 | 2960 | 2960 | 2960 | 2960 | 35 |
| 273 | 20250512 | 143500 | 1776065996 | 2960 | 2955 | 2960 | 2955 | 501 |
| 274 | 20250512 | 143400 | 1774585036 | 2960 | 2960 | 2960 | 2960 | 757 |
| 275 | 20250512 | 143300 | 1772344316 | 2960 | 2960 | 2960 | 2960 | 34 |
| 276 | 20250512 | 143200 | 1772243676 | 2960 | 2960 | 2960 | 2960 | 21 |
| 277 | 20250512 | 143100 | 1772181516 | 2960 | 2960 | 2960 | 2960 | 47 |
| 278 | 20250512 | 143000 | 1772042396 | 2955 | 2955 | 2955 | 2955 | 702 |
| 279 | 20250512 | 142900 | 1769967986 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20250512 | 142800 | 1769967986 | 2960 | 2955 | 2960 | 2950 | 3299 |
| 281 | 20250512 | 142700 | 1760222791 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20250512 | 142600 | 1760222791 | 2955 | 2955 | 2955 | 2955 | 26 |
| 283 | 20250512 | 142500 | 1760145961 | 2955 | 2955 | 2955 | 2955 | 7 |
| 284 | 20250512 | 142400 | 1760125276 | 2955 | 2960 | 2960 | 2955 | 2319 |
| 285 | 20250512 | 142300 | 1753272381 | 2960 | 2960 | 2960 | 2960 | 916 |
| 286 | 20250512 | 142200 | 1750561021 | 2955 | 2960 | 2960 | 2955 | 1514 |
| 287 | 20250512 | 142100 | 1746080581 | 2960 | 2960 | 2960 | 2960 | 869 |
| 288 | 20250512 | 142000 | 1743508341 | 2960 | 2955 | 2960 | 2955 | 10954 |
| 289 | 20250512 | 141900 | 1711091666 | 2955 | 2955 | 2955 | 2955 | 257 |
| 290 | 20250512 | 141800 | 1710332231 | 2955 | 2955 | 2960 | 2955 | 583 |
| 291 | 20250512 | 141700 | 1708607056 | 2950 | 2950 | 2950 | 2950 | 11 |
| 292 | 20250512 | 141600 | 1708574606 | 2955 | 2962 | 2965 | 2955 | 2719 |
| 293 | 20250512 | 141500 | 1700534188 | 2960 | 2955 | 2960 | 2955 | 10646 |
| 294 | 20250512 | 141400 | 1669066732 | 2955 | 2955 | 2955 | 2955 | 500 |
| 295 | 20250512 | 141300 | 1667589232 | 2955 | 2950 | 2955 | 2950 | 7915 |
| 296 | 20250512 | 141200 | 1644209557 | 2947 | 2950 | 2950 | 2947 | 107 |
| 297 | 20250512 | 141100 | 1643894213 | 2947 | 2947 | 2947 | 2947 | 66 |
| 298 | 20250512 | 141000 | 1643699711 | 2950 | 2950 | 2950 | 2950 | 0 |
| 299 | 20250512 | 140900 | 1643699711 | 2950 | 2950 | 2950 | 2950 | 1087 |
| 300 | 20250512 | 140800 | 1640493061 | 2950 | 2950 | 2950 | 2950 | 1511 |
| 301 | 20250512 | 140700 | 1636035611 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20250512 | 140600 | 1636035611 | 2945 | 2945 | 2950 | 2945 | 116 |
| 303 | 20250512 | 140500 | 1635693741 | 2945 | 2945 | 2945 | 2945 | 1505 |
| 304 | 20250512 | 140400 | 1631261516 | 2945 | 2945 | 2945 | 2945 | 1734 |
| 305 | 20250512 | 140300 | 1626154886 | 2945 | 2945 | 2945 | 2945 | 875 |
| 306 | 20250512 | 140200 | 1623578011 | 2945 | 2945 | 2950 | 2945 | 532 |
| 307 | 20250512 | 140100 | 1622011221 | 2950 | 2945 | 2950 | 2945 | 137 |
| 308 | 20250512 | 140000 | 1621607131 | 2945 | 2945 | 2945 | 2945 | 759 |
| 309 | 20250512 | 135900 | 1619371876 | 2950 | 2950 | 2950 | 2950 | 0 |
| 310 | 20250512 | 135800 | 1619371876 | 2950 | 2945 | 2950 | 2945 | 932 |
| 311 | 20250512 | 135700 | 1616624551 | 2945 | 2945 | 2945 | 2945 | 711 |
| 312 | 20250512 | 135600 | 1614530656 | 2945 | 2945 | 2945 | 2945 | 500 |
| 313 | 20250512 | 135500 | 1613058156 | 2940 | 2945 | 2945 | 2940 | 1822 |
| 314 | 20250512 | 135400 | 1607700266 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20250512 | 135300 | 1607700266 | 2945 | 2950 | 2950 | 2945 | 1115 |
| 316 | 20250512 | 135200 | 1604416586 | 2945 | 2945 | 2945 | 2945 | 20 |
| 317 | 20250512 | 135100 | 1604357686 | 2950 | 2947 | 2950 | 2945 | 90 |
| 318 | 20250512 | 135000 | 1604092346 | 2945 | 2945 | 2945 | 2945 | 13 |
| 319 | 20250512 | 134900 | 1604054061 | 2955 | 2955 | 2955 | 2955 | 0 |
| 320 | 20250512 | 134800 | 1604054061 | 2955 | 2955 | 2955 | 2955 | 1204 |
| 321 | 20250512 | 134700 | 1600496241 | 2945 | 2950 | 2950 | 2945 | 7322 |
| 322 | 20250512 | 134600 | 1578898706 | 2950 | 2950 | 2950 | 2945 | 1232 |
| 323 | 20250512 | 134500 | 1575269911 | 2945 | 2945 | 2945 | 2940 | 2471 |
| 324 | 20250512 | 134400 | 1567993531 | 2940 | 2940 | 2945 | 2940 | 2124 |
| 325 | 20250512 | 134300 | 1561748936 | 2940 | 2940 | 2940 | 2940 | 2069 |
| 326 | 20250512 | 134200 | 1555666076 | 2945 | 2945 | 2945 | 2945 | 0 |
| 327 | 20250512 | 134100 | 1555666076 | 2945 | 2945 | 2945 | 2945 | 0 |
| 328 | 20250512 | 134000 | 1555666076 | 2945 | 2945 | 2945 | 2945 | 2 |
| 329 | 20250512 | 133900 | 1555660186 | 2950 | 2940 | 2950 | 2940 | 11 |
| 330 | 20250512 | 133800 | 1555627836 | 2940 | 2940 | 2940 | 2940 | 4597 |
| 331 | 20250512 | 133700 | 1542112656 | 2945 | 2945 | 2945 | 2945 | 469 |
| 332 | 20250512 | 133600 | 1540731451 | 2945 | 2945 | 2950 | 2940 | 87 |
| 333 | 20250512 | 133500 | 1540475321 | 2945 | 2945 | 2950 | 2945 | 1333 |
| 334 | 20250512 | 133400 | 1536546861 | 2945 | 2945 | 2945 | 2945 | 430 |
| 335 | 20250512 | 133300 | 1535280511 | 2940 | 2940 | 2945 | 2935 | 2283 |
| 336 | 20250512 | 133200 | 1528570756 | 2945 | 2940 | 2945 | 2940 | 547 |
| 337 | 20250512 | 133100 | 1526962426 | 2940 | 2940 | 2940 | 2940 | 467 |
| 338 | 20250512 | 133000 | 1525589446 | 2940 | 2945 | 2945 | 2940 | 687 |
| 339 | 20250512 | 132900 | 1523566381 | 2940 | 2940 | 2940 | 2940 | 2100 |
| 340 | 20250512 | 132800 | 1517392381 | 2940 | 2940 | 2940 | 2940 | 225 |
| 341 | 20250512 | 132700 | 1516730881 | 2940 | 2940 | 2940 | 2935 | 620 |
| 342 | 20250512 | 132600 | 1514908086 | 2940 | 2940 | 2940 | 2940 | 104 |
| 343 | 20250512 | 132500 | 1514602326 | 2940 | 2940 | 2940 | 2940 | 218 |
| 344 | 20250512 | 132400 | 1513961406 | 2940 | 2940 | 2940 | 2940 | 201 |
| 345 | 20250512 | 132300 | 1513370466 | 2935 | 2935 | 2940 | 2935 | 206 |
| 346 | 20250512 | 132200 | 1512764856 | 2940 | 2940 | 2940 | 2940 | 214 |
| 347 | 20250512 | 132100 | 1512135696 | 2940 | 2940 | 2940 | 2940 | 1 |
| 348 | 20250512 | 132000 | 1512132756 | 2935 | 2935 | 2935 | 2935 | 12 |
| 349 | 20250512 | 131900 | 1512097536 | 2935 | 2940 | 2940 | 2935 | 14 |
| 350 | 20250512 | 131800 | 1512056386 | 2940 | 2940 | 2940 | 2940 | 1 |
| 351 | 20250512 | 131700 | 1512053446 | 2935 | 2935 | 2940 | 2935 | 915 |
| 352 | 20250512 | 131600 | 1509367916 | 2935 | 2935 | 2935 | 2935 | 82 |
| 353 | 20250512 | 131500 | 1509127246 | 2930 | 2935 | 2935 | 2930 | 5552 |
| 354 | 20250512 | 131400 | 1492857691 | 2935 | 2935 | 2935 | 2935 | 200 |
| 355 | 20250512 | 131300 | 1492270691 | 2930 | 2940 | 2940 | 2930 | 1769 |
| 356 | 20250512 | 131200 | 1487086426 | 2940 | 2935 | 2940 | 2935 | 223 |
| 357 | 20250512 | 131100 | 1486431896 | 2940 | 2940 | 2940 | 2940 | 20 |
| 358 | 20250512 | 131000 | 1486373096 | 2940 | 2940 | 2940 | 2940 | 6 |
| 359 | 20250512 | 130900 | 1486355456 | 2930 | 2935 | 2940 | 2930 | 211 |
| 360 | 20250512 | 130800 | 1485735496 | 2925 | 2940 | 2940 | 2925 | 346 |
| 361 | 20250512 | 130700 | 1484721801 | 2940 | 2940 | 2940 | 2940 | 5 |
| 362 | 20250512 | 130600 | 1484707101 | 2930 | 2935 | 2935 | 2930 | 10000 |
| 363 | 20250512 | 130500 | 1455405551 | 2930 | 2935 | 2935 | 2930 | 171 |
| 364 | 20250512 | 130400 | 1454904371 | 2935 | 2935 | 2935 | 2930 | 1069 |
| 365 | 20250512 | 130300 | 1451769411 | 2935 | 2935 | 2935 | 2930 | 23 |
| 366 | 20250512 | 130200 | 1451701956 | 2935 | 2935 | 2935 | 2935 | 134 |
| 367 | 20250512 | 130100 | 1451308666 | 2930 | 2935 | 2935 | 2930 | 372 |
| 368 | 20250512 | 130000 | 1450218456 | 2930 | 2930 | 2930 | 2930 | 30 |
| 369 | 20250512 | 125900 | 1450130556 | 2930 | 2930 | 2935 | 2930 | 1531 |
| 370 | 20250512 | 125800 | 1445644566 | 2930 | 2930 | 2930 | 2930 | 1024 |
| 371 | 20250512 | 125700 | 1442644246 | 2935 | 2930 | 2935 | 2930 | 756 |
| 372 | 20250512 | 125600 | 1440428636 | 2930 | 2930 | 2930 | 2930 | 1 |
| 373 | 20250512 | 125500 | 1440425706 | 2930 | 2940 | 2940 | 2930 | 2469 |
| 374 | 20250512 | 125400 | 1433191006 | 2935 | 2940 | 2940 | 2935 | 14 |
| 375 | 20250512 | 125300 | 1433149896 | 2935 | 2930 | 2940 | 2930 | 1036 |
| 376 | 20250512 | 125200 | 1430109356 | 2940 | 2935 | 2940 | 2935 | 565 |
| 377 | 20250512 | 125100 | 1428451071 | 2940 | 2940 | 2940 | 2935 | 173 |
| 378 | 20250512 | 125000 | 1427942461 | 2940 | 2940 | 2940 | 2940 | 0 |
| 379 | 20250512 | 124900 | 1427942461 | 2940 | 2935 | 2940 | 2925 | 1919 |
| 380 | 20250512 | 124800 | 1422321351 | 2935 | 2940 | 2940 | 2935 | 149 |
| 381 | 20250512 | 124700 | 1421883426 | 2940 | 2940 | 2940 | 2930 | 4426 |
| 382 | 20250512 | 124600 | 1408910082 | 2940 | 2940 | 2940 | 2940 | 110 |
| 383 | 20250512 | 124500 | 1408586682 | 2935 | 2930 | 2935 | 2930 | 8372 |
| 384 | 20250512 | 124400 | 1384023862 | 2935 | 2935 | 2935 | 2935 | 650 |
| 385 | 20250512 | 124300 | 1382116112 | 2935 | 2930 | 2935 | 2930 | 139 |
| 386 | 20250512 | 124200 | 1381708197 | 2935 | 2930 | 2935 | 2930 | 966 |
| 387 | 20250512 | 124100 | 1378875117 | 2930 | 2935 | 2935 | 2930 | 1505 |
| 388 | 20250512 | 124000 | 1374465437 | 2935 | 2935 | 2935 | 2935 | 501 |
| 389 | 20250512 | 123900 | 1372995002 | 2935 | 2935 | 2935 | 2935 | 100 |
| 390 | 20250512 | 123800 | 1372701502 | 2935 | 2935 | 2935 | 2935 | 125 |
| 391 | 20250512 | 123700 | 1372334627 | 2935 | 2930 | 2935 | 2930 | 1730 |
| 392 | 20250512 | 123600 | 1367262687 | 2935 | 2930 | 2935 | 2930 | 746 |
| 393 | 20250512 | 123500 | 1365075917 | 2930 | 2930 | 2930 | 2930 | 4139 |
| 394 | 20250512 | 123400 | 1352948647 | 2930 | 2930 | 2930 | 2930 | 441 |
| 395 | 20250512 | 123300 | 1351656517 | 2930 | 2930 | 2930 | 2925 | 624 |
| 396 | 20250512 | 123200 | 1349830447 | 2930 | 2930 | 2930 | 2925 | 22988 |
| 397 | 20250512 | 123100 | 1282499222 | 2930 | 2935 | 2935 | 2930 | 4995 |
| 398 | 20250512 | 123000 | 1267844607 | 2935 | 2935 | 2935 | 2935 | 901 |
| 399 | 20250512 | 122900 | 1265200172 | 2935 | 2935 | 2935 | 2935 | 2473 |
| 400 | 20250512 | 122800 | 1257941917 | 2935 | 2935 | 2935 | 2935 | 0 |
| 401 | 20250512 | 122700 | 1257941917 | 2935 | 2935 | 2935 | 2935 | 1125 |
| 402 | 20250512 | 122600 | 1254640042 | 2940 | 2935 | 2940 | 2935 | 1720 |
| 403 | 20250512 | 122500 | 1249591742 | 2940 | 2935 | 2940 | 2935 | 350 |
| 404 | 20250512 | 122400 | 1248564242 | 2935 | 2940 | 2940 | 2935 | 502 |
| 405 | 20250512 | 122300 | 1247090862 | 2940 | 2935 | 2940 | 2935 | 1201 |
| 406 | 20250512 | 122200 | 1243564922 | 2940 | 2940 | 2940 | 2935 | 5542 |
| 407 | 20250512 | 122100 | 1227271642 | 2935 | 2935 | 2935 | 2935 | 950 |
| 408 | 20250512 | 122000 | 1224483392 | 2935 | 2940 | 2940 | 2935 | 13834 |
| 409 | 20250512 | 121900 | 1183871907 | 2940 | 2940 | 2940 | 2940 | 736 |
| 410 | 20250512 | 121800 | 1181708067 | 2945 | 2945 | 2945 | 2945 | 250 |
| 411 | 20250512 | 121700 | 1180971817 | 2945 | 2945 | 2945 | 2945 | 1240 |
| 412 | 20250512 | 121600 | 1177320017 | 2940 | 2945 | 2945 | 2940 | 742 |
| 413 | 20250512 | 121500 | 1175138527 | 2945 | 2945 | 2945 | 2945 | 0 |
| 414 | 20250512 | 121400 | 1175138527 | 2945 | 2945 | 2945 | 2945 | 220 |
| 415 | 20250512 | 121300 | 1174490627 | 2945 | 2940 | 2945 | 2940 | 483 |
| 416 | 20250512 | 121200 | 1173069977 | 2945 | 2945 | 2945 | 2945 | 319 |
| 417 | 20250512 | 121100 | 1172130522 | 2945 | 2940 | 2945 | 2935 | 881 |
| 418 | 20250512 | 121000 | 1169541627 | 2940 | 2940 | 2940 | 2940 | 1055 |
| 419 | 20250512 | 120900 | 1166439927 | 2940 | 2940 | 2940 | 2940 | 0 |
| 420 | 20250512 | 120800 | 1166439927 | 2940 | 2940 | 2945 | 2940 | 278 |
| 421 | 20250512 | 120700 | 1165622602 | 2940 | 2940 | 2940 | 2940 | 206 |
| 422 | 20250512 | 120600 | 1165016962 | 2940 | 2940 | 2940 | 2935 | 9727 |
| 423 | 20250512 | 120500 | 1136420082 | 2940 | 2945 | 2945 | 2940 | 446 |
| 424 | 20250512 | 120400 | 1135108072 | 2945 | 2940 | 2945 | 2940 | 608 |
| 425 | 20250512 | 120300 | 1133319552 | 2940 | 2945 | 2945 | 2940 | 663 |
| 426 | 20250512 | 120200 | 1131369827 | 2945 | 2945 | 2945 | 2945 | 592 |
| 427 | 20250512 | 120100 | 1129626387 | 2945 | 2945 | 2945 | 2945 | 186 |
| 428 | 20250512 | 120000 | 1129078617 | 2945 | 2940 | 2945 | 2940 | 1260 |
| 429 | 20250512 | 115900 | 1125373917 | 2945 | 2945 | 2945 | 2945 | 3722 |
| 430 | 20250512 | 115800 | 1114412627 | 2945 | 2945 | 2945 | 2945 | 3000 |
| 431 | 20250512 | 115700 | 1105577627 | 2945 | 2945 | 2945 | 2945 | 848 |
| 432 | 20250512 | 115600 | 1103080267 | 2950 | 2950 | 2950 | 2950 | 10 |
| 433 | 20250512 | 115500 | 1103050767 | 2950 | 2950 | 2950 | 2950 | 173 |
| 434 | 20250512 | 115400 | 1102540417 | 2950 | 2950 | 2950 | 2950 | 200 |
| 435 | 20250512 | 115300 | 1101950417 | 2950 | 2950 | 2950 | 2950 | 826 |
| 436 | 20250512 | 115200 | 1099513717 | 2950 | 2950 | 2950 | 2950 | 283 |
| 437 | 20250512 | 115100 | 1098678867 | 2950 | 2950 | 2950 | 2950 | 270 |
| 438 | 20250512 | 115000 | 1097882367 | 2950 | 2955 | 2955 | 2950 | 76 |
| 439 | 20250512 | 114900 | 1097657792 | 2955 | 2955 | 2955 | 2955 | 30 |
| 440 | 20250512 | 114800 | 1097569142 | 2955 | 2950 | 2955 | 2950 | 18 |
| 441 | 20250512 | 114700 | 1097515997 | 2950 | 2950 | 2950 | 2950 | 677 |
| 442 | 20250512 | 114600 | 1095518847 | 2950 | 2950 | 2950 | 2950 | 0 |
| 443 | 20250512 | 114500 | 1095518847 | 2950 | 2950 | 2950 | 2950 | 2 |
| 444 | 20250512 | 114400 | 1095512947 | 2950 | 2950 | 2950 | 2950 | 8 |
| 445 | 20250512 | 114300 | 1095489347 | 2950 | 2950 | 2950 | 2950 | 47 |
| 446 | 20250512 | 114200 | 1095350697 | 2945 | 2945 | 2945 | 2945 | 0 |
| 447 | 20250512 | 114100 | 1095350697 | 2945 | 2945 | 2945 | 2945 | 0 |
| 448 | 20250512 | 114000 | 1095350697 | 2945 | 2945 | 2950 | 2945 | 2228 |
| 449 | 20250512 | 113900 | 1088789157 | 2950 | 2950 | 2950 | 2950 | 0 |
| 450 | 20250512 | 113800 | 1088789157 | 2950 | 2950 | 2950 | 2950 | 879 |
| 451 | 20250512 | 113700 | 1086196107 | 2950 | 2950 | 2950 | 2945 | 980 |
| 452 | 20250512 | 113600 | 1083305532 | 2945 | 2950 | 2950 | 2945 | 407 |
| 453 | 20250512 | 113500 | 1082106792 | 2950 | 2950 | 2950 | 2950 | 2 |
| 454 | 20250512 | 113400 | 1082100892 | 2950 | 2950 | 2950 | 2950 | 987 |
| 455 | 20250512 | 113300 | 1079189242 | 2950 | 2950 | 2950 | 2950 | 17 |
| 456 | 20250512 | 113200 | 1079139092 | 2950 | 2950 | 2950 | 2950 | 3906 |
| 457 | 20250512 | 113100 | 1067616392 | 2950 | 2950 | 2950 | 2950 | 56 |
| 458 | 20250512 | 113000 | 1067451192 | 2945 | 2945 | 2945 | 2945 | 488 |
| 459 | 20250512 | 112900 | 1066014032 | 2945 | 2950 | 2950 | 2945 | 211 |
| 460 | 20250512 | 112800 | 1065392087 | 2945 | 2950 | 2950 | 2945 | 113 |
| 461 | 20250512 | 112700 | 1065058752 | 2950 | 2950 | 2950 | 2945 | 6967 |
| 462 | 20250512 | 112600 | 1044519667 | 2950 | 2950 | 2950 | 2950 | 55 |
| 463 | 20250512 | 112500 | 1044357417 | 2940 | 2945 | 2945 | 2940 | 722 |
| 464 | 20250512 | 112400 | 1042232657 | 2950 | 2940 | 2950 | 2940 | 469 |
| 465 | 20250512 | 112300 | 1040853697 | 2945 | 2945 | 2950 | 2945 | 677 |
| 466 | 20250512 | 112200 | 1038859882 | 2950 | 2945 | 2950 | 2945 | 1061 |
| 467 | 20250512 | 112100 | 1035735232 | 2945 | 2945 | 2945 | 2945 | 11 |
| 468 | 20250512 | 112000 | 1035702837 | 2945 | 2940 | 2945 | 2940 | 511 |
| 469 | 20250512 | 111900 | 1034197947 | 2940 | 2940 | 2940 | 2940 | 714 |
| 470 | 20250512 | 111800 | 1032098787 | 2940 | 2942 | 2945 | 2940 | 981 |
| 471 | 20250512 | 111700 | 1029211277 | 2945 | 2945 | 2945 | 2945 | 2071 |
| 472 | 20250512 | 111600 | 1023112182 | 2945 | 2945 | 2950 | 2945 | 1230 |
| 473 | 20250512 | 111500 | 1019489827 | 2945 | 2950 | 2950 | 2940 | 2894 |
| 474 | 20250512 | 111400 | 1010966307 | 2945 | 2955 | 2955 | 2945 | 13491 |
| 475 | 20250512 | 111300 | 971185857 | 2955 | 2955 | 2955 | 2955 | 100 |
| 476 | 20250512 | 111200 | 970890357 | 2955 | 2955 | 2955 | 2955 | 10 |
| 477 | 20250512 | 111100 | 970860807 | 2952 | 2952 | 2952 | 2952 | 500 |
| 478 | 20250512 | 111000 | 969384807 | 2955 | 2955 | 2955 | 2955 | 100 |
| 479 | 20250512 | 110900 | 969089307 | 2950 | 2955 | 2955 | 2950 | 1702 |
| 480 | 20250512 | 110800 | 964059937 | 2950 | 2955 | 2955 | 2950 | 799 |
| 481 | 20250512 | 110700 | 961702142 | 2955 | 2950 | 2955 | 2950 | 707 |
| 482 | 20250512 | 110600 | 959612962 | 2950 | 2950 | 2950 | 2950 | 1 |
| 483 | 20250512 | 110500 | 959610012 | 2955 | 2955 | 2955 | 2955 | 40 |
| 484 | 20250512 | 110400 | 959491812 | 2950 | 2950 | 2950 | 2950 | 240 |
| 485 | 20250512 | 110300 | 958783812 | 2950 | 2955 | 2955 | 2950 | 363 |
| 486 | 20250512 | 110200 | 957712032 | 2960 | 2955 | 2960 | 2955 | 285 |
| 487 | 20250512 | 110100 | 956869807 | 2955 | 2955 | 2955 | 2955 | 12952 |
| 488 | 20250512 | 110000 | 918596647 | 2960 | 2960 | 2960 | 2960 | 14 |
| 489 | 20250512 | 105900 | 918555207 | 2960 | 2960 | 2960 | 2960 | 17 |
| 490 | 20250512 | 105800 | 918504887 | 2955 | 2955 | 2955 | 2955 | 804 |
| 491 | 20250512 | 105700 | 916129067 | 2950 | 2960 | 2960 | 2950 | 8472 |
| 492 | 20250512 | 105600 | 891119892 | 2960 | 2960 | 2960 | 2960 | 808 |
| 493 | 20250512 | 105500 | 888728212 | 2960 | 2960 | 2965 | 2960 | 3158 |
| 494 | 20250512 | 105400 | 879378667 | 2955 | 2955 | 2955 | 2955 | 0 |
| 495 | 20250512 | 105300 | 879378667 | 2955 | 2955 | 2955 | 2955 | 2000 |
| 496 | 20250512 | 105200 | 873468667 | 2955 | 2955 | 2955 | 2955 | 376 |
| 497 | 20250512 | 105100 | 872357587 | 2955 | 2955 | 2960 | 2955 | 1452 |
| 498 | 20250512 | 105000 | 868063602 | 2950 | 2955 | 2960 | 2950 | 2236 |
| 499 | 20250512 | 104900 | 861464627 | 2955 | 2955 | 2955 | 2950 | 6518 |
| 500 | 20250512 | 104800 | 842203942 | 2955 | 2955 | 2955 | 2955 | 1224 |
| 501 | 20250512 | 104700 | 838587022 | 2955 | 2960 | 2960 | 2955 | 714 |
| 502 | 20250512 | 104600 | 836475717 | 2960 | 2960 | 2960 | 2960 | 1506 |
| 503 | 20250512 | 104500 | 832017957 | 2960 | 2965 | 2965 | 2960 | 106 |
| 504 | 20250512 | 104400 | 831704182 | 2960 | 2960 | 2960 | 2960 | 346 |
| 505 | 20250512 | 104300 | 830680022 | 2965 | 2965 | 2965 | 2960 | 1518 |
| 506 | 20250512 | 104200 | 826185077 | 2965 | 2965 | 2965 | 2965 | 416 |
| 507 | 20250512 | 104100 | 824951637 | 2960 | 2960 | 2960 | 2960 | 110 |
| 508 | 20250512 | 104000 | 824626037 | 2960 | 2960 | 2960 | 2960 | 300 |
| 509 | 20250512 | 103900 | 823738037 | 2960 | 2960 | 2960 | 2960 | 1113 |
| 510 | 20250512 | 103800 | 820443557 | 2960 | 2960 | 2960 | 2960 | 21 |
| 511 | 20250512 | 103700 | 820381397 | 2965 | 2965 | 2965 | 2965 | 938 |
| 512 | 20250512 | 103600 | 817600227 | 2965 | 2970 | 2970 | 2965 | 2105 |
| 513 | 20250512 | 103500 | 811358662 | 2970 | 2970 | 2975 | 2970 | 539 |
| 514 | 20250512 | 103400 | 809757332 | 2970 | 2970 | 2970 | 2970 | 87 |
| 515 | 20250512 | 103300 | 809498942 | 2970 | 2970 | 2970 | 2970 | 1348 |
| 516 | 20250512 | 103200 | 805495382 | 2970 | 2970 | 2985 | 2970 | 1719 |
| 517 | 20250512 | 103100 | 800379977 | 2970 | 2975 | 2975 | 2970 | 80 |
| 518 | 20250512 | 103000 | 800142177 | 2975 | 2985 | 2985 | 2975 | 41 |
| 519 | 20250512 | 102900 | 800019802 | 2980 | 2980 | 2980 | 2980 | 1446 |
| 520 | 20250512 | 102800 | 795710722 | 2980 | 2980 | 2980 | 2980 | 450 |
| 521 | 20250512 | 102700 | 794369722 | 2980 | 2975 | 2980 | 2965 | 2680 |
| 522 | 20250512 | 102600 | 786391802 | 2975 | 2975 | 2975 | 2975 | 1694 |
| 523 | 20250512 | 102500 | 781352152 | 2975 | 2975 | 2975 | 2975 | 237 |
| 524 | 20250512 | 102400 | 780647077 | 2980 | 2975 | 2980 | 2975 | 94 |
| 525 | 20250512 | 102300 | 780367407 | 2980 | 2980 | 2980 | 2975 | 489 |
| 526 | 20250512 | 102200 | 778912257 | 2975 | 2985 | 2985 | 2975 | 2492 |
| 527 | 20250512 | 102100 | 771485262 | 2985 | 2985 | 2990 | 2980 | 208 |
| 528 | 20250512 | 102000 | 770863927 | 2990 | 2990 | 2990 | 2990 | 1 |
| 529 | 20250512 | 101900 | 770860937 | 2985 | 2985 | 2985 | 2980 | 2659 |
| 530 | 20250512 | 101800 | 762925505 | 2985 | 2975 | 2985 | 2970 | 3366 |
| 531 | 20250512 | 101700 | 752920240 | 2970 | 2970 | 2970 | 2970 | 0 |
| 532 | 20250512 | 101600 | 752920240 | 2970 | 2970 | 2970 | 2970 | 93 |
| 533 | 20250512 | 101500 | 752644030 | 2970 | 2980 | 2980 | 2970 | 2105 |
| 534 | 20250512 | 101400 | 746384900 | 2985 | 2980 | 2985 | 2980 | 1947 |
| 535 | 20250512 | 101300 | 740574070 | 2980 | 2985 | 2985 | 2980 | 1734 |
| 536 | 20250512 | 101200 | 735405240 | 2985 | 2985 | 2985 | 2980 | 234 |
| 537 | 20250512 | 101100 | 734706760 | 2980 | 2980 | 2985 | 2980 | 202 |
| 538 | 20250512 | 101000 | 734104740 | 2985 | 2985 | 2985 | 2985 | 1376 |
| 539 | 20250512 | 100900 | 729997380 | 2985 | 2990 | 2990 | 2985 | 7122 |
| 540 | 20250512 | 100800 | 708726125 | 2990 | 2985 | 2990 | 2985 | 2697 |
| 541 | 20250512 | 100700 | 700663630 | 2985 | 2990 | 2990 | 2985 | 3077 |
| 542 | 20250512 | 100600 | 691478230 | 2990 | 2985 | 2990 | 2985 | 2472 |
| 543 | 20250512 | 100500 | 684086975 | 2990 | 2985 | 2990 | 2980 | 4039 |
| 544 | 20250512 | 100400 | 672019370 | 2985 | 2975 | 2985 | 2975 | 7894 |
| 545 | 20250512 | 100300 | 648510490 | 2980 | 2965 | 2980 | 2960 | 4657 |
| 546 | 20250512 | 100200 | 634669270 | 2960 | 2960 | 2960 | 2960 | 16 |
| 547 | 20250512 | 100100 | 634621910 | 2960 | 2960 | 2960 | 2960 | 2303 |
| 548 | 20250512 | 100000 | 627805030 | 2960 | 2960 | 2960 | 2960 | 1062 |
| 549 | 20250512 | 095900 | 624661510 | 2955 | 2960 | 2960 | 2955 | 117 |
| 550 | 20250512 | 095800 | 624315350 | 2955 | 2960 | 2960 | 2955 | 919 |
| 551 | 20250512 | 095700 | 621599110 | 2960 | 2960 | 2960 | 2955 | 7076 |
| 552 | 20250512 | 095600 | 600685955 | 2955 | 2955 | 2960 | 2955 | 4216 |
| 553 | 20250512 | 095500 | 588222875 | 2955 | 2955 | 2960 | 2955 | 1894 |
| 554 | 20250512 | 095400 | 582617115 | 2955 | 2960 | 2960 | 2955 | 1245 |
| 555 | 20250512 | 095300 | 578937705 | 2960 | 2960 | 2960 | 2955 | 244 |
| 556 | 20250512 | 095200 | 578216625 | 2960 | 2960 | 2960 | 2955 | 370 |
| 557 | 20250512 | 095100 | 577121930 | 2960 | 2955 | 2960 | 2950 | 2610 |
| 558 | 20250512 | 095000 | 569408550 | 2955 | 2955 | 2955 | 2955 | 4045 |
| 559 | 20250512 | 094900 | 557455575 | 2950 | 2955 | 2955 | 2950 | 1314 |
| 560 | 20250512 | 094800 | 553575775 | 2955 | 2955 | 2960 | 2955 | 3564 |
| 561 | 20250512 | 094700 | 543039725 | 2960 | 2960 | 2960 | 2960 | 9 |
| 562 | 20250512 | 094600 | 543013085 | 2960 | 2960 | 2960 | 2955 | 1998 |
| 563 | 20250512 | 094500 | 537108905 | 2955 | 2960 | 2960 | 2955 | 17 |
| 564 | 20250512 | 094400 | 537058665 | 2955 | 2965 | 2965 | 2955 | 1364 |
| 565 | 20250512 | 094300 | 533020900 | 2965 | 2970 | 2975 | 2965 | 3040 |
| 566 | 20250512 | 094200 | 523997965 | 2970 | 2970 | 2975 | 2970 | 1007 |
| 567 | 20250512 | 094100 | 521006475 | 2970 | 2965 | 2975 | 2965 | 9095 |
| 568 | 20250512 | 094000 | 493994040 | 2965 | 2965 | 2965 | 2965 | 1051 |
| 569 | 20250512 | 093900 | 490877825 | 2960 | 2960 | 2965 | 2960 | 65 |
| 570 | 20250512 | 093800 | 490685240 | 2960 | 2950 | 2960 | 2950 | 2232 |
| 571 | 20250512 | 093700 | 484095280 | 2940 | 2955 | 2960 | 2940 | 433 |
| 572 | 20250512 | 093600 | 482816800 | 2955 | 2935 | 2955 | 2935 | 571 |
| 573 | 20250512 | 093500 | 481132875 | 2950 | 2940 | 2950 | 2930 | 5413 |
| 574 | 20250512 | 093400 | 465239090 | 2940 | 2945 | 2950 | 2940 | 604 |
| 575 | 20250512 | 093300 | 463461125 | 2950 | 2960 | 2960 | 2950 | 1150 |
| 576 | 20250512 | 093200 | 460067150 | 2960 | 2965 | 2970 | 2955 | 256 |
| 577 | 20250512 | 093100 | 459308185 | 2965 | 2950 | 2965 | 2950 | 31 |
| 578 | 20250512 | 093000 | 459216345 | 2965 | 2965 | 2965 | 2955 | 201 |
| 579 | 20250512 | 092900 | 458621980 | 2970 | 2950 | 2970 | 2945 | 3616 |
| 580 | 20250512 | 092800 | 447896930 | 2950 | 2955 | 2955 | 2950 | 1311 |
| 581 | 20250512 | 092700 | 444028565 | 2955 | 2970 | 2970 | 2950 | 333 |
| 582 | 20250512 | 092600 | 443044770 | 2970 | 2965 | 2970 | 2960 | 5521 |
| 583 | 20250512 | 092500 | 426654825 | 2960 | 2940 | 2960 | 2935 | 30291 |
| 584 | 20250512 | 092400 | 337320700 | 2940 | 2935 | 2945 | 2935 | 197 |
| 585 | 20250512 | 092300 | 336742320 | 2935 | 2935 | 2935 | 2935 | 552 |
| 586 | 20250512 | 092200 | 335122200 | 2935 | 2935 | 2935 | 2935 | 2198 |
| 587 | 20250512 | 092100 | 328671070 | 2940 | 2945 | 2945 | 2925 | 7356 |
| 588 | 20250512 | 092000 | 307070065 | 2945 | 2945 | 2945 | 2945 | 4307 |
| 589 | 20250512 | 091900 | 294385950 | 2945 | 2950 | 2950 | 2945 | 10620 |
| 590 | 20250512 | 091800 | 263106750 | 2950 | 2960 | 2960 | 2945 | 10608 |
| 591 | 20250512 | 091700 | 231795290 | 2960 | 2960 | 2960 | 2960 | 2918 |
| 592 | 20250512 | 091600 | 223158010 | 2965 | 2960 | 2965 | 2950 | 5696 |
| 593 | 20250512 | 091500 | 206317795 | 2955 | 2955 | 2955 | 2950 | 1487 |
| 594 | 20250512 | 091400 | 201926930 | 2955 | 2955 | 2960 | 2955 | 814 |
| 595 | 20250512 | 091300 | 199518035 | 2950 | 2955 | 2960 | 2950 | 1202 |
| 596 | 20250512 | 091200 | 195961430 | 2960 | 2950 | 2960 | 2950 | 1740 |
| 597 | 20250512 | 091100 | 190818675 | 2960 | 2950 | 2960 | 2950 | 2088 |
| 598 | 20250512 | 091000 | 184644260 | 2950 | 2950 | 2960 | 2950 | 10564 |
| 599 | 20250512 | 090900 | 153473850 | 2950 | 2950 | 2960 | 2945 | 9320 |
| 600 | 20250512 | 090800 | 125978880 | 2960 | 2965 | 2965 | 2950 | 12295 |
| 601 | 20250512 | 090700 | 89660185 | 2965 | 2960 | 2970 | 2960 | 1781 |
| 602 | 20250512 | 090600 | 84382150 | 2955 | 2960 | 2960 | 2955 | 2218 |
| 603 | 20250512 | 090500 | 77818955 | 2960 | 2960 | 2960 | 2955 | 487 |
| 604 | 20250512 | 090400 | 76377615 | 2960 | 2950 | 2960 | 2945 | 1401 |
| 605 | 20250512 | 090300 | 72245355 | 2950 | 2950 | 2950 | 2945 | 2322 |
| 606 | 20250512 | 090200 | 65396470 | 2945 | 2960 | 2960 | 2945 | 8428 |
| 607 | 20250512 | 090100 | 40554385 | 2955 | 2945 | 2955 | 2945 | 8706 |
| 608 | 20250512 | 090000 | 14869335 | 2945 | 2945 | 2960 | 2945 | 5048 |