31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 3 | 20240819 | 191900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240819 | 191800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240819 | 191700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240819 | 191600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240819 | 191500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240819 | 191400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240819 | 191300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240819 | 191200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240819 | 191100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240819 | 191000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240819 | 190900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240819 | 190800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240819 | 190700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240819 | 190600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240819 | 190500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240819 | 190400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240819 | 190300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240819 | 190200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240819 | 190100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240819 | 190000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240819 | 185900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240819 | 185800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240819 | 185700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240819 | 185600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240819 | 185500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240819 | 185400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240819 | 185300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240819 | 185200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240819 | 185100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240819 | 185000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 33 | 20240819 | 184900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240819 | 184800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240819 | 184700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240819 | 184600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240819 | 184500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240819 | 184400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240819 | 184300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240819 | 184200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240819 | 184100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240819 | 184000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240819 | 183900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240819 | 183800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240819 | 183700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240819 | 183600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240819 | 183500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240819 | 183400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240819 | 183300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240819 | 183200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240819 | 183100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240819 | 183000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240819 | 182900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240819 | 182800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240819 | 182700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240819 | 182600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240819 | 182500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240819 | 182400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240819 | 182300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240819 | 182200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240819 | 182100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240819 | 182000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 63 | 20240819 | 181900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240819 | 181800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240819 | 181700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240819 | 181600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240819 | 181500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240819 | 181400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240819 | 181300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240819 | 181200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240819 | 181100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240819 | 181000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240819 | 180900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240819 | 180800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240819 | 180700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240819 | 180600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240819 | 180500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240819 | 180400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240819 | 180300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240819 | 180200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240819 | 180100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240819 | 180000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240819 | 175900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240819 | 175800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240819 | 175700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240819 | 175600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240819 | 175500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240819 | 175400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240819 | 175300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240819 | 175200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240819 | 175100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240819 | 175000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 93 | 20240819 | 174900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240819 | 174800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240819 | 174700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240819 | 174600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240819 | 174500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240819 | 174400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240819 | 174300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240819 | 174200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240819 | 174100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240819 | 174000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240819 | 173900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240819 | 173800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240819 | 173700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240819 | 173600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240819 | 173500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240819 | 173400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240819 | 173300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240819 | 173200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240819 | 173100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240819 | 173000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240819 | 172900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240819 | 172800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240819 | 172700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240819 | 172600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240819 | 172500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240819 | 172400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240819 | 172300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240819 | 172200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240819 | 172100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240819 | 172000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 123 | 20240819 | 171900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240819 | 171800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240819 | 171700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240819 | 171600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240819 | 171500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240819 | 171400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240819 | 171300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240819 | 171200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240819 | 171100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240819 | 171000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240819 | 170900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240819 | 170800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240819 | 170700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240819 | 170600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240819 | 170500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240819 | 170400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240819 | 170300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240819 | 170200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240819 | 170100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240819 | 170000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240819 | 165900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240819 | 165800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240819 | 165700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240819 | 165600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240819 | 165500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240819 | 165400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240819 | 165300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240819 | 165200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240819 | 165100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240819 | 165000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 153 | 20240819 | 164900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240819 | 164800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240819 | 164700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240819 | 164600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240819 | 164500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240819 | 164400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240819 | 164300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240819 | 164200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240819 | 164100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240819 | 164000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240819 | 163900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240819 | 163800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240819 | 163700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240819 | 163600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240819 | 163500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240819 | 163400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240819 | 163300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240819 | 163200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240819 | 163100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240819 | 163000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240819 | 162900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240819 | 162800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240819 | 162700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240819 | 162600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240819 | 162500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240819 | 162400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240819 | 162300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240819 | 162200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240819 | 162100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240819 | 162000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 183 | 20240819 | 161900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240819 | 161800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240819 | 161700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240819 | 161600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240819 | 161500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240819 | 161400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240819 | 161300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240819 | 161200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240819 | 161100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240819 | 161000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240819 | 160900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240819 | 160800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240819 | 160700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240819 | 160600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240819 | 160500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240819 | 160400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240819 | 160300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240819 | 160200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240819 | 160100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240819 | 160000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240819 | 155900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240819 | 155800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240819 | 155700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240819 | 155600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240819 | 155500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240819 | 155400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240819 | 155300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240819 | 155200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240819 | 155100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240819 | 155000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 213 | 20240819 | 154900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240819 | 154800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240819 | 154700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240819 | 154600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240819 | 154500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240819 | 154400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240819 | 154300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240819 | 154200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240819 | 154100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240819 | 154000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240819 | 153900 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240819 | 153800 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240819 | 153700 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240819 | 153600 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240819 | 153500 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240819 | 153400 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240819 | 153300 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240819 | 153200 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240819 | 153100 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240819 | 153000 | 7012796595 | 4485 | 4485 | 4485 | 4485 | 10220 |
| 233 | 20240819 | 152900 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240819 | 152800 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240819 | 152700 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240819 | 152600 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240819 | 152500 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240819 | 152400 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240819 | 152300 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20240819 | 152200 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20240819 | 152100 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20240819 | 152000 | 6966959895 | 4485 | 4485 | 4485 | 4485 | 0 |
| 243 | 20240819 | 151900 | 6966959895 | 4485 | 4480 | 4485 | 4475 | 2179 |
| 244 | 20240819 | 151800 | 6957196355 | 4480 | 4480 | 4485 | 4475 | 2803 |
| 245 | 20240819 | 151700 | 6944638235 | 4480 | 4495 | 4495 | 4480 | 1173 |
| 246 | 20240819 | 151600 | 6939378290 | 4485 | 4490 | 4495 | 4485 | 162 |
| 247 | 20240819 | 151500 | 6938651200 | 4495 | 4490 | 4495 | 4485 | 725 |
| 248 | 20240819 | 151400 | 6935396220 | 4490 | 4490 | 4490 | 4480 | 5505 |
| 249 | 20240819 | 151300 | 6910728545 | 4495 | 4495 | 4495 | 4480 | 3902 |
| 250 | 20240819 | 151200 | 6893227980 | 4485 | 4505 | 4505 | 4485 | 3415 |
| 251 | 20240819 | 151100 | 6877876355 | 4505 | 4505 | 4505 | 4500 | 70 |
| 252 | 20240819 | 151000 | 6877561010 | 4505 | 4505 | 4510 | 4505 | 985 |
| 253 | 20240819 | 150900 | 6873123385 | 4505 | 4510 | 4510 | 4505 | 134 |
| 254 | 20240819 | 150800 | 6872519055 | 4510 | 4500 | 4510 | 4500 | 49 |
| 255 | 20240819 | 150700 | 6872298445 | 4500 | 4510 | 4510 | 4500 | 350 |
| 256 | 20240819 | 150600 | 6870723145 | 4515 | 4510 | 4515 | 4490 | 1648 |
| 257 | 20240819 | 150500 | 6863311040 | 4510 | 4510 | 4510 | 4510 | 50 |
| 258 | 20240819 | 150400 | 6863085540 | 4510 | 4500 | 4510 | 4500 | 1884 |
| 259 | 20240819 | 150300 | 6854601360 | 4500 | 4485 | 4500 | 4485 | 11004 |
| 260 | 20240819 | 150200 | 6805226490 | 4485 | 4490 | 4490 | 4485 | 2215 |
| 261 | 20240819 | 150100 | 6795288490 | 4495 | 4500 | 4500 | 4490 | 2202 |
| 262 | 20240819 | 150000 | 6785396115 | 4500 | 4500 | 4500 | 4500 | 1808 |
| 263 | 20240819 | 145900 | 6777260115 | 4500 | 4505 | 4505 | 4500 | 530 |
| 264 | 20240819 | 145800 | 6774874615 | 4510 | 4510 | 4515 | 4505 | 735 |
| 265 | 20240819 | 145700 | 6771561240 | 4515 | 4500 | 4515 | 4500 | 1992 |
| 266 | 20240819 | 145600 | 6762583875 | 4500 | 4510 | 4515 | 4500 | 625 |
| 267 | 20240819 | 145500 | 6759769280 | 4500 | 4515 | 4515 | 4480 | 25910 |
| 268 | 20240819 | 145400 | 6643149585 | 4515 | 4535 | 4535 | 4515 | 11146 |
| 269 | 20240819 | 145300 | 6592789490 | 4540 | 4540 | 4540 | 4540 | 10 |
| 270 | 20240819 | 145200 | 6592744090 | 4535 | 4545 | 4545 | 4535 | 1119 |
| 271 | 20240819 | 145100 | 6587668380 | 4545 | 4550 | 4550 | 4535 | 393 |
| 272 | 20240819 | 145000 | 6585884975 | 4540 | 4550 | 4550 | 4540 | 5224 |
| 273 | 20240819 | 144900 | 6562160385 | 4550 | 4560 | 4560 | 4550 | 242 |
| 274 | 20240819 | 144800 | 6561057115 | 4560 | 4555 | 4565 | 4550 | 4879 |
| 275 | 20240819 | 144700 | 6538828590 | 4555 | 4560 | 4560 | 4555 | 707 |
| 276 | 20240819 | 144600 | 6535605670 | 4570 | 4550 | 4575 | 4550 | 4954 |
| 277 | 20240819 | 144500 | 6512977360 | 4550 | 4540 | 4550 | 4530 | 1564 |
| 278 | 20240819 | 144400 | 6505876310 | 4540 | 4520 | 4540 | 4520 | 530 |
| 279 | 20240819 | 144300 | 6503476465 | 4535 | 4535 | 4535 | 4520 | 1151 |
| 280 | 20240819 | 144200 | 6498265270 | 4535 | 4515 | 4535 | 4515 | 55 |
| 281 | 20240819 | 144100 | 6498016375 | 4515 | 4525 | 4535 | 4515 | 1423 |
| 282 | 20240819 | 144000 | 6491580870 | 4520 | 4515 | 4520 | 4515 | 106 |
| 283 | 20240819 | 143900 | 6491101765 | 4520 | 4510 | 4520 | 4510 | 867 |
| 284 | 20240819 | 143800 | 6487186595 | 4510 | 4510 | 4510 | 4510 | 1046 |
| 285 | 20240819 | 143700 | 6482469135 | 4510 | 4520 | 4520 | 4510 | 572 |
| 286 | 20240819 | 143600 | 6479889125 | 4520 | 4515 | 4520 | 4515 | 91 |
| 287 | 20240819 | 143500 | 6479477830 | 4520 | 4520 | 4520 | 4520 | 355 |
| 288 | 20240819 | 143400 | 6477873230 | 4520 | 4520 | 4520 | 4515 | 1460 |
| 289 | 20240819 | 143300 | 6471276415 | 4520 | 4540 | 4540 | 4520 | 1471 |
| 290 | 20240819 | 143200 | 6464624395 | 4540 | 4525 | 4545 | 4525 | 850 |
| 291 | 20240819 | 143100 | 6460764285 | 4520 | 4525 | 4525 | 4510 | 7033 |
| 292 | 20240819 | 143000 | 6428980535 | 4525 | 4535 | 4535 | 4525 | 3843 |
| 293 | 20240819 | 142900 | 6411560680 | 4535 | 4545 | 4550 | 4535 | 8881 |
| 294 | 20240819 | 142800 | 6371237795 | 4545 | 4550 | 4550 | 4545 | 1142 |
| 295 | 20240819 | 142700 | 6366043835 | 4550 | 4545 | 4550 | 4545 | 1016 |
| 296 | 20240819 | 142600 | 6361425540 | 4545 | 4550 | 4550 | 4545 | 4977 |
| 297 | 20240819 | 142500 | 6338789630 | 4550 | 4560 | 4560 | 4550 | 414 |
| 298 | 20240819 | 142400 | 6336905800 | 4560 | 4555 | 4560 | 4555 | 184 |
| 299 | 20240819 | 142300 | 6336067630 | 4555 | 4555 | 4555 | 4555 | 640 |
| 300 | 20240819 | 142200 | 6333152430 | 4560 | 4565 | 4570 | 4560 | 100 |
| 301 | 20240819 | 142100 | 6332696195 | 4570 | 4570 | 4570 | 4560 | 1655 |
| 302 | 20240819 | 142000 | 6325138975 | 4575 | 4570 | 4575 | 4565 | 522 |
| 303 | 20240819 | 141900 | 6322754345 | 4575 | 4565 | 4575 | 4565 | 893 |
| 304 | 20240819 | 141800 | 6318673590 | 4560 | 4550 | 4560 | 4550 | 902 |
| 305 | 20240819 | 141700 | 6314566050 | 4550 | 4550 | 4555 | 4540 | 5471 |
| 306 | 20240819 | 141600 | 6289685400 | 4555 | 4560 | 4560 | 4555 | 551 |
| 307 | 20240819 | 141500 | 6287175475 | 4560 | 4560 | 4565 | 4560 | 476 |
| 308 | 20240819 | 141400 | 6285004905 | 4565 | 4550 | 4565 | 4550 | 411 |
| 309 | 20240819 | 141300 | 6283131155 | 4555 | 4570 | 4570 | 4545 | 13889 |
| 310 | 20240819 | 141200 | 6219876580 | 4570 | 4575 | 4575 | 4570 | 4399 |
| 311 | 20240819 | 141100 | 6199766875 | 4580 | 4580 | 4590 | 4580 | 388 |
| 312 | 20240819 | 141000 | 6197989690 | 4580 | 4585 | 4590 | 4575 | 3166 |
| 313 | 20240819 | 140900 | 6183489210 | 4580 | 4605 | 4605 | 4580 | 1357 |
| 314 | 20240819 | 140800 | 6177265230 | 4610 | 4600 | 4610 | 4600 | 261 |
| 315 | 20240819 | 140700 | 6176064515 | 4600 | 4610 | 4610 | 4600 | 1238 |
| 316 | 20240819 | 140600 | 6170364565 | 4610 | 4600 | 4610 | 4600 | 1044 |
| 317 | 20240819 | 140500 | 6165557060 | 4605 | 4605 | 4605 | 4605 | 17 |
| 318 | 20240819 | 140400 | 6165478775 | 4605 | 4600 | 4605 | 4600 | 325 |
| 319 | 20240819 | 140300 | 6163982305 | 4600 | 4590 | 4610 | 4590 | 309 |
| 320 | 20240819 | 140200 | 6162563800 | 4590 | 4610 | 4615 | 4590 | 2022 |
| 321 | 20240819 | 140100 | 6153264910 | 4610 | 4605 | 4620 | 4605 | 2979 |
| 322 | 20240819 | 140000 | 6139531170 | 4605 | 4600 | 4605 | 4595 | 937 |
| 323 | 20240819 | 135900 | 6135220910 | 4600 | 4580 | 4600 | 4575 | 874 |
| 324 | 20240819 | 135800 | 6131217230 | 4580 | 4580 | 4580 | 4580 | 53 |
| 325 | 20240819 | 135700 | 6130974490 | 4575 | 4580 | 4580 | 4575 | 283 |
| 326 | 20240819 | 135600 | 6129678825 | 4580 | 4575 | 4580 | 4570 | 848 |
| 327 | 20240819 | 135500 | 6125800390 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20240819 | 135400 | 6125800390 | 4570 | 4575 | 4575 | 4570 | 229 |
| 329 | 20240819 | 135300 | 6124752765 | 4575 | 4575 | 4575 | 4575 | 30 |
| 330 | 20240819 | 135200 | 6124615515 | 4565 | 4570 | 4575 | 4565 | 581 |
| 331 | 20240819 | 135100 | 6121959870 | 4570 | 4570 | 4570 | 4565 | 2798 |
| 332 | 20240819 | 135000 | 6109178010 | 4570 | 4575 | 4575 | 4570 | 1266 |
| 333 | 20240819 | 134900 | 6103389885 | 4575 | 4575 | 4575 | 4575 | 304 |
| 334 | 20240819 | 134800 | 6101999085 | 4580 | 4575 | 4580 | 4575 | 1015 |
| 335 | 20240819 | 134700 | 6097350615 | 4575 | 4575 | 4575 | 4575 | 4 |
| 336 | 20240819 | 134600 | 6097332315 | 4575 | 4570 | 4575 | 4570 | 201 |
| 337 | 20240819 | 134500 | 6096412815 | 4575 | 4570 | 4575 | 4570 | 777 |
| 338 | 20240819 | 134400 | 6092860955 | 4570 | 4570 | 4580 | 4570 | 2621 |
| 339 | 20240819 | 134300 | 6080882955 | 4570 | 4570 | 4570 | 4570 | 0 |
| 340 | 20240819 | 134200 | 6080882955 | 4570 | 4570 | 4570 | 4570 | 690 |
| 341 | 20240819 | 134100 | 6077729655 | 4580 | 4570 | 4580 | 4570 | 2866 |
| 342 | 20240819 | 134000 | 6064629045 | 4570 | 4580 | 4580 | 4570 | 13 |
| 343 | 20240819 | 133900 | 6064569615 | 4570 | 4575 | 4575 | 4570 | 2565 |
| 344 | 20240819 | 133800 | 6052835055 | 4575 | 4580 | 4580 | 4575 | 351 |
| 345 | 20240819 | 133700 | 6051228475 | 4575 | 4580 | 4580 | 4575 | 803 |
| 346 | 20240819 | 133600 | 6047553745 | 4580 | 4585 | 4585 | 4575 | 1823 |
| 347 | 20240819 | 133500 | 6039207755 | 4585 | 4595 | 4595 | 4585 | 1934 |
| 348 | 20240819 | 133400 | 6030333075 | 4595 | 4595 | 4595 | 4595 | 175 |
| 349 | 20240819 | 133300 | 6029528950 | 4600 | 4590 | 4600 | 4580 | 4583 |
| 350 | 20240819 | 133200 | 6008496285 | 4590 | 4605 | 4605 | 4585 | 9099 |
| 351 | 20240819 | 133100 | 5966703940 | 4615 | 4610 | 4615 | 4610 | 386 |
| 352 | 20240819 | 133000 | 5964924345 | 4605 | 4605 | 4615 | 4605 | 1837 |
| 353 | 20240819 | 132900 | 5956464870 | 4620 | 4615 | 4620 | 4605 | 4260 |
| 354 | 20240819 | 132800 | 5936827925 | 4615 | 4625 | 4625 | 4615 | 1345 |
| 355 | 20240819 | 132700 | 5930618235 | 4620 | 4615 | 4630 | 4615 | 1205 |
| 356 | 20240819 | 132600 | 5925054440 | 4625 | 4620 | 4625 | 4615 | 2043 |
| 357 | 20240819 | 132500 | 5915612685 | 4620 | 4615 | 4620 | 4610 | 6787 |
| 358 | 20240819 | 132400 | 5884288080 | 4620 | 4645 | 4645 | 4615 | 18678 |
| 359 | 20240819 | 132300 | 5797690295 | 4650 | 4640 | 4655 | 4640 | 6658 |
| 360 | 20240819 | 132200 | 5766745360 | 4645 | 4640 | 4645 | 4640 | 8183 |
| 361 | 20240819 | 132100 | 5728742325 | 4640 | 4620 | 4645 | 4620 | 13477 |
| 362 | 20240819 | 132000 | 5666244635 | 4620 | 4615 | 4620 | 4610 | 1635 |
| 363 | 20240819 | 131900 | 5658702670 | 4615 | 4630 | 4630 | 4615 | 749 |
| 364 | 20240819 | 131800 | 5655239615 | 4630 | 4630 | 4635 | 4625 | 3252 |
| 365 | 20240819 | 131700 | 5640183375 | 4630 | 4620 | 4630 | 4620 | 4284 |
| 366 | 20240819 | 131600 | 5620384070 | 4615 | 4620 | 4620 | 4615 | 2634 |
| 367 | 20240819 | 131500 | 5608221550 | 4615 | 4615 | 4620 | 4615 | 991 |
| 368 | 20240819 | 131400 | 5603644260 | 4620 | 4615 | 4620 | 4605 | 1865 |
| 369 | 20240819 | 131300 | 5595045460 | 4615 | 4605 | 4620 | 4605 | 5458 |
| 370 | 20240819 | 131200 | 5569889425 | 4600 | 4590 | 4600 | 4585 | 2766 |
| 371 | 20240819 | 131100 | 5557172185 | 4585 | 4580 | 4585 | 4580 | 637 |
| 372 | 20240819 | 131000 | 5554251575 | 4575 | 4575 | 4575 | 4575 | 300 |
| 373 | 20240819 | 130900 | 5552879075 | 4575 | 4585 | 4590 | 4575 | 2923 |
| 374 | 20240819 | 130800 | 5539486100 | 4580 | 4585 | 4585 | 4580 | 416 |
| 375 | 20240819 | 130700 | 5537580160 | 4585 | 4580 | 4585 | 4580 | 1207 |
| 376 | 20240819 | 130600 | 5532050730 | 4580 | 4590 | 4590 | 4580 | 1137 |
| 377 | 20240819 | 130500 | 5526837130 | 4585 | 4585 | 4590 | 4585 | 291 |
| 378 | 20240819 | 130400 | 5525502885 | 4585 | 4580 | 4595 | 4580 | 281 |
| 379 | 20240819 | 130300 | 5524215705 | 4580 | 4595 | 4600 | 4580 | 2611 |
| 380 | 20240819 | 130200 | 5512232960 | 4600 | 4585 | 4600 | 4585 | 684 |
| 381 | 20240819 | 130100 | 5509094550 | 4580 | 4590 | 4590 | 4580 | 3922 |
| 382 | 20240819 | 130000 | 5491117740 | 4590 | 4595 | 4600 | 4590 | 1390 |
| 383 | 20240819 | 125900 | 5484735515 | 4600 | 4600 | 4600 | 4600 | 413 |
| 384 | 20240819 | 125800 | 5482835715 | 4590 | 4600 | 4600 | 4590 | 301 |
| 385 | 20240819 | 125700 | 5481453125 | 4600 | 4600 | 4600 | 4590 | 1488 |
| 386 | 20240819 | 125600 | 5474618405 | 4600 | 4600 | 4600 | 4590 | 654 |
| 387 | 20240819 | 125500 | 5471616405 | 4600 | 4595 | 4620 | 4590 | 6182 |
| 388 | 20240819 | 125400 | 5443134835 | 4590 | 4575 | 4590 | 4575 | 3105 |
| 389 | 20240819 | 125300 | 5428895075 | 4580 | 4590 | 4590 | 4580 | 3379 |
| 390 | 20240819 | 125200 | 5413402235 | 4590 | 4595 | 4595 | 4590 | 212 |
| 391 | 20240819 | 125100 | 5412429005 | 4595 | 4595 | 4600 | 4585 | 2631 |
| 392 | 20240819 | 125000 | 5400350850 | 4600 | 4610 | 4610 | 4600 | 1406 |
| 393 | 20240819 | 124900 | 5393879150 | 4615 | 4615 | 4615 | 4610 | 460 |
| 394 | 20240819 | 124800 | 5391757025 | 4610 | 4605 | 4615 | 4605 | 2395 |
| 395 | 20240819 | 124700 | 5380722600 | 4610 | 4605 | 4610 | 4605 | 1788 |
| 396 | 20240819 | 124600 | 5372488845 | 4610 | 4615 | 4615 | 4605 | 641 |
| 397 | 20240819 | 124500 | 5369532955 | 4605 | 4615 | 4615 | 4605 | 7006 |
| 398 | 20240819 | 124400 | 5337252715 | 4615 | 4620 | 4620 | 4610 | 3482 |
| 399 | 20240819 | 124300 | 5321181915 | 4630 | 4620 | 4635 | 4610 | 5159 |
| 400 | 20240819 | 124200 | 5297335920 | 4625 | 4630 | 4635 | 4625 | 2646 |
| 401 | 20240819 | 124100 | 5285094905 | 4630 | 4615 | 4640 | 4610 | 8164 |
| 402 | 20240819 | 124000 | 5247351355 | 4615 | 4605 | 4620 | 4605 | 4902 |
| 403 | 20240819 | 123900 | 5224750175 | 4605 | 4620 | 4620 | 4600 | 2400 |
| 404 | 20240819 | 123800 | 5213685665 | 4620 | 4600 | 4620 | 4600 | 787 |
| 405 | 20240819 | 123700 | 5210058565 | 4600 | 4605 | 4615 | 4600 | 884 |
| 406 | 20240819 | 123600 | 5205991430 | 4595 | 4605 | 4610 | 4595 | 2038 |
| 407 | 20240819 | 123500 | 5196606530 | 4610 | 4615 | 4620 | 4600 | 4097 |
| 408 | 20240819 | 123400 | 5177723040 | 4615 | 4605 | 4620 | 4605 | 3839 |
| 409 | 20240819 | 123300 | 5160016325 | 4605 | 4600 | 4605 | 4595 | 1752 |
| 410 | 20240819 | 123200 | 5151957110 | 4600 | 4585 | 4605 | 4585 | 3416 |
| 411 | 20240819 | 123100 | 5136248900 | 4585 | 4585 | 4585 | 4585 | 335 |
| 412 | 20240819 | 123000 | 5134712925 | 4575 | 4590 | 4590 | 4575 | 2712 |
| 413 | 20240819 | 122900 | 5122285150 | 4590 | 4575 | 4595 | 4575 | 3170 |
| 414 | 20240819 | 122800 | 5107752710 | 4575 | 4575 | 4585 | 4565 | 9484 |
| 415 | 20240819 | 122700 | 5064328025 | 4580 | 4590 | 4595 | 4565 | 2027 |
| 416 | 20240819 | 122600 | 5055061850 | 4570 | 4570 | 4595 | 4550 | 4803 |
| 417 | 20240819 | 122500 | 5033137985 | 4570 | 4590 | 4590 | 4570 | 3629 |
| 418 | 20240819 | 122400 | 5016525275 | 4590 | 4580 | 4590 | 4580 | 1244 |
| 419 | 20240819 | 122300 | 5010821560 | 4560 | 4595 | 4595 | 4560 | 3405 |
| 420 | 20240819 | 122200 | 4995226625 | 4600 | 4595 | 4600 | 4590 | 2964 |
| 421 | 20240819 | 122100 | 4981606680 | 4595 | 4580 | 4595 | 4575 | 5569 |
| 422 | 20240819 | 122000 | 4956065840 | 4580 | 4565 | 4580 | 4550 | 2392 |
| 423 | 20240819 | 121900 | 4945129625 | 4570 | 4560 | 4570 | 4545 | 4839 |
| 424 | 20240819 | 121800 | 4923074820 | 4560 | 4570 | 4570 | 4560 | 954 |
| 425 | 20240819 | 121700 | 4918723710 | 4570 | 4570 | 4580 | 4560 | 2052 |
| 426 | 20240819 | 121600 | 4909337855 | 4560 | 4560 | 4575 | 4540 | 8497 |
| 427 | 20240819 | 121500 | 4870627555 | 4565 | 4555 | 4565 | 4530 | 4689 |
| 428 | 20240819 | 121400 | 4849289530 | 4555 | 4575 | 4580 | 4525 | 34213 |
| 429 | 20240819 | 121300 | 4693536095 | 4570 | 4600 | 4605 | 4565 | 20919 |
| 430 | 20240819 | 121200 | 4597650245 | 4605 | 4610 | 4635 | 4600 | 8084 |
| 431 | 20240819 | 121100 | 4560363520 | 4605 | 4605 | 4615 | 4605 | 7033 |
| 432 | 20240819 | 121000 | 4527956175 | 4610 | 4610 | 4625 | 4605 | 12724 |
| 433 | 20240819 | 120900 | 4469255505 | 4615 | 4640 | 4645 | 4600 | 16299 |
| 434 | 20240819 | 120800 | 4394049190 | 4635 | 4640 | 4645 | 4610 | 22039 |
| 435 | 20240819 | 120700 | 4292051410 | 4640 | 4680 | 4680 | 4595 | 64573 |
| 436 | 20240819 | 120600 | 3992813665 | 4655 | 4690 | 4700 | 4625 | 107075 |
| 437 | 20240819 | 120500 | 3494167580 | 4690 | 4690 | 4750 | 4615 | 179236 |
| 438 | 20240819 | 120400 | 2651456365 | 4690 | 4490 | 4710 | 4490 | 140131 |
| 439 | 20240819 | 120300 | 2001393760 | 4490 | 4470 | 4495 | 4470 | 5153 |
| 440 | 20240819 | 120200 | 1978272510 | 4470 | 4480 | 4485 | 4470 | 1360 |
| 441 | 20240819 | 120100 | 1972182705 | 4475 | 4475 | 4475 | 4475 | 1161 |
| 442 | 20240819 | 120000 | 1966987230 | 4475 | 4470 | 4480 | 4470 | 3454 |
| 443 | 20240819 | 115900 | 1951537505 | 4470 | 4460 | 4470 | 4460 | 520 |
| 444 | 20240819 | 115800 | 1949216395 | 4460 | 4455 | 4460 | 4455 | 425 |
| 445 | 20240819 | 115700 | 1947322895 | 4460 | 4460 | 4460 | 4460 | 0 |
| 446 | 20240819 | 115600 | 1947322895 | 4460 | 4460 | 4460 | 4460 | 1 |
| 447 | 20240819 | 115500 | 1947318435 | 4460 | 4460 | 4460 | 4460 | 9 |
| 448 | 20240819 | 115400 | 1947278295 | 4460 | 4460 | 4460 | 4460 | 0 |
| 449 | 20240819 | 115300 | 1947278295 | 4460 | 4460 | 4460 | 4460 | 112 |
| 450 | 20240819 | 115200 | 1946778775 | 4460 | 4450 | 4460 | 4450 | 575 |
| 451 | 20240819 | 115100 | 1944219475 | 4440 | 4450 | 4455 | 4440 | 1188 |
| 452 | 20240819 | 115000 | 1938935085 | 4440 | 4455 | 4455 | 4440 | 6856 |
| 453 | 20240819 | 114900 | 1908448650 | 4455 | 4460 | 4460 | 4450 | 514 |
| 454 | 20240819 | 114800 | 1906159270 | 4460 | 4465 | 4465 | 4455 | 1761 |
| 455 | 20240819 | 114700 | 1898312435 | 4465 | 4470 | 4470 | 4460 | 746 |
| 456 | 20240819 | 114600 | 1894985220 | 4470 | 4475 | 4475 | 4460 | 1443 |
| 457 | 20240819 | 114500 | 1888527940 | 4475 | 4465 | 4475 | 4465 | 473 |
| 458 | 20240819 | 114400 | 1886414765 | 4460 | 4455 | 4460 | 4450 | 1468 |
| 459 | 20240819 | 114300 | 1879872365 | 4450 | 4470 | 4470 | 4450 | 820 |
| 460 | 20240819 | 114200 | 1876216650 | 4470 | 4460 | 4470 | 4460 | 2191 |
| 461 | 20240819 | 114100 | 1866428255 | 4460 | 4460 | 4460 | 4460 | 51 |
| 462 | 20240819 | 114000 | 1866200795 | 4460 | 4445 | 4460 | 4445 | 205 |
| 463 | 20240819 | 113900 | 1865287480 | 4450 | 4450 | 4450 | 4450 | 342 |
| 464 | 20240819 | 113800 | 1863765580 | 4440 | 4450 | 4450 | 4440 | 2358 |
| 465 | 20240819 | 113700 | 1853295470 | 4440 | 4445 | 4445 | 4440 | 847 |
| 466 | 20240819 | 113600 | 1849532790 | 4440 | 4435 | 4440 | 4435 | 710 |
| 467 | 20240819 | 113500 | 1846381365 | 4435 | 4440 | 4440 | 4430 | 1360 |
| 468 | 20240819 | 113400 | 1840353405 | 4435 | 4450 | 4450 | 4435 | 4362 |
| 469 | 20240819 | 113300 | 1820978550 | 4450 | 4455 | 4455 | 4450 | 1020 |
| 470 | 20240819 | 113200 | 1816439515 | 4450 | 4440 | 4455 | 4440 | 2179 |
| 471 | 20240819 | 113100 | 1806754945 | 4450 | 4450 | 4450 | 4445 | 2835 |
| 472 | 20240819 | 113000 | 1794148305 | 4450 | 4460 | 4470 | 4450 | 6217 |
| 473 | 20240819 | 112900 | 1766442100 | 4465 | 4465 | 4465 | 4460 | 439 |
| 474 | 20240819 | 112800 | 1764482465 | 4465 | 4465 | 4470 | 4465 | 1582 |
| 475 | 20240819 | 112700 | 1757418830 | 4465 | 4465 | 4465 | 4460 | 3869 |
| 476 | 20240819 | 112600 | 1740155115 | 4465 | 4485 | 4485 | 4465 | 3059 |
| 477 | 20240819 | 112500 | 1726483330 | 4485 | 4480 | 4485 | 4470 | 580 |
| 478 | 20240819 | 112400 | 1723884950 | 4470 | 4480 | 4485 | 4470 | 1510 |
| 479 | 20240819 | 112300 | 1717129955 | 4485 | 4485 | 4485 | 4485 | 89 |
| 480 | 20240819 | 112200 | 1716730790 | 4485 | 4480 | 4485 | 4475 | 26 |
| 481 | 20240819 | 112100 | 1716614290 | 4485 | 4485 | 4485 | 4485 | 0 |
| 482 | 20240819 | 112000 | 1716614290 | 4485 | 4480 | 4485 | 4480 | 21 |
| 483 | 20240819 | 111900 | 1716520205 | 4480 | 4480 | 4480 | 4480 | 0 |
| 484 | 20240819 | 111800 | 1716520205 | 4480 | 4480 | 4480 | 4470 | 1971 |
| 485 | 20240819 | 111700 | 1707709280 | 4475 | 4470 | 4475 | 4470 | 1699 |
| 486 | 20240819 | 111600 | 1700109185 | 4470 | 4480 | 4485 | 4470 | 6848 |
| 487 | 20240819 | 111500 | 1669462175 | 4480 | 4495 | 4495 | 4480 | 6809 |
| 488 | 20240819 | 111400 | 1638921435 | 4500 | 4505 | 4505 | 4495 | 3882 |
| 489 | 20240819 | 111300 | 1621457875 | 4505 | 4505 | 4505 | 4505 | 120 |
| 490 | 20240819 | 111200 | 1620917275 | 4500 | 4505 | 4510 | 4500 | 785 |
| 491 | 20240819 | 111100 | 1617378500 | 4510 | 4505 | 4510 | 4505 | 502 |
| 492 | 20240819 | 111000 | 1615116985 | 4505 | 4505 | 4505 | 4505 | 2 |
| 493 | 20240819 | 110900 | 1615107975 | 4505 | 4500 | 4505 | 4495 | 227 |
| 494 | 20240819 | 110800 | 1614086485 | 4505 | 4505 | 4505 | 4500 | 102 |
| 495 | 20240819 | 110700 | 1613627135 | 4500 | 4500 | 4500 | 4500 | 832 |
| 496 | 20240819 | 110600 | 1609883135 | 4500 | 4495 | 4500 | 4495 | 1051 |
| 497 | 20240819 | 110500 | 1605153685 | 4495 | 4495 | 4500 | 4495 | 3 |
| 498 | 20240819 | 110400 | 1605140195 | 4500 | 4500 | 4500 | 4500 | 2 |
| 499 | 20240819 | 110300 | 1605131195 | 4500 | 4500 | 4500 | 4500 | 303 |
| 500 | 20240819 | 110200 | 1603767695 | 4500 | 4500 | 4500 | 4500 | 1784 |
| 501 | 20240819 | 110100 | 1595739695 | 4500 | 4500 | 4500 | 4495 | 1673 |
| 502 | 20240819 | 110000 | 1588213280 | 4500 | 4505 | 4505 | 4500 | 5334 |
| 503 | 20240819 | 105900 | 1564209290 | 4510 | 4505 | 4510 | 4500 | 1614 |
| 504 | 20240819 | 105800 | 1556940105 | 4510 | 4510 | 4510 | 4510 | 52 |
| 505 | 20240819 | 105700 | 1556705585 | 4510 | 4500 | 4510 | 4500 | 269 |
| 506 | 20240819 | 105600 | 1555493975 | 4500 | 4500 | 4500 | 4500 | 1038 |
| 507 | 20240819 | 105500 | 1550822975 | 4495 | 4500 | 4505 | 4495 | 1482 |
| 508 | 20240819 | 105400 | 1544160265 | 4500 | 4490 | 4500 | 4490 | 226 |
| 509 | 20240819 | 105300 | 1543143495 | 4500 | 4500 | 4500 | 4500 | 0 |
| 510 | 20240819 | 105200 | 1543143495 | 4500 | 4500 | 4500 | 4490 | 2640 |
| 511 | 20240819 | 105100 | 1531281885 | 4495 | 4505 | 4505 | 4495 | 2195 |
| 512 | 20240819 | 105000 | 1521412190 | 4500 | 4500 | 4505 | 4500 | 161 |
| 513 | 20240819 | 104900 | 1520687685 | 4500 | 4510 | 4515 | 4500 | 1481 |
| 514 | 20240819 | 104800 | 1514022940 | 4510 | 4495 | 4510 | 4495 | 3208 |
| 515 | 20240819 | 104700 | 1499589935 | 4505 | 4515 | 4515 | 4495 | 2634 |
| 516 | 20240819 | 104600 | 1487730695 | 4505 | 4535 | 4535 | 4505 | 16475 |
| 517 | 20240819 | 104500 | 1413283275 | 4530 | 4550 | 4550 | 4530 | 1388 |
| 518 | 20240819 | 104400 | 1406983330 | 4545 | 4550 | 4550 | 4545 | 2133 |
| 519 | 20240819 | 104300 | 1397288835 | 4545 | 4560 | 4560 | 4545 | 901 |
| 520 | 20240819 | 104200 | 1393188210 | 4565 | 4565 | 4565 | 4560 | 422 |
| 521 | 20240819 | 104100 | 1391261830 | 4560 | 4560 | 4565 | 4560 | 8 |
| 522 | 20240819 | 104000 | 1391225340 | 4565 | 4560 | 4565 | 4560 | 110 |
| 523 | 20240819 | 103900 | 1390723215 | 4560 | 4560 | 4560 | 4560 | 396 |
| 524 | 20240819 | 103800 | 1388917455 | 4555 | 4560 | 4575 | 4555 | 511 |
| 525 | 20240819 | 103700 | 1386586430 | 4560 | 4555 | 4580 | 4550 | 1708 |
| 526 | 20240819 | 103600 | 1378782115 | 4555 | 4550 | 4555 | 4540 | 1578 |
| 527 | 20240819 | 103500 | 1371608160 | 4550 | 4550 | 4560 | 4550 | 762 |
| 528 | 20240819 | 103400 | 1368139840 | 4555 | 4525 | 4555 | 4525 | 1161 |
| 529 | 20240819 | 103300 | 1362866910 | 4530 | 4525 | 4530 | 4520 | 1324 |
| 530 | 20240819 | 103200 | 1356876365 | 4530 | 4535 | 4535 | 4525 | 2172 |
| 531 | 20240819 | 103100 | 1347045200 | 4535 | 4535 | 4540 | 4535 | 9 |
| 532 | 20240819 | 103000 | 1347004360 | 4540 | 4540 | 4540 | 4540 | 0 |
| 533 | 20240819 | 102900 | 1347004360 | 4540 | 4540 | 4540 | 4540 | 5 |
| 534 | 20240819 | 102800 | 1346981660 | 4540 | 4540 | 4540 | 4530 | 107 |
| 535 | 20240819 | 102700 | 1346496905 | 4530 | 4535 | 4540 | 4530 | 25 |
| 536 | 20240819 | 102600 | 1346383625 | 4530 | 4535 | 4535 | 4530 | 100 |
| 537 | 20240819 | 102500 | 1345930620 | 4540 | 4545 | 4545 | 4535 | 9 |
| 538 | 20240819 | 102400 | 1345889790 | 4535 | 4545 | 4550 | 4525 | 276 |
| 539 | 20240819 | 102300 | 1344637930 | 4550 | 4540 | 4550 | 4540 | 308 |
| 540 | 20240819 | 102200 | 1343239555 | 4550 | 4545 | 4550 | 4540 | 73 |
| 541 | 20240819 | 102100 | 1342907690 | 4545 | 4535 | 4570 | 4535 | 1850 |
| 542 | 20240819 | 102000 | 1334495445 | 4535 | 4525 | 4535 | 4525 | 1439 |
| 543 | 20240819 | 101900 | 1327981850 | 4525 | 4535 | 4540 | 4525 | 1431 |
| 544 | 20240819 | 101800 | 1321496585 | 4535 | 4540 | 4540 | 4535 | 235 |
| 545 | 20240819 | 101700 | 1320430855 | 4535 | 4520 | 4535 | 4520 | 1765 |
| 546 | 20240819 | 101600 | 1312440335 | 4520 | 4520 | 4520 | 4520 | 196 |
| 547 | 20240819 | 101500 | 1311554415 | 4515 | 4535 | 4535 | 4515 | 1122 |
| 548 | 20240819 | 101400 | 1306482585 | 4530 | 4510 | 4535 | 4510 | 1632 |
| 549 | 20240819 | 101300 | 1299106745 | 4510 | 4515 | 4515 | 4510 | 1891 |
| 550 | 20240819 | 101200 | 1290576590 | 4515 | 4515 | 4515 | 4515 | 10 |
| 551 | 20240819 | 101100 | 1290531440 | 4515 | 4520 | 4530 | 4515 | 1188 |
| 552 | 20240819 | 101000 | 1285164105 | 4525 | 4525 | 4530 | 4525 | 1419 |
| 553 | 20240819 | 100900 | 1278737480 | 4525 | 4515 | 4525 | 4515 | 271 |
| 554 | 20240819 | 100800 | 1277512750 | 4515 | 4500 | 4515 | 4500 | 1324 |
| 555 | 20240819 | 100700 | 1271546150 | 4500 | 4485 | 4500 | 4480 | 5455 |
| 556 | 20240819 | 100600 | 1247046825 | 4480 | 4485 | 4485 | 4480 | 735 |
| 557 | 20240819 | 100500 | 1243753910 | 4485 | 4485 | 4495 | 4480 | 5983 |
| 558 | 20240819 | 100400 | 1216940935 | 4485 | 4515 | 4515 | 4485 | 3144 |
| 559 | 20240819 | 100300 | 1202794475 | 4515 | 4515 | 4515 | 4510 | 1904 |
| 560 | 20240819 | 100200 | 1194205675 | 4515 | 4515 | 4525 | 4510 | 2545 |
| 561 | 20240819 | 100100 | 1182710675 | 4515 | 4520 | 4520 | 4510 | 5154 |
| 562 | 20240819 | 100000 | 1159454895 | 4520 | 4540 | 4540 | 4520 | 5271 |
| 563 | 20240819 | 095900 | 1135567805 | 4540 | 4540 | 4540 | 4535 | 364 |
| 564 | 20240819 | 095800 | 1133915325 | 4540 | 4550 | 4550 | 4540 | 2871 |
| 565 | 20240819 | 095700 | 1120873570 | 4550 | 4565 | 4565 | 4545 | 2547 |
| 566 | 20240819 | 095600 | 1109271530 | 4565 | 4585 | 4585 | 4565 | 1382 |
| 567 | 20240819 | 095500 | 1102956365 | 4585 | 4570 | 4585 | 4560 | 4799 |
| 568 | 20240819 | 095400 | 1081041960 | 4570 | 4585 | 4585 | 4570 | 2935 |
| 569 | 20240819 | 095300 | 1067620090 | 4585 | 4580 | 4590 | 4575 | 2625 |
| 570 | 20240819 | 095200 | 1055599060 | 4580 | 4590 | 4595 | 4580 | 3700 |
| 571 | 20240819 | 095100 | 1038625110 | 4590 | 4600 | 4600 | 4590 | 405 |
| 572 | 20240819 | 095000 | 1036764880 | 4590 | 4600 | 4610 | 4590 | 7018 |
| 573 | 20240819 | 094900 | 1004483675 | 4590 | 4595 | 4610 | 4585 | 5037 |
| 574 | 20240819 | 094800 | 981292055 | 4585 | 4585 | 4595 | 4585 | 333 |
| 575 | 20240819 | 094700 | 979765240 | 4595 | 4585 | 4595 | 4575 | 453 |
| 576 | 20240819 | 094600 | 977686670 | 4585 | 4580 | 4585 | 4565 | 5173 |
| 577 | 20240819 | 094500 | 954009835 | 4580 | 4590 | 4590 | 4580 | 354 |
| 578 | 20240819 | 094400 | 952385445 | 4590 | 4580 | 4595 | 4580 | 3424 |
| 579 | 20240819 | 094300 | 936674015 | 4580 | 4580 | 4580 | 4570 | 1806 |
| 580 | 20240819 | 094200 | 928408605 | 4580 | 4585 | 4585 | 4570 | 3637 |
| 581 | 20240819 | 094100 | 911736360 | 4590 | 4580 | 4590 | 4580 | 1749 |
| 582 | 20240819 | 094000 | 903717060 | 4585 | 4585 | 4590 | 4585 | 637 |
| 583 | 20240819 | 093900 | 900796400 | 4585 | 4570 | 4590 | 4560 | 3030 |
| 584 | 20240819 | 093800 | 886962275 | 4570 | 4570 | 4570 | 4565 | 431 |
| 585 | 20240819 | 093700 | 884994105 | 4570 | 4580 | 4580 | 4565 | 2139 |
| 586 | 20240819 | 093600 | 875209365 | 4575 | 4575 | 4585 | 4570 | 1578 |
| 587 | 20240819 | 093500 | 867989050 | 4565 | 4595 | 4595 | 4565 | 5199 |
| 588 | 20240819 | 093400 | 844194520 | 4600 | 4590 | 4600 | 4580 | 1301 |
| 589 | 20240819 | 093300 | 838226735 | 4605 | 4585 | 4610 | 4585 | 3288 |
| 590 | 20240819 | 093200 | 823115440 | 4580 | 4585 | 4585 | 4575 | 1114 |
| 591 | 20240819 | 093100 | 818012125 | 4580 | 4585 | 4585 | 4580 | 2114 |
| 592 | 20240819 | 093000 | 808329950 | 4585 | 4585 | 4590 | 4580 | 1849 |
| 593 | 20240819 | 092900 | 799852405 | 4585 | 4575 | 4595 | 4570 | 4457 |
| 594 | 20240819 | 092800 | 779450695 | 4575 | 4585 | 4590 | 4570 | 2966 |
| 595 | 20240819 | 092700 | 765868570 | 4590 | 4610 | 4610 | 4590 | 3963 |
| 596 | 20240819 | 092600 | 747648630 | 4610 | 4620 | 4620 | 4610 | 213 |
| 597 | 20240819 | 092500 | 746666175 | 4620 | 4630 | 4635 | 4600 | 8952 |
| 598 | 20240819 | 092400 | 705271285 | 4630 | 4615 | 4640 | 4610 | 15922 |
| 599 | 20240819 | 092300 | 631668805 | 4610 | 4575 | 4615 | 4575 | 8378 |
| 600 | 20240819 | 092200 | 593100160 | 4580 | 4575 | 4585 | 4570 | 1685 |
| 601 | 20240819 | 092100 | 585380525 | 4575 | 4565 | 4580 | 4565 | 511 |
| 602 | 20240819 | 092000 | 583042680 | 4575 | 4595 | 4595 | 4575 | 7258 |
| 603 | 20240819 | 091900 | 549788180 | 4590 | 4570 | 4595 | 4570 | 4256 |
| 604 | 20240819 | 091800 | 530276920 | 4575 | 4585 | 4590 | 4570 | 3141 |
| 605 | 20240819 | 091700 | 515883315 | 4580 | 4580 | 4585 | 4570 | 3109 |
| 606 | 20240819 | 091600 | 501653140 | 4590 | 4590 | 4600 | 4585 | 16641 |
| 607 | 20240819 | 091500 | 425179420 | 4590 | 4545 | 4590 | 4545 | 5113 |
| 608 | 20240819 | 091400 | 401778590 | 4550 | 4535 | 4550 | 4530 | 1831 |
| 609 | 20240819 | 091300 | 393465230 | 4530 | 4520 | 4535 | 4520 | 1234 |
| 610 | 20240819 | 091200 | 387877840 | 4520 | 4525 | 4525 | 4515 | 2007 |
| 611 | 20240819 | 091100 | 378802390 | 4530 | 4525 | 4535 | 4520 | 1937 |
| 612 | 20240819 | 091000 | 370038665 | 4525 | 4540 | 4540 | 4520 | 1815 |
| 613 | 20240819 | 090900 | 361819090 | 4540 | 4540 | 4540 | 4530 | 1892 |
| 614 | 20240819 | 090800 | 353238715 | 4530 | 4550 | 4550 | 4530 | 1985 |
| 615 | 20240819 | 090700 | 344225370 | 4560 | 4545 | 4575 | 4545 | 4490 |
| 616 | 20240819 | 090600 | 323758705 | 4550 | 4535 | 4565 | 4535 | 4456 |
| 617 | 20240819 | 090500 | 303474535 | 4540 | 4545 | 4590 | 4540 | 17990 |
| 618 | 20240819 | 090400 | 221251560 | 4550 | 4520 | 4550 | 4520 | 10756 |
| 619 | 20240819 | 090300 | 172428055 | 4515 | 4500 | 4515 | 4500 | 1831 |
| 620 | 20240819 | 090200 | 164175005 | 4490 | 4535 | 4545 | 4485 | 6967 |
| 621 | 20240819 | 090100 | 132767725 | 4535 | 4535 | 4550 | 4510 | 16886 |
| 622 | 20240819 | 090000 | 56233105 | 4545 | 4440 | 4545 | 4440 | 12363 |