31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 3 | 20240417 | 191200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240417 | 191100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240417 | 191000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240417 | 190900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240417 | 190800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240417 | 190700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240417 | 190600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240417 | 190500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240417 | 190400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240417 | 190300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240417 | 190200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240417 | 190100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240417 | 190000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240417 | 185900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240417 | 185800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240417 | 185700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240417 | 185600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240417 | 185500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240417 | 185400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240417 | 185300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240417 | 185200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240417 | 185100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240417 | 185000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240417 | 184900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240417 | 184800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240417 | 184700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240417 | 184600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240417 | 184500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240417 | 184400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240417 | 184300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 33 | 20240417 | 184200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240417 | 184100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240417 | 184000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240417 | 183900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240417 | 183800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240417 | 183700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240417 | 183600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240417 | 183500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240417 | 183400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240417 | 183300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240417 | 183200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240417 | 183100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240417 | 183000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240417 | 182900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240417 | 182800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240417 | 182700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240417 | 182600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240417 | 182500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240417 | 182400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240417 | 182300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240417 | 182200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240417 | 182100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240417 | 182000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240417 | 181900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240417 | 181800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240417 | 181700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240417 | 181600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240417 | 181500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240417 | 181400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240417 | 181300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 63 | 20240417 | 181200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240417 | 181100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240417 | 181000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240417 | 180900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240417 | 180800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240417 | 180700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240417 | 180600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240417 | 180500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240417 | 180400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240417 | 180300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240417 | 180200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240417 | 180100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240417 | 180000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240417 | 175900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240417 | 175800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240417 | 175700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240417 | 175600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240417 | 175500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240417 | 175400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240417 | 175300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240417 | 175200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240417 | 175100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240417 | 175000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240417 | 174900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240417 | 174800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240417 | 174700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240417 | 174600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240417 | 174500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240417 | 174400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240417 | 174300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 93 | 20240417 | 174200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240417 | 174100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240417 | 174000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240417 | 173900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240417 | 173800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240417 | 173700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240417 | 173600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240417 | 173500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240417 | 173400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240417 | 173300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240417 | 173200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240417 | 173100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240417 | 173000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240417 | 172900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240417 | 172800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240417 | 172700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240417 | 172600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240417 | 172500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240417 | 172400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240417 | 172300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240417 | 172200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240417 | 172100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240417 | 172000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240417 | 171900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240417 | 171800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240417 | 171700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240417 | 171600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240417 | 171500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240417 | 171400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240417 | 171300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 123 | 20240417 | 171200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240417 | 171100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240417 | 171000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240417 | 170900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240417 | 170800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240417 | 170700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240417 | 170600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240417 | 170500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240417 | 170400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240417 | 170300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240417 | 170200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240417 | 170100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240417 | 170000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240417 | 165900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240417 | 165800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240417 | 165700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240417 | 165600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240417 | 165500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240417 | 165400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240417 | 165300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240417 | 165200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240417 | 165100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240417 | 165000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240417 | 164900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240417 | 164800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240417 | 164700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240417 | 164600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240417 | 164500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240417 | 164400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240417 | 164300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 153 | 20240417 | 164200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240417 | 164100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240417 | 164000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240417 | 163900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240417 | 163800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240417 | 163700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240417 | 163600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240417 | 163500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240417 | 163400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240417 | 163300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240417 | 163200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240417 | 163100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240417 | 163000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240417 | 162900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240417 | 162800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240417 | 162700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240417 | 162600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240417 | 162500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240417 | 162400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240417 | 162300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240417 | 162200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240417 | 162100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240417 | 162000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240417 | 161900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240417 | 161800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240417 | 161700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240417 | 161600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240417 | 161500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240417 | 161400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240417 | 161300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 183 | 20240417 | 161200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240417 | 161100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240417 | 161000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240417 | 160900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240417 | 160800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240417 | 160700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240417 | 160600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240417 | 160500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240417 | 160400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240417 | 160300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240417 | 160200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240417 | 160100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240417 | 160000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240417 | 155900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240417 | 155800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240417 | 155700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240417 | 155600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240417 | 155500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240417 | 155400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240417 | 155300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240417 | 155200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240417 | 155100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240417 | 155000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240417 | 154900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240417 | 154800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240417 | 154700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240417 | 154600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240417 | 154500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240417 | 154400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240417 | 154300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 213 | 20240417 | 154200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240417 | 154100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240417 | 154000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240417 | 153900 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240417 | 153800 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240417 | 153700 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240417 | 153600 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240417 | 153500 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240417 | 153400 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240417 | 153300 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240417 | 153200 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240417 | 153100 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240417 | 153000 | 16134121070 | 5180 | 5180 | 5180 | 5180 | 33339 |
| 226 | 20240417 | 152900 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240417 | 152800 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240417 | 152700 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240417 | 152600 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240417 | 152500 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240417 | 152400 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240417 | 152300 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240417 | 152200 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240417 | 152100 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240417 | 152000 | 15961425050 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240417 | 151900 | 15961425050 | 5170 | 5170 | 5190 | 5130 | 9913 |
| 237 | 20240417 | 151800 | 15910142170 | 5170 | 5120 | 5170 | 5110 | 13768 |
| 238 | 20240417 | 151700 | 15839399360 | 5120 | 5110 | 5130 | 5100 | 9469 |
| 239 | 20240417 | 151600 | 15791048240 | 5100 | 5130 | 5130 | 5100 | 6810 |
| 240 | 20240417 | 151500 | 15756212320 | 5140 | 5130 | 5140 | 5120 | 3374 |
| 241 | 20240417 | 151400 | 15738905750 | 5120 | 5130 | 5130 | 5120 | 7501 |
| 242 | 20240417 | 151300 | 15700473870 | 5130 | 5120 | 5130 | 5100 | 12749 |
| 243 | 20240417 | 151200 | 15635321740 | 5120 | 5120 | 5140 | 5120 | 2953 |
| 244 | 20240417 | 151100 | 15620188310 | 5120 | 5120 | 5150 | 5120 | 11272 |
| 245 | 20240417 | 151000 | 15562391750 | 5110 | 5140 | 5150 | 5110 | 26939 |
| 246 | 20240417 | 150900 | 15424163220 | 5140 | 5140 | 5150 | 5130 | 9309 |
| 247 | 20240417 | 150800 | 15376338900 | 5140 | 5170 | 5170 | 5140 | 14098 |
| 248 | 20240417 | 150700 | 15303758210 | 5170 | 5180 | 5180 | 5160 | 3719 |
| 249 | 20240417 | 150600 | 15284544690 | 5170 | 5170 | 5190 | 5170 | 4023 |
| 250 | 20240417 | 150500 | 15263705140 | 5170 | 5160 | 5180 | 5150 | 5805 |
| 251 | 20240417 | 150400 | 15233737690 | 5160 | 5170 | 5170 | 5160 | 5878 |
| 252 | 20240417 | 150300 | 15203387630 | 5170 | 5170 | 5170 | 5160 | 1749 |
| 253 | 20240417 | 150200 | 15194352890 | 5170 | 5170 | 5180 | 5170 | 599 |
| 254 | 20240417 | 150100 | 15191255630 | 5170 | 5180 | 5190 | 5170 | 2796 |
| 255 | 20240417 | 150000 | 15176781790 | 5190 | 5190 | 5190 | 5180 | 463 |
| 256 | 20240417 | 145900 | 15174380250 | 5190 | 5190 | 5190 | 5180 | 141 |
| 257 | 20240417 | 145800 | 15173648550 | 5190 | 5170 | 5190 | 5170 | 1659 |
| 258 | 20240417 | 145700 | 15165063680 | 5170 | 5190 | 5190 | 5170 | 1213 |
| 259 | 20240417 | 145600 | 15158781720 | 5190 | 5190 | 5200 | 5190 | 3430 |
| 260 | 20240417 | 145500 | 15140979520 | 5190 | 5210 | 5210 | 5190 | 4275 |
| 261 | 20240417 | 145400 | 15118753270 | 5200 | 5200 | 5210 | 5200 | 4666 |
| 262 | 20240417 | 145300 | 15094470750 | 5200 | 5190 | 5200 | 5190 | 809 |
| 263 | 20240417 | 145200 | 15090269780 | 5200 | 5190 | 5200 | 5180 | 2106 |
| 264 | 20240417 | 145100 | 15079340430 | 5180 | 5170 | 5190 | 5170 | 4288 |
| 265 | 20240417 | 145000 | 15057128340 | 5170 | 5170 | 5180 | 5170 | 1093 |
| 266 | 20240417 | 144900 | 15051477430 | 5170 | 5170 | 5180 | 5160 | 3013 |
| 267 | 20240417 | 144800 | 15035916150 | 5170 | 5170 | 5180 | 5160 | 553 |
| 268 | 20240417 | 144700 | 15033057350 | 5170 | 5170 | 5190 | 5160 | 1951 |
| 269 | 20240417 | 144600 | 15022964490 | 5180 | 5170 | 5180 | 5150 | 17863 |
| 270 | 20240417 | 144500 | 14930740480 | 5160 | 5180 | 5180 | 5160 | 6724 |
| 271 | 20240417 | 144400 | 14895975150 | 5170 | 5180 | 5190 | 5170 | 9094 |
| 272 | 20240417 | 144300 | 14848920560 | 5180 | 5180 | 5180 | 5170 | 7307 |
| 273 | 20240417 | 144200 | 14811100770 | 5180 | 5190 | 5190 | 5180 | 689 |
| 274 | 20240417 | 144100 | 14807529210 | 5190 | 5180 | 5190 | 5180 | 218 |
| 275 | 20240417 | 144000 | 14806399650 | 5190 | 5190 | 5200 | 5190 | 1499 |
| 276 | 20240417 | 143900 | 14798619530 | 5190 | 5200 | 5200 | 5190 | 329 |
| 277 | 20240417 | 143800 | 14796909930 | 5190 | 5190 | 5200 | 5190 | 352 |
| 278 | 20240417 | 143700 | 14795083030 | 5200 | 5190 | 5200 | 5190 | 2558 |
| 279 | 20240417 | 143600 | 14781806230 | 5200 | 5200 | 5200 | 5190 | 1014 |
| 280 | 20240417 | 143500 | 14776537020 | 5200 | 5200 | 5200 | 5190 | 577 |
| 281 | 20240417 | 143400 | 14773540620 | 5200 | 5190 | 5200 | 5180 | 1474 |
| 282 | 20240417 | 143300 | 14765890590 | 5190 | 5200 | 5210 | 5190 | 5589 |
| 283 | 20240417 | 143200 | 14736853030 | 5210 | 5200 | 5210 | 5200 | 2104 |
| 284 | 20240417 | 143100 | 14725909900 | 5210 | 5220 | 5220 | 5200 | 755 |
| 285 | 20240417 | 143000 | 14721976320 | 5220 | 5220 | 5220 | 5210 | 215 |
| 286 | 20240417 | 142900 | 14720854040 | 5220 | 5220 | 5220 | 5210 | 1200 |
| 287 | 20240417 | 142800 | 14714590220 | 5220 | 5200 | 5220 | 5200 | 2393 |
| 288 | 20240417 | 142700 | 14702128080 | 5200 | 5200 | 5200 | 5190 | 347 |
| 289 | 20240417 | 142600 | 14700324850 | 5200 | 5200 | 5200 | 5200 | 4 |
| 290 | 20240417 | 142500 | 14700304050 | 5200 | 5210 | 5210 | 5190 | 1977 |
| 291 | 20240417 | 142400 | 14690018380 | 5200 | 5210 | 5210 | 5190 | 1043 |
| 292 | 20240417 | 142300 | 14684592440 | 5210 | 5210 | 5210 | 5200 | 479 |
| 293 | 20240417 | 142200 | 14682101400 | 5200 | 5200 | 5210 | 5200 | 2373 |
| 294 | 20240417 | 142100 | 14669761790 | 5200 | 5200 | 5210 | 5200 | 1903 |
| 295 | 20240417 | 142000 | 14659861130 | 5200 | 5210 | 5210 | 5200 | 3756 |
| 296 | 20240417 | 141900 | 14640322780 | 5210 | 5220 | 5220 | 5210 | 510 |
| 297 | 20240417 | 141800 | 14637665670 | 5220 | 5210 | 5230 | 5200 | 2783 |
| 298 | 20240417 | 141700 | 14623167410 | 5210 | 5220 | 5220 | 5200 | 2715 |
| 299 | 20240417 | 141600 | 14609020440 | 5210 | 5220 | 5230 | 5210 | 1599 |
| 300 | 20240417 | 141500 | 14600673840 | 5230 | 5230 | 5240 | 5220 | 2145 |
| 301 | 20240417 | 141400 | 14589463640 | 5220 | 5220 | 5220 | 5220 | 1022 |
| 302 | 20240417 | 141300 | 14584128800 | 5220 | 5220 | 5230 | 5220 | 921 |
| 303 | 20240417 | 141200 | 14579320990 | 5220 | 5220 | 5230 | 5200 | 1712 |
| 304 | 20240417 | 141100 | 14570393390 | 5210 | 5220 | 5220 | 5210 | 1506 |
| 305 | 20240417 | 141000 | 14562544890 | 5220 | 5220 | 5220 | 5210 | 217 |
| 306 | 20240417 | 140900 | 14561412400 | 5210 | 5220 | 5230 | 5210 | 5387 |
| 307 | 20240417 | 140800 | 14533285970 | 5220 | 5230 | 5230 | 5220 | 151 |
| 308 | 20240417 | 140700 | 14532497690 | 5230 | 5230 | 5230 | 5220 | 1982 |
| 309 | 20240417 | 140600 | 14522138470 | 5220 | 5230 | 5230 | 5220 | 790 |
| 310 | 20240417 | 140500 | 14518012540 | 5230 | 5240 | 5240 | 5220 | 1276 |
| 311 | 20240417 | 140400 | 14511339100 | 5230 | 5230 | 5240 | 5230 | 1755 |
| 312 | 20240417 | 140300 | 14502154440 | 5230 | 5230 | 5250 | 5230 | 1957 |
| 313 | 20240417 | 140200 | 14491911120 | 5230 | 5240 | 5240 | 5230 | 944 |
| 314 | 20240417 | 140100 | 14486969910 | 5240 | 5240 | 5250 | 5240 | 256 |
| 315 | 20240417 | 140000 | 14485628120 | 5240 | 5250 | 5260 | 5240 | 1455 |
| 316 | 20240417 | 135900 | 14477989130 | 5260 | 5240 | 5260 | 5240 | 4197 |
| 317 | 20240417 | 135800 | 14455954500 | 5240 | 5240 | 5240 | 5230 | 1825 |
| 318 | 20240417 | 135700 | 14446391610 | 5250 | 5240 | 5250 | 5230 | 2478 |
| 319 | 20240417 | 135600 | 14433395340 | 5240 | 5250 | 5250 | 5230 | 3963 |
| 320 | 20240417 | 135500 | 14412625620 | 5250 | 5260 | 5260 | 5240 | 5570 |
| 321 | 20240417 | 135400 | 14383382050 | 5260 | 5240 | 5290 | 5230 | 34291 |
| 322 | 20240417 | 135300 | 14202960890 | 5230 | 5220 | 5230 | 5220 | 2768 |
| 323 | 20240417 | 135200 | 14188484860 | 5230 | 5210 | 5230 | 5210 | 3964 |
| 324 | 20240417 | 135100 | 14167781550 | 5230 | 5210 | 5230 | 5200 | 4744 |
| 325 | 20240417 | 135000 | 14143032210 | 5210 | 5220 | 5220 | 5210 | 2729 |
| 326 | 20240417 | 134900 | 14128813250 | 5220 | 5220 | 5220 | 5210 | 1446 |
| 327 | 20240417 | 134800 | 14121265540 | 5220 | 5210 | 5220 | 5210 | 1715 |
| 328 | 20240417 | 134700 | 14112329090 | 5210 | 5210 | 5220 | 5200 | 1157 |
| 329 | 20240417 | 134600 | 14106299260 | 5210 | 5200 | 5220 | 5200 | 5270 |
| 330 | 20240417 | 134500 | 14078840680 | 5210 | 5200 | 5210 | 5190 | 1170 |
| 331 | 20240417 | 134400 | 14072753370 | 5200 | 5190 | 5200 | 5190 | 933 |
| 332 | 20240417 | 134300 | 14067910990 | 5190 | 5190 | 5210 | 5190 | 2887 |
| 333 | 20240417 | 134200 | 14052916120 | 5200 | 5170 | 5200 | 5170 | 1716 |
| 334 | 20240417 | 134100 | 14044008530 | 5170 | 5180 | 5190 | 5170 | 1050 |
| 335 | 20240417 | 134000 | 14038569340 | 5180 | 5160 | 5190 | 5160 | 993 |
| 336 | 20240417 | 133900 | 14033426340 | 5160 | 5160 | 5180 | 5150 | 3400 |
| 337 | 20240417 | 133800 | 14015880650 | 5160 | 5170 | 5180 | 5160 | 1515 |
| 338 | 20240417 | 133700 | 14008058490 | 5170 | 5180 | 5180 | 5160 | 1796 |
| 339 | 20240417 | 133600 | 13998779220 | 5180 | 5170 | 5190 | 5150 | 2872 |
| 340 | 20240417 | 133500 | 13983964690 | 5170 | 5180 | 5180 | 5170 | 1407 |
| 341 | 20240417 | 133400 | 13976683370 | 5180 | 5190 | 5200 | 5170 | 2603 |
| 342 | 20240417 | 133300 | 13963206570 | 5190 | 5180 | 5190 | 5180 | 1130 |
| 343 | 20240417 | 133200 | 13957350080 | 5190 | 5180 | 5190 | 5180 | 1493 |
| 344 | 20240417 | 133100 | 13949611790 | 5180 | 5190 | 5200 | 5180 | 3512 |
| 345 | 20240417 | 133000 | 13931365040 | 5180 | 5190 | 5190 | 5180 | 1710 |
| 346 | 20240417 | 132900 | 13922500810 | 5180 | 5170 | 5180 | 5160 | 3805 |
| 347 | 20240417 | 132800 | 13902842340 | 5170 | 5180 | 5180 | 5160 | 289 |
| 348 | 20240417 | 132700 | 13901348790 | 5180 | 5180 | 5180 | 5170 | 2678 |
| 349 | 20240417 | 132600 | 13887495330 | 5180 | 5190 | 5190 | 5180 | 2959 |
| 350 | 20240417 | 132500 | 13872161700 | 5190 | 5200 | 5200 | 5180 | 883 |
| 351 | 20240417 | 132400 | 13867581410 | 5190 | 5180 | 5200 | 5180 | 1515 |
| 352 | 20240417 | 132300 | 13859710280 | 5180 | 5170 | 5190 | 5170 | 2132 |
| 353 | 20240417 | 132200 | 13848663110 | 5170 | 5170 | 5170 | 5160 | 2362 |
| 354 | 20240417 | 132100 | 13836467540 | 5160 | 5180 | 5180 | 5160 | 3033 |
| 355 | 20240417 | 132000 | 13820801060 | 5170 | 5170 | 5190 | 5150 | 12332 |
| 356 | 20240417 | 131900 | 13757063520 | 5160 | 5190 | 5190 | 5130 | 45907 |
| 357 | 20240417 | 131800 | 13520414110 | 5190 | 5200 | 5210 | 5190 | 5461 |
| 358 | 20240417 | 131700 | 13491986650 | 5210 | 5180 | 5210 | 5180 | 6998 |
| 359 | 20240417 | 131600 | 13455613920 | 5190 | 5190 | 5190 | 5180 | 1095 |
| 360 | 20240417 | 131500 | 13449940330 | 5190 | 5190 | 5190 | 5170 | 1429 |
| 361 | 20240417 | 131400 | 13442537640 | 5190 | 5180 | 5190 | 5180 | 1358 |
| 362 | 20240417 | 131300 | 13435502010 | 5180 | 5190 | 5190 | 5170 | 2527 |
| 363 | 20240417 | 131200 | 13422420360 | 5190 | 5170 | 5200 | 5170 | 10599 |
| 364 | 20240417 | 131100 | 13367518030 | 5160 | 5170 | 5180 | 5160 | 2625 |
| 365 | 20240417 | 131000 | 13353963780 | 5170 | 5170 | 5180 | 5160 | 5056 |
| 366 | 20240417 | 130900 | 13327832420 | 5170 | 5190 | 5190 | 5170 | 1827 |
| 367 | 20240417 | 130800 | 13318370710 | 5170 | 5190 | 5190 | 5160 | 12333 |
| 368 | 20240417 | 130700 | 13254554830 | 5180 | 5200 | 5210 | 5180 | 12385 |
| 369 | 20240417 | 130600 | 13190288570 | 5210 | 5190 | 5210 | 5190 | 2544 |
| 370 | 20240417 | 130500 | 13177060940 | 5190 | 5180 | 5190 | 5180 | 4206 |
| 371 | 20240417 | 130400 | 13155237070 | 5180 | 5200 | 5200 | 5180 | 13076 |
| 372 | 20240417 | 130300 | 13087377580 | 5200 | 5200 | 5210 | 5190 | 4212 |
| 373 | 20240417 | 130200 | 13065484690 | 5200 | 5190 | 5210 | 5190 | 4299 |
| 374 | 20240417 | 130100 | 13043125620 | 5190 | 5210 | 5220 | 5190 | 5677 |
| 375 | 20240417 | 130000 | 13013600580 | 5210 | 5200 | 5220 | 5190 | 4133 |
| 376 | 20240417 | 125900 | 12992081110 | 5200 | 5180 | 5200 | 5180 | 9589 |
| 377 | 20240417 | 125800 | 12942301240 | 5180 | 5190 | 5190 | 5180 | 6057 |
| 378 | 20240417 | 125700 | 12910870940 | 5190 | 5190 | 5200 | 5160 | 23977 |
| 379 | 20240417 | 125600 | 12786680700 | 5190 | 5190 | 5200 | 5170 | 15201 |
| 380 | 20240417 | 125500 | 12707973180 | 5170 | 5180 | 5180 | 5160 | 24135 |
| 381 | 20240417 | 125400 | 12583247180 | 5190 | 5190 | 5210 | 5170 | 46764 |
| 382 | 20240417 | 125300 | 12340844180 | 5170 | 5250 | 5250 | 5170 | 65392 |
| 383 | 20240417 | 125200 | 12000078240 | 5240 | 5270 | 5290 | 5240 | 91856 |
| 384 | 20240417 | 125100 | 11517138660 | 5280 | 5330 | 5360 | 5260 | 108333 |
| 385 | 20240417 | 125000 | 10941981020 | 5330 | 5390 | 5400 | 5310 | 83991 |
| 386 | 20240417 | 124900 | 10493468650 | 5400 | 5390 | 5470 | 5380 | 190243 |
| 387 | 20240417 | 124800 | 9460933900 | 5380 | 5400 | 5410 | 5330 | 116518 |
| 388 | 20240417 | 124700 | 8834705080 | 5410 | 5350 | 5430 | 5300 | 180062 |
| 389 | 20240417 | 124600 | 7867401370 | 5380 | 5230 | 5440 | 5230 | 177466 |
| 390 | 20240417 | 124500 | 6914517340 | 5240 | 5220 | 5260 | 5220 | 13451 |
| 391 | 20240417 | 124400 | 6844063240 | 5220 | 5220 | 5220 | 5210 | 922 |
| 392 | 20240417 | 124300 | 6839256020 | 5220 | 5220 | 5220 | 5200 | 2354 |
| 393 | 20240417 | 124200 | 6826989660 | 5220 | 5200 | 5220 | 5200 | 2005 |
| 394 | 20240417 | 124100 | 6816543380 | 5200 | 5210 | 5220 | 5200 | 695 |
| 395 | 20240417 | 124000 | 6812922570 | 5210 | 5210 | 5210 | 5200 | 1348 |
| 396 | 20240417 | 123900 | 6805908810 | 5220 | 5210 | 5220 | 5210 | 809 |
| 397 | 20240417 | 123800 | 6801692330 | 5210 | 5210 | 5210 | 5190 | 454 |
| 398 | 20240417 | 123700 | 6799332340 | 5200 | 5220 | 5220 | 5200 | 1849 |
| 399 | 20240417 | 123600 | 6789690520 | 5220 | 5220 | 5230 | 5210 | 3201 |
| 400 | 20240417 | 123500 | 6772985460 | 5220 | 5180 | 5220 | 5180 | 8700 |
| 401 | 20240417 | 123400 | 6727781400 | 5170 | 5180 | 5190 | 5170 | 25 |
| 402 | 20240417 | 123300 | 6727651920 | 5180 | 5170 | 5190 | 5170 | 2232 |
| 403 | 20240417 | 123200 | 6716092530 | 5170 | 5160 | 5170 | 5160 | 39 |
| 404 | 20240417 | 123100 | 6715890960 | 5160 | 5180 | 5180 | 5160 | 651 |
| 405 | 20240417 | 123000 | 6712529770 | 5180 | 5150 | 5180 | 5150 | 733 |
| 406 | 20240417 | 122900 | 6708738610 | 5150 | 5150 | 5150 | 5150 | 194 |
| 407 | 20240417 | 122800 | 6707739510 | 5140 | 5180 | 5190 | 5140 | 866 |
| 408 | 20240417 | 122700 | 6703279690 | 5180 | 5150 | 5180 | 5150 | 1242 |
| 409 | 20240417 | 122600 | 6696853310 | 5150 | 5150 | 5150 | 5130 | 8877 |
| 410 | 20240417 | 122500 | 6651243320 | 5180 | 5180 | 5180 | 5150 | 378 |
| 411 | 20240417 | 122400 | 6649295720 | 5180 | 5180 | 5180 | 5150 | 911 |
| 412 | 20240417 | 122300 | 6644596810 | 5180 | 5180 | 5180 | 5170 | 198 |
| 413 | 20240417 | 122200 | 6643572200 | 5180 | 5170 | 5180 | 5170 | 207 |
| 414 | 20240417 | 122100 | 6642500050 | 5180 | 5180 | 5190 | 5180 | 1937 |
| 415 | 20240417 | 122000 | 6632464250 | 5180 | 5170 | 5180 | 5170 | 722 |
| 416 | 20240417 | 121900 | 6628730460 | 5170 | 5160 | 5170 | 5150 | 954 |
| 417 | 20240417 | 121800 | 6623801820 | 5160 | 5150 | 5160 | 5150 | 910 |
| 418 | 20240417 | 121700 | 6619114830 | 5150 | 5130 | 5150 | 5130 | 273 |
| 419 | 20240417 | 121600 | 6617709000 | 5150 | 5140 | 5150 | 5130 | 1185 |
| 420 | 20240417 | 121500 | 6611627990 | 5150 | 5130 | 5150 | 5120 | 633 |
| 421 | 20240417 | 121400 | 6608372800 | 5130 | 5140 | 5140 | 5120 | 2491 |
| 422 | 20240417 | 121300 | 6595607910 | 5150 | 5150 | 5150 | 5130 | 331 |
| 423 | 20240417 | 121200 | 6593905870 | 5150 | 5150 | 5150 | 5130 | 826 |
| 424 | 20240417 | 121100 | 6589652540 | 5130 | 5130 | 5130 | 5130 | 895 |
| 425 | 20240417 | 121000 | 6585061190 | 5130 | 5160 | 5160 | 5130 | 680 |
| 426 | 20240417 | 120900 | 6581559950 | 5160 | 5150 | 5160 | 5120 | 413 |
| 427 | 20240417 | 120800 | 6579438700 | 5110 | 5150 | 5150 | 5110 | 5492 |
| 428 | 20240417 | 120700 | 6551332020 | 5140 | 5130 | 5140 | 5120 | 893 |
| 429 | 20240417 | 120600 | 6546755630 | 5130 | 5150 | 5160 | 5130 | 1933 |
| 430 | 20240417 | 120500 | 6536822850 | 5150 | 5160 | 5160 | 5150 | 295 |
| 431 | 20240417 | 120400 | 6535303160 | 5160 | 5180 | 5180 | 5160 | 55 |
| 432 | 20240417 | 120300 | 6535018990 | 5180 | 5140 | 5180 | 5130 | 3153 |
| 433 | 20240417 | 120200 | 6518815980 | 5140 | 5170 | 5190 | 5060 | 28622 |
| 434 | 20240417 | 120100 | 6372665760 | 5170 | 5180 | 5180 | 5160 | 504 |
| 435 | 20240417 | 120000 | 6370060040 | 5170 | 5190 | 5190 | 5170 | 3927 |
| 436 | 20240417 | 115900 | 6349728260 | 5180 | 5190 | 5190 | 5180 | 1066 |
| 437 | 20240417 | 115800 | 6344203050 | 5190 | 5180 | 5190 | 5180 | 571 |
| 438 | 20240417 | 115700 | 6341242180 | 5190 | 5190 | 5190 | 5180 | 594 |
| 439 | 20240417 | 115600 | 6338159920 | 5180 | 5180 | 5200 | 5180 | 1370 |
| 440 | 20240417 | 115500 | 6331053100 | 5190 | 5200 | 5200 | 5180 | 361 |
| 441 | 20240417 | 115400 | 6329181810 | 5190 | 5200 | 5200 | 5190 | 680 |
| 442 | 20240417 | 115300 | 6325649070 | 5200 | 5200 | 5200 | 5190 | 53 |
| 443 | 20240417 | 115200 | 6325373500 | 5200 | 5190 | 5200 | 5180 | 2264 |
| 444 | 20240417 | 115100 | 6313620980 | 5180 | 5180 | 5190 | 5180 | 698 |
| 445 | 20240417 | 115000 | 6310003190 | 5190 | 5210 | 5210 | 5180 | 676 |
| 446 | 20240417 | 114900 | 6306494360 | 5210 | 5200 | 5210 | 5190 | 337 |
| 447 | 20240417 | 114800 | 6304742060 | 5210 | 5190 | 5210 | 5190 | 225 |
| 448 | 20240417 | 114700 | 6303570810 | 5190 | 5210 | 5210 | 5180 | 47 |
| 449 | 20240417 | 114600 | 6303326910 | 5210 | 5180 | 5210 | 5180 | 2280 |
| 450 | 20240417 | 114500 | 6291480170 | 5200 | 5170 | 5200 | 5160 | 1803 |
| 451 | 20240417 | 114400 | 6282160550 | 5170 | 5200 | 5200 | 5160 | 2714 |
| 452 | 20240417 | 114300 | 6268121240 | 5210 | 5200 | 5210 | 5200 | 87 |
| 453 | 20240417 | 114200 | 6267668770 | 5200 | 5200 | 5200 | 5200 | 214 |
| 454 | 20240417 | 114100 | 6266555970 | 5200 | 5190 | 5210 | 5190 | 5318 |
| 455 | 20240417 | 114000 | 6238902220 | 5200 | 5200 | 5200 | 5200 | 6 |
| 456 | 20240417 | 113900 | 6238871020 | 5200 | 5200 | 5210 | 5170 | 555 |
| 457 | 20240417 | 113800 | 6235988400 | 5200 | 5190 | 5200 | 5170 | 1128 |
| 458 | 20240417 | 113700 | 6230153130 | 5210 | 5190 | 5210 | 5170 | 1360 |
| 459 | 20240417 | 113600 | 6223108250 | 5190 | 5210 | 5220 | 5160 | 8908 |
| 460 | 20240417 | 113500 | 6176930620 | 5220 | 5210 | 5220 | 5210 | 94 |
| 461 | 20240417 | 113400 | 6176440810 | 5210 | 5210 | 5210 | 5210 | 239 |
| 462 | 20240417 | 113300 | 6175195620 | 5220 | 5190 | 5220 | 5190 | 2063 |
| 463 | 20240417 | 113200 | 6164470100 | 5200 | 5200 | 5200 | 5190 | 323 |
| 464 | 20240417 | 113100 | 6162793710 | 5190 | 5200 | 5200 | 5190 | 2244 |
| 465 | 20240417 | 113000 | 6151131270 | 5200 | 5220 | 5220 | 5200 | 11309 |
| 466 | 20240417 | 112900 | 6092267650 | 5220 | 5220 | 5220 | 5220 | 183 |
| 467 | 20240417 | 112800 | 6091312390 | 5220 | 5240 | 5240 | 5220 | 1624 |
| 468 | 20240417 | 112700 | 6082818890 | 5240 | 5230 | 5240 | 5230 | 606 |
| 469 | 20240417 | 112600 | 6079647150 | 5240 | 5240 | 5240 | 5230 | 665 |
| 470 | 20240417 | 112500 | 6076168100 | 5240 | 5260 | 5260 | 5230 | 363 |
| 471 | 20240417 | 112400 | 6074265850 | 5260 | 5230 | 5260 | 5230 | 1340 |
| 472 | 20240417 | 112300 | 6067233540 | 5230 | 5230 | 5240 | 5230 | 116 |
| 473 | 20240417 | 112200 | 6066625750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 474 | 20240417 | 112100 | 6066625750 | 5250 | 5240 | 5250 | 5230 | 920 |
| 475 | 20240417 | 112000 | 6061801210 | 5240 | 5250 | 5250 | 5240 | 283 |
| 476 | 20240417 | 111900 | 6060318180 | 5260 | 5250 | 5260 | 5250 | 308 |
| 477 | 20240417 | 111800 | 6058699030 | 5260 | 5240 | 5260 | 5240 | 333 |
| 478 | 20240417 | 111700 | 6056951360 | 5240 | 5230 | 5240 | 5230 | 30 |
| 479 | 20240417 | 111600 | 6056794410 | 5220 | 5230 | 5230 | 5220 | 286 |
| 480 | 20240417 | 111500 | 6055298640 | 5230 | 5230 | 5230 | 5220 | 1445 |
| 481 | 20240417 | 111400 | 6047741620 | 5220 | 5230 | 5230 | 5220 | 822 |
| 482 | 20240417 | 111300 | 6043445520 | 5230 | 5220 | 5230 | 5220 | 1328 |
| 483 | 20240417 | 111200 | 6036513350 | 5220 | 5220 | 5230 | 5220 | 1369 |
| 484 | 20240417 | 111100 | 6029364790 | 5220 | 5240 | 5240 | 5220 | 6717 |
| 485 | 20240417 | 111000 | 5994221230 | 5240 | 5250 | 5250 | 5240 | 5757 |
| 486 | 20240417 | 110900 | 5964006320 | 5260 | 5260 | 5270 | 5250 | 3321 |
| 487 | 20240417 | 110800 | 5946536070 | 5260 | 5270 | 5270 | 5250 | 1953 |
| 488 | 20240417 | 110700 | 5936261590 | 5270 | 5270 | 5280 | 5260 | 4734 |
| 489 | 20240417 | 110600 | 5911296310 | 5280 | 5260 | 5280 | 5260 | 15622 |
| 490 | 20240417 | 110500 | 5828902030 | 5260 | 5230 | 5260 | 5230 | 6928 |
| 491 | 20240417 | 110400 | 5792533980 | 5220 | 5230 | 5230 | 5220 | 459 |
| 492 | 20240417 | 110300 | 5790137560 | 5240 | 5220 | 5240 | 5220 | 2166 |
| 493 | 20240417 | 110200 | 5778803250 | 5220 | 5220 | 5220 | 5220 | 247 |
| 494 | 20240417 | 110100 | 5777513910 | 5220 | 5250 | 5260 | 5210 | 6373 |
| 495 | 20240417 | 110000 | 5744167790 | 5260 | 5240 | 5260 | 5230 | 10364 |
| 496 | 20240417 | 105900 | 5689805570 | 5240 | 5230 | 5240 | 5230 | 4989 |
| 497 | 20240417 | 105800 | 5663677770 | 5220 | 5210 | 5220 | 5210 | 281 |
| 498 | 20240417 | 105700 | 5662211900 | 5220 | 5220 | 5230 | 5220 | 1011 |
| 499 | 20240417 | 105600 | 5656928280 | 5210 | 5230 | 5230 | 5210 | 228 |
| 500 | 20240417 | 105500 | 5655739850 | 5220 | 5220 | 5220 | 5210 | 1474 |
| 501 | 20240417 | 105400 | 5648045770 | 5200 | 5200 | 5210 | 5200 | 1047 |
| 502 | 20240417 | 105300 | 5642597350 | 5200 | 5210 | 5210 | 5200 | 306 |
| 503 | 20240417 | 105200 | 5641005710 | 5220 | 5220 | 5220 | 5210 | 1853 |
| 504 | 20240417 | 105100 | 5631340790 | 5220 | 5200 | 5220 | 5200 | 3074 |
| 505 | 20240417 | 105000 | 5615320420 | 5200 | 5200 | 5200 | 5180 | 1006 |
| 506 | 20240417 | 104900 | 5610098870 | 5200 | 5200 | 5200 | 5160 | 2022 |
| 507 | 20240417 | 104800 | 5599644450 | 5200 | 5200 | 5200 | 5190 | 951 |
| 508 | 20240417 | 104700 | 5594699450 | 5200 | 5160 | 5200 | 5130 | 12531 |
| 509 | 20240417 | 104600 | 5529982200 | 5170 | 5180 | 5180 | 5160 | 50 |
| 510 | 20240417 | 104500 | 5529723630 | 5180 | 5180 | 5190 | 5170 | 429 |
| 511 | 20240417 | 104400 | 5527499070 | 5180 | 5180 | 5180 | 5160 | 223 |
| 512 | 20240417 | 104300 | 5526344430 | 5160 | 5170 | 5180 | 5160 | 1039 |
| 513 | 20240417 | 104200 | 5520972530 | 5180 | 5170 | 5200 | 5170 | 2312 |
| 514 | 20240417 | 104100 | 5509014100 | 5180 | 5190 | 5200 | 5170 | 263 |
| 515 | 20240417 | 104000 | 5507652040 | 5200 | 5200 | 5200 | 5170 | 646 |
| 516 | 20240417 | 103900 | 5504310670 | 5200 | 5180 | 5200 | 5170 | 837 |
| 517 | 20240417 | 103800 | 5499971890 | 5190 | 5200 | 5200 | 5160 | 567 |
| 518 | 20240417 | 103700 | 5497044850 | 5160 | 5210 | 5210 | 5160 | 5119 |
| 519 | 20240417 | 103600 | 5470549820 | 5210 | 5200 | 5210 | 5190 | 2540 |
| 520 | 20240417 | 103500 | 5457341570 | 5210 | 5220 | 5220 | 5200 | 822 |
| 521 | 20240417 | 103400 | 5453061870 | 5220 | 5220 | 5220 | 5210 | 510 |
| 522 | 20240417 | 103300 | 5450404700 | 5220 | 5200 | 5220 | 5200 | 3183 |
| 523 | 20240417 | 103200 | 5433822910 | 5200 | 5200 | 5210 | 5200 | 328 |
| 524 | 20240417 | 103100 | 5432117280 | 5200 | 5220 | 5230 | 5200 | 7678 |
| 525 | 20240417 | 103000 | 5392092950 | 5230 | 5220 | 5240 | 5220 | 3611 |
| 526 | 20240417 | 102900 | 5373218270 | 5220 | 5210 | 5220 | 5210 | 361 |
| 527 | 20240417 | 102800 | 5371336210 | 5220 | 5210 | 5220 | 5210 | 1638 |
| 528 | 20240417 | 102700 | 5362801110 | 5210 | 5210 | 5210 | 5210 | 1102 |
| 529 | 20240417 | 102600 | 5357059690 | 5210 | 5200 | 5210 | 5190 | 2400 |
| 530 | 20240417 | 102500 | 5344579780 | 5210 | 5220 | 5220 | 5210 | 1218 |
| 531 | 20240417 | 102400 | 5338230190 | 5220 | 5180 | 5230 | 5170 | 14059 |
| 532 | 20240417 | 102300 | 5264952810 | 5180 | 5160 | 5180 | 5160 | 5931 |
| 533 | 20240417 | 102200 | 5234311070 | 5160 | 5150 | 5160 | 5140 | 2296 |
| 534 | 20240417 | 102100 | 5222484960 | 5150 | 5150 | 5150 | 5140 | 4164 |
| 535 | 20240417 | 102000 | 5201058140 | 5150 | 5110 | 5150 | 5110 | 917 |
| 536 | 20240417 | 101900 | 5196346880 | 5110 | 5150 | 5150 | 5110 | 8653 |
| 537 | 20240417 | 101800 | 5152032220 | 5150 | 5130 | 5150 | 5130 | 711 |
| 538 | 20240417 | 101700 | 5148378620 | 5130 | 5130 | 5150 | 5130 | 1863 |
| 539 | 20240417 | 101600 | 5138803510 | 5140 | 5130 | 5140 | 5120 | 6625 |
| 540 | 20240417 | 101500 | 5104772910 | 5130 | 5140 | 5140 | 5120 | 1298 |
| 541 | 20240417 | 101400 | 5098116360 | 5120 | 5150 | 5160 | 5120 | 3493 |
| 542 | 20240417 | 101300 | 5080193240 | 5140 | 5150 | 5160 | 5110 | 11052 |
| 543 | 20240417 | 101200 | 5023393880 | 5150 | 5120 | 5150 | 5100 | 8912 |
| 544 | 20240417 | 101100 | 4977624680 | 5110 | 5120 | 5130 | 5060 | 50526 |
| 545 | 20240417 | 101000 | 4720524520 | 5120 | 5190 | 5190 | 5110 | 34358 |
| 546 | 20240417 | 100900 | 4543895240 | 5190 | 5270 | 5270 | 5180 | 36765 |
| 547 | 20240417 | 100800 | 4352369420 | 5270 | 5280 | 5280 | 5250 | 4169 |
| 548 | 20240417 | 100700 | 4330407420 | 5290 | 5290 | 5300 | 5270 | 7912 |
| 549 | 20240417 | 100600 | 4288624520 | 5300 | 5300 | 5300 | 5300 | 622 |
| 550 | 20240417 | 100500 | 4285327920 | 5310 | 5310 | 5310 | 5300 | 1554 |
| 551 | 20240417 | 100400 | 4277089490 | 5310 | 5300 | 5310 | 5300 | 682 |
| 552 | 20240417 | 100300 | 4273474880 | 5300 | 5310 | 5310 | 5300 | 572 |
| 553 | 20240417 | 100200 | 4270442740 | 5310 | 5280 | 5310 | 5280 | 3044 |
| 554 | 20240417 | 100100 | 4254311120 | 5290 | 5290 | 5290 | 5290 | 270 |
| 555 | 20240417 | 100000 | 4252882820 | 5290 | 5290 | 5290 | 5280 | 2385 |
| 556 | 20240417 | 095900 | 4240272380 | 5290 | 5280 | 5300 | 5280 | 351 |
| 557 | 20240417 | 095800 | 4238416510 | 5290 | 5270 | 5290 | 5270 | 1890 |
| 558 | 20240417 | 095700 | 4228437650 | 5270 | 5280 | 5300 | 5270 | 2341 |
| 559 | 20240417 | 095600 | 4216079680 | 5280 | 5300 | 5300 | 5280 | 4559 |
| 560 | 20240417 | 095500 | 4191975590 | 5300 | 5300 | 5300 | 5290 | 2467 |
| 561 | 20240417 | 095400 | 4178913930 | 5300 | 5290 | 5310 | 5290 | 2936 |
| 562 | 20240417 | 095300 | 4163344390 | 5300 | 5300 | 5310 | 5290 | 1271 |
| 563 | 20240417 | 095200 | 4156614520 | 5300 | 5290 | 5300 | 5290 | 848 |
| 564 | 20240417 | 095100 | 4152127580 | 5290 | 5300 | 5310 | 5290 | 1048 |
| 565 | 20240417 | 095000 | 4146574550 | 5300 | 5300 | 5310 | 5300 | 2174 |
| 566 | 20240417 | 094900 | 4135046110 | 5290 | 5310 | 5310 | 5280 | 5342 |
| 567 | 20240417 | 094800 | 4106789340 | 5310 | 5300 | 5320 | 5300 | 4984 |
| 568 | 20240417 | 094700 | 4080343820 | 5300 | 5300 | 5310 | 5300 | 1727 |
| 569 | 20240417 | 094600 | 4071187300 | 5300 | 5300 | 5300 | 5290 | 781 |
| 570 | 20240417 | 094500 | 4067049490 | 5300 | 5280 | 5300 | 5270 | 2038 |
| 571 | 20240417 | 094400 | 4056279050 | 5280 | 5280 | 5290 | 5270 | 1112 |
| 572 | 20240417 | 094300 | 4050404090 | 5280 | 5250 | 5280 | 5250 | 3519 |
| 573 | 20240417 | 094200 | 4031853040 | 5240 | 5270 | 5270 | 5240 | 4921 |
| 574 | 20240417 | 094100 | 4006019380 | 5250 | 5280 | 5280 | 5250 | 4250 |
| 575 | 20240417 | 094000 | 3983689730 | 5270 | 5270 | 5270 | 5240 | 15370 |
| 576 | 20240417 | 093900 | 3902964580 | 5270 | 5270 | 5280 | 5270 | 612 |
| 577 | 20240417 | 093800 | 3899738130 | 5270 | 5280 | 5280 | 5260 | 7625 |
| 578 | 20240417 | 093700 | 3859562980 | 5290 | 5270 | 5290 | 5270 | 2124 |
| 579 | 20240417 | 093600 | 3848354280 | 5280 | 5290 | 5290 | 5270 | 4211 |
| 580 | 20240417 | 093500 | 3826140330 | 5290 | 5270 | 5290 | 5260 | 5766 |
| 581 | 20240417 | 093400 | 3795741580 | 5260 | 5290 | 5300 | 5260 | 20219 |
| 582 | 20240417 | 093300 | 3689106400 | 5290 | 5330 | 5370 | 5290 | 16631 |
| 583 | 20240417 | 093200 | 3600723130 | 5340 | 5370 | 5380 | 5330 | 26893 |
| 584 | 20240417 | 093100 | 3456501110 | 5360 | 5350 | 5370 | 5340 | 8345 |
| 585 | 20240417 | 093000 | 3411803860 | 5350 | 5310 | 5350 | 5300 | 10046 |
| 586 | 20240417 | 092900 | 3358232980 | 5310 | 5310 | 5320 | 5290 | 2429 |
| 587 | 20240417 | 092800 | 3345359240 | 5310 | 5310 | 5320 | 5300 | 6123 |
| 588 | 20240417 | 092700 | 3312832380 | 5310 | 5300 | 5310 | 5290 | 2922 |
| 589 | 20240417 | 092600 | 3297332770 | 5290 | 5290 | 5300 | 5270 | 4246 |
| 590 | 20240417 | 092500 | 3274888680 | 5290 | 5320 | 5320 | 5260 | 10510 |
| 591 | 20240417 | 092400 | 3219448640 | 5290 | 5330 | 5330 | 5270 | 15690 |
| 592 | 20240417 | 092300 | 3136160890 | 5330 | 5310 | 5340 | 5310 | 7447 |
| 593 | 20240417 | 092200 | 3096516830 | 5310 | 5320 | 5320 | 5300 | 5395 |
| 594 | 20240417 | 092100 | 3067877730 | 5320 | 5330 | 5330 | 5310 | 4327 |
| 595 | 20240417 | 092000 | 3044842720 | 5320 | 5270 | 5330 | 5270 | 4780 |
| 596 | 20240417 | 091900 | 3019501580 | 5270 | 5320 | 5330 | 5260 | 16170 |
| 597 | 20240417 | 091800 | 2933995580 | 5330 | 5330 | 5330 | 5320 | 3456 |
| 598 | 20240417 | 091700 | 2915585060 | 5320 | 5330 | 5350 | 5320 | 4153 |
| 599 | 20240417 | 091600 | 2893437920 | 5330 | 5300 | 5330 | 5280 | 12908 |
| 600 | 20240417 | 091500 | 2824963510 | 5290 | 5270 | 5300 | 5260 | 7573 |
| 601 | 20240417 | 091400 | 2784983510 | 5270 | 5320 | 5320 | 5260 | 14346 |
| 602 | 20240417 | 091300 | 2709078420 | 5320 | 5320 | 5330 | 5300 | 14492 |
| 603 | 20240417 | 091200 | 2632136230 | 5320 | 5340 | 5350 | 5320 | 11508 |
| 604 | 20240417 | 091100 | 2570794210 | 5350 | 5340 | 5370 | 5320 | 7396 |
| 605 | 20240417 | 091000 | 2531224010 | 5330 | 5350 | 5350 | 5310 | 13386 |
| 606 | 20240417 | 090900 | 2459844770 | 5350 | 5340 | 5380 | 5340 | 16125 |
| 607 | 20240417 | 090800 | 2373448450 | 5340 | 5340 | 5370 | 5320 | 16484 |
| 608 | 20240417 | 090700 | 2285467950 | 5330 | 5320 | 5370 | 5320 | 16828 |
| 609 | 20240417 | 090600 | 2195427800 | 5330 | 5390 | 5400 | 5320 | 55451 |
| 610 | 20240417 | 090500 | 1898091920 | 5390 | 5390 | 5440 | 5350 | 104307 |
| 611 | 20240417 | 090400 | 1335958580 | 5380 | 5290 | 5390 | 5260 | 101912 |
| 612 | 20240417 | 090300 | 792936610 | 5260 | 5240 | 5290 | 5210 | 49615 |
| 613 | 20240417 | 090200 | 533068310 | 5230 | 5210 | 5250 | 5200 | 32016 |
| 614 | 20240417 | 090100 | 365909730 | 5240 | 5160 | 5240 | 5160 | 26707 |
| 615 | 20240417 | 090000 | 226925190 | 5170 | 5130 | 5200 | 5110 | 43794 |