27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 3 | 20241120 | 192000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 4 | 20241120 | 191900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 5 | 20241120 | 191800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 6 | 20241120 | 191700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 7 | 20241120 | 191600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 8 | 20241120 | 191500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 9 | 20241120 | 191400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 10 | 20241120 | 191300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 11 | 20241120 | 191200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 12 | 20241120 | 191100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 13 | 20241120 | 191000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 14 | 20241120 | 190900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 15 | 20241120 | 190800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 16 | 20241120 | 190700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 17 | 20241120 | 190600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 18 | 20241120 | 190500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 19 | 20241120 | 190400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 20 | 20241120 | 190300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 21 | 20241120 | 190200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 22 | 20241120 | 190100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 23 | 20241120 | 190000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 24 | 20241120 | 185900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 25 | 20241120 | 185800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 26 | 20241120 | 185700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 27 | 20241120 | 185600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 28 | 20241120 | 185500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 29 | 20241120 | 185400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 30 | 20241120 | 185300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 31 | 20241120 | 185200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 32 | 20241120 | 185100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 33 | 20241120 | 185000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 34 | 20241120 | 184900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 35 | 20241120 | 184800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 36 | 20241120 | 184700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 37 | 20241120 | 184600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 38 | 20241120 | 184500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 39 | 20241120 | 184400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 40 | 20241120 | 184300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 41 | 20241120 | 184200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 42 | 20241120 | 184100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 43 | 20241120 | 184000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 44 | 20241120 | 183900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 45 | 20241120 | 183800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 46 | 20241120 | 183700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 47 | 20241120 | 183600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 48 | 20241120 | 183500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 49 | 20241120 | 183400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 50 | 20241120 | 183300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 51 | 20241120 | 183200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 52 | 20241120 | 183100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 53 | 20241120 | 183000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 54 | 20241120 | 182900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 55 | 20241120 | 182800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 56 | 20241120 | 182700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 57 | 20241120 | 182600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 58 | 20241120 | 182500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 59 | 20241120 | 182400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 60 | 20241120 | 182300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 61 | 20241120 | 182200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 62 | 20241120 | 182100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 63 | 20241120 | 182000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 64 | 20241120 | 181900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 65 | 20241120 | 181800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 66 | 20241120 | 181700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 67 | 20241120 | 181600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 68 | 20241120 | 181500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 69 | 20241120 | 181400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 70 | 20241120 | 181300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 71 | 20241120 | 181200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 72 | 20241120 | 181100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 73 | 20241120 | 181000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 74 | 20241120 | 180900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 75 | 20241120 | 180800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 76 | 20241120 | 180700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 77 | 20241120 | 180600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 78 | 20241120 | 180500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 79 | 20241120 | 180400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 80 | 20241120 | 180300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 81 | 20241120 | 180200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 82 | 20241120 | 180100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 83 | 20241120 | 180000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 84 | 20241120 | 175900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 85 | 20241120 | 175800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 86 | 20241120 | 175700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 87 | 20241120 | 175600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 88 | 20241120 | 175500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 89 | 20241120 | 175400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 90 | 20241120 | 175300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 91 | 20241120 | 175200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 92 | 20241120 | 175100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 93 | 20241120 | 175000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 94 | 20241120 | 174900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 95 | 20241120 | 174800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 96 | 20241120 | 174700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 97 | 20241120 | 174600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 98 | 20241120 | 174500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 99 | 20241120 | 174400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 100 | 20241120 | 174300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 101 | 20241120 | 174200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 102 | 20241120 | 174100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 103 | 20241120 | 174000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 104 | 20241120 | 173900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 105 | 20241120 | 173800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 106 | 20241120 | 173700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 107 | 20241120 | 173600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 108 | 20241120 | 173500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 109 | 20241120 | 173400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 110 | 20241120 | 173300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 111 | 20241120 | 173200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 112 | 20241120 | 173100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 113 | 20241120 | 173000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 114 | 20241120 | 172900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 115 | 20241120 | 172800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 116 | 20241120 | 172700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 117 | 20241120 | 172600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 118 | 20241120 | 172500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 119 | 20241120 | 172400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 120 | 20241120 | 172300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 121 | 20241120 | 172200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 122 | 20241120 | 172100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 123 | 20241120 | 172000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 124 | 20241120 | 171900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 125 | 20241120 | 171800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 126 | 20241120 | 171700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 127 | 20241120 | 171600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 128 | 20241120 | 171500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 129 | 20241120 | 171400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 130 | 20241120 | 171300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 131 | 20241120 | 171200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 132 | 20241120 | 171100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 133 | 20241120 | 171000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 134 | 20241120 | 170900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 135 | 20241120 | 170800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 136 | 20241120 | 170700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 137 | 20241120 | 170600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 138 | 20241120 | 170500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 139 | 20241120 | 170400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 140 | 20241120 | 170300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 141 | 20241120 | 170200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 142 | 20241120 | 170100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 143 | 20241120 | 170000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 144 | 20241120 | 165900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 145 | 20241120 | 165800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 146 | 20241120 | 165700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 147 | 20241120 | 165600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 148 | 20241120 | 165500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 149 | 20241120 | 165400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 150 | 20241120 | 165300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 151 | 20241120 | 165200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 152 | 20241120 | 165100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 153 | 20241120 | 165000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 154 | 20241120 | 164900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 155 | 20241120 | 164800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 156 | 20241120 | 164700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 157 | 20241120 | 164600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 158 | 20241120 | 164500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 159 | 20241120 | 164400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 160 | 20241120 | 164300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 161 | 20241120 | 164200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 162 | 20241120 | 164100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 163 | 20241120 | 164000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 164 | 20241120 | 163900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 165 | 20241120 | 163800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 166 | 20241120 | 163700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 167 | 20241120 | 163600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 168 | 20241120 | 163500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 169 | 20241120 | 163400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 170 | 20241120 | 163300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 171 | 20241120 | 163200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 172 | 20241120 | 163100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 173 | 20241120 | 163000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 174 | 20241120 | 162900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 175 | 20241120 | 162800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 176 | 20241120 | 162700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 177 | 20241120 | 162600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 178 | 20241120 | 162500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 179 | 20241120 | 162400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 180 | 20241120 | 162300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 181 | 20241120 | 162200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 182 | 20241120 | 162100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 183 | 20241120 | 162000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 184 | 20241120 | 161900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 185 | 20241120 | 161800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 186 | 20241120 | 161700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 187 | 20241120 | 161600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 188 | 20241120 | 161500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 189 | 20241120 | 161400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 190 | 20241120 | 161300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 191 | 20241120 | 161200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 192 | 20241120 | 161100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 193 | 20241120 | 161000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 194 | 20241120 | 160900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 195 | 20241120 | 160800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 196 | 20241120 | 160700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 197 | 20241120 | 160600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 198 | 20241120 | 160500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 199 | 20241120 | 160400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 200 | 20241120 | 160300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 201 | 20241120 | 160200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 202 | 20241120 | 160100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 203 | 20241120 | 160000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 204 | 20241120 | 155900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 205 | 20241120 | 155800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 206 | 20241120 | 155700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 207 | 20241120 | 155600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 208 | 20241120 | 155500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 209 | 20241120 | 155400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 210 | 20241120 | 155300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 211 | 20241120 | 155200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 212 | 20241120 | 155100 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 213 | 20241120 | 155000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 214 | 20241120 | 154900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 215 | 20241120 | 154800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 216 | 20241120 | 154700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 217 | 20241120 | 154600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 218 | 20241120 | 154500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 219 | 20241120 | 154400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 220 | 20241120 | 154300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 221 | 20241120 | 154200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 222 | 20241120 | 154100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 223 | 20241120 | 154000 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 224 | 20241120 | 153900 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 225 | 20241120 | 153800 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 226 | 20241120 | 153700 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 227 | 20241120 | 153600 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 228 | 20241120 | 153500 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 229 | 20241120 | 153400 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 230 | 20241120 | 153300 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 231 | 20241120 | 153200 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 232 | 20241120 | 153100 | 278863094 | 242 | 242 | 242 | 242 | 0 |
| 233 | 20241120 | 153000 | 278863094 | 242 | 242 | 242 | 242 | 4378 |
| 234 | 20241120 | 152900 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 235 | 20241120 | 152800 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 236 | 20241120 | 152700 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 237 | 20241120 | 152600 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 238 | 20241120 | 152500 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 239 | 20241120 | 152400 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 240 | 20241120 | 152300 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 241 | 20241120 | 152200 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 242 | 20241120 | 152100 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 243 | 20241120 | 152000 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 244 | 20241120 | 151900 | 277803618 | 243 | 243 | 243 | 243 | 0 |
| 245 | 20241120 | 151800 | 277803618 | 243 | 243 | 243 | 243 | 1637 |
| 246 | 20241120 | 151700 | 277405827 | 243 | 243 | 243 | 243 | 8 |
| 247 | 20241120 | 151600 | 277403883 | 243 | 243 | 243 | 243 | 0 |
| 248 | 20241120 | 151500 | 277403883 | 243 | 243 | 243 | 243 | 101 |
| 249 | 20241120 | 151400 | 277379340 | 243 | 243 | 243 | 243 | 795 |
| 250 | 20241120 | 151300 | 277186155 | 243 | 243 | 243 | 243 | 0 |
| 251 | 20241120 | 151200 | 277186155 | 243 | 243 | 243 | 243 | 0 |
| 252 | 20241120 | 151100 | 277186155 | 243 | 243 | 243 | 243 | 0 |
| 253 | 20241120 | 151000 | 277186155 | 243 | 243 | 243 | 243 | 0 |
| 254 | 20241120 | 150900 | 277186155 | 243 | 243 | 243 | 243 | 442 |
| 255 | 20241120 | 150800 | 277078749 | 243 | 243 | 243 | 243 | 1 |
| 256 | 20241120 | 150700 | 277078506 | 243 | 243 | 243 | 243 | 0 |
| 257 | 20241120 | 150600 | 277078506 | 243 | 243 | 243 | 243 | 42 |
| 258 | 20241120 | 150500 | 277068300 | 241 | 241 | 241 | 241 | 81 |
| 259 | 20241120 | 150400 | 277048779 | 241 | 242 | 242 | 241 | 14000 |
| 260 | 20241120 | 150300 | 273665677 | 242 | 242 | 242 | 242 | 1100 |
| 261 | 20241120 | 150200 | 273399477 | 243 | 243 | 243 | 243 | 0 |
| 262 | 20241120 | 150100 | 273399477 | 243 | 243 | 243 | 243 | 3093 |
| 263 | 20241120 | 150000 | 272647878 | 244 | 244 | 244 | 244 | 2 |
| 264 | 20241120 | 145900 | 272647390 | 245 | 245 | 245 | 245 | 0 |
| 265 | 20241120 | 145800 | 272647390 | 245 | 245 | 245 | 245 | 1 |
| 266 | 20241120 | 145700 | 272647145 | 244 | 244 | 244 | 244 | 2527 |
| 267 | 20241120 | 145600 | 272030557 | 244 | 244 | 244 | 244 | 17473 |
| 268 | 20241120 | 145500 | 267767145 | 246 | 246 | 246 | 246 | 5 |
| 269 | 20241120 | 145400 | 267765915 | 245 | 245 | 245 | 245 | 80 |
| 270 | 20241120 | 145300 | 267746315 | 245 | 245 | 245 | 245 | 9926 |
| 271 | 20241120 | 145200 | 265314445 | 245 | 245 | 245 | 245 | 71 |
| 272 | 20241120 | 145100 | 265297050 | 245 | 246 | 246 | 245 | 9 |
| 273 | 20241120 | 145000 | 265294840 | 245 | 245 | 245 | 245 | 0 |
| 274 | 20241120 | 144900 | 265294840 | 245 | 245 | 245 | 245 | 3260 |
| 275 | 20241120 | 144800 | 264496140 | 245 | 245 | 245 | 245 | 0 |
| 276 | 20241120 | 144700 | 264496140 | 245 | 245 | 245 | 245 | 8205 |
| 277 | 20241120 | 144600 | 262485915 | 245 | 245 | 245 | 245 | 5008 |
| 278 | 20241120 | 144500 | 261258955 | 244 | 244 | 244 | 244 | 0 |
| 279 | 20241120 | 144400 | 261258955 | 244 | 244 | 244 | 244 | 0 |
| 280 | 20241120 | 144300 | 261258955 | 244 | 244 | 244 | 244 | 2500 |
| 281 | 20241120 | 144200 | 260648955 | 244 | 244 | 244 | 244 | 0 |
| 282 | 20241120 | 144100 | 260648955 | 244 | 244 | 244 | 244 | 80 |
| 283 | 20241120 | 144000 | 260629435 | 244 | 244 | 244 | 244 | 0 |
| 284 | 20241120 | 143900 | 260629435 | 244 | 244 | 244 | 244 | 80 |
| 285 | 20241120 | 143800 | 260609915 | 245 | 245 | 245 | 245 | 0 |
| 286 | 20241120 | 143700 | 260609915 | 245 | 245 | 245 | 245 | 0 |
| 287 | 20241120 | 143600 | 260609915 | 245 | 245 | 245 | 245 | 1 |
| 288 | 20241120 | 143500 | 260609670 | 244 | 244 | 244 | 244 | 3000 |
| 289 | 20241120 | 143400 | 259877670 | 245 | 245 | 245 | 245 | 34 |
| 290 | 20241120 | 143300 | 259869340 | 245 | 245 | 245 | 245 | 0 |
| 291 | 20241120 | 143200 | 259869340 | 245 | 245 | 245 | 245 | 0 |
| 292 | 20241120 | 143100 | 259869340 | 245 | 245 | 245 | 245 | 0 |
| 293 | 20241120 | 143000 | 259869340 | 245 | 245 | 245 | 245 | 1 |
| 294 | 20241120 | 142900 | 259869095 | 244 | 244 | 244 | 244 | 1 |
| 295 | 20241120 | 142800 | 259868851 | 245 | 245 | 245 | 245 | 1 |
| 296 | 20241120 | 142700 | 259868606 | 245 | 245 | 245 | 245 | 0 |
| 297 | 20241120 | 142600 | 259868606 | 245 | 245 | 245 | 245 | 1 |
| 298 | 20241120 | 142500 | 259868361 | 244 | 244 | 244 | 244 | 5000 |
| 299 | 20241120 | 142400 | 258648361 | 244 | 244 | 244 | 244 | 80 |
| 300 | 20241120 | 142300 | 258628841 | 244 | 244 | 244 | 244 | 2 |
| 301 | 20241120 | 142200 | 258628353 | 244 | 244 | 244 | 244 | 49 |
| 302 | 20241120 | 142100 | 258616397 | 244 | 245 | 245 | 244 | 10 |
| 303 | 20241120 | 142000 | 258613956 | 244 | 245 | 245 | 244 | 42 |
| 304 | 20241120 | 141900 | 258603704 | 244 | 244 | 244 | 244 | 0 |
| 305 | 20241120 | 141800 | 258603704 | 244 | 244 | 244 | 244 | 0 |
| 306 | 20241120 | 141700 | 258603704 | 244 | 244 | 244 | 244 | 3 |
| 307 | 20241120 | 141600 | 258602972 | 244 | 244 | 244 | 244 | 10 |
| 308 | 20241120 | 141500 | 258600532 | 245 | 245 | 245 | 245 | 1 |
| 309 | 20241120 | 141400 | 258600287 | 245 | 244 | 245 | 244 | 297 |
| 310 | 20241120 | 141300 | 258527817 | 244 | 243 | 244 | 243 | 3 |
| 311 | 20241120 | 141200 | 258527087 | 243 | 243 | 243 | 243 | 8524 |
| 312 | 20241120 | 141100 | 256455755 | 243 | 242 | 243 | 242 | 80 |
| 313 | 20241120 | 141000 | 256436394 | 242 | 242 | 242 | 242 | 0 |
| 314 | 20241120 | 140900 | 256436394 | 242 | 242 | 242 | 242 | 81 |
| 315 | 20241120 | 140800 | 256416792 | 243 | 243 | 243 | 243 | 0 |
| 316 | 20241120 | 140700 | 256416792 | 243 | 243 | 243 | 243 | 1 |
| 317 | 20241120 | 140600 | 256416549 | 243 | 243 | 243 | 243 | 31 |
| 318 | 20241120 | 140500 | 256409016 | 243 | 243 | 243 | 243 | 0 |
| 319 | 20241120 | 140400 | 256409016 | 243 | 243 | 243 | 243 | 0 |
| 320 | 20241120 | 140300 | 256409016 | 243 | 243 | 243 | 243 | 8 |
| 321 | 20241120 | 140200 | 256407072 | 243 | 243 | 243 | 243 | 13 |
| 322 | 20241120 | 140100 | 256403913 | 243 | 243 | 243 | 243 | 0 |
| 323 | 20241120 | 140000 | 256403913 | 243 | 243 | 243 | 243 | 660 |
| 324 | 20241120 | 135900 | 256243533 | 243 | 242 | 243 | 242 | 2 |
| 325 | 20241120 | 135800 | 256243048 | 243 | 243 | 243 | 243 | 1 |
| 326 | 20241120 | 135700 | 256242805 | 243 | 243 | 243 | 243 | 380 |
| 327 | 20241120 | 135600 | 256150465 | 244 | 244 | 244 | 244 | 1 |
| 328 | 20241120 | 135500 | 256150221 | 244 | 244 | 244 | 244 | 0 |
| 329 | 20241120 | 135400 | 256150221 | 244 | 243 | 244 | 243 | 2621 |
| 330 | 20241120 | 135300 | 255513317 | 242 | 242 | 242 | 242 | 1 |
| 331 | 20241120 | 135200 | 255513075 | 243 | 243 | 243 | 243 | 204 |
| 332 | 20241120 | 135100 | 255463503 | 243 | 243 | 243 | 243 | 101 |
| 333 | 20241120 | 135000 | 255438960 | 243 | 243 | 243 | 243 | 270 |
| 334 | 20241120 | 134900 | 255373350 | 242 | 242 | 242 | 242 | 1407 |
| 335 | 20241120 | 134800 | 255032856 | 243 | 243 | 243 | 243 | 0 |
| 336 | 20241120 | 134700 | 255032856 | 243 | 243 | 243 | 243 | 1 |
| 337 | 20241120 | 134600 | 255032613 | 243 | 243 | 243 | 243 | 0 |
| 338 | 20241120 | 134500 | 255032613 | 243 | 243 | 243 | 243 | 6 |
| 339 | 20241120 | 134400 | 255031155 | 243 | 243 | 243 | 243 | 1994 |
| 340 | 20241120 | 134300 | 254546613 | 244 | 244 | 244 | 244 | 0 |
| 341 | 20241120 | 134200 | 254546613 | 244 | 244 | 244 | 244 | 0 |
| 342 | 20241120 | 134100 | 254546613 | 244 | 244 | 244 | 244 | 0 |
| 343 | 20241120 | 134000 | 254546613 | 244 | 244 | 244 | 244 | 60 |
| 344 | 20241120 | 133900 | 254531973 | 244 | 244 | 244 | 244 | 0 |
| 345 | 20241120 | 133800 | 254531973 | 244 | 244 | 244 | 244 | 0 |
| 346 | 20241120 | 133700 | 254531973 | 244 | 243 | 244 | 242 | 24 |
| 347 | 20241120 | 133600 | 254526162 | 244 | 244 | 244 | 244 | 0 |
| 348 | 20241120 | 133500 | 254526162 | 244 | 244 | 244 | 244 | 14 |
| 349 | 20241120 | 133400 | 254522746 | 244 | 244 | 244 | 244 | 311 |
| 350 | 20241120 | 133300 | 254446862 | 244 | 244 | 244 | 244 | 333 |
| 351 | 20241120 | 133200 | 254365610 | 245 | 244 | 245 | 244 | 359 |
| 352 | 20241120 | 133100 | 254278013 | 244 | 244 | 244 | 244 | 4 |
| 353 | 20241120 | 133000 | 254277037 | 244 | 244 | 244 | 244 | 0 |
| 354 | 20241120 | 132900 | 254277037 | 244 | 244 | 244 | 244 | 3 |
| 355 | 20241120 | 132800 | 254276305 | 243 | 243 | 243 | 243 | 1986 |
| 356 | 20241120 | 132700 | 253793707 | 243 | 243 | 243 | 243 | 2900 |
| 357 | 20241120 | 132600 | 253089007 | 243 | 243 | 243 | 243 | 2 |
| 358 | 20241120 | 132500 | 253088521 | 243 | 241 | 243 | 241 | 37635 |
| 359 | 20241120 | 132400 | 243978150 | 241 | 240 | 241 | 240 | 3702 |
| 360 | 20241120 | 132300 | 243085971 | 241 | 241 | 241 | 241 | 0 |
| 361 | 20241120 | 132200 | 243085971 | 241 | 241 | 241 | 241 | 1814 |
| 362 | 20241120 | 132100 | 242648797 | 241 | 241 | 241 | 241 | 0 |
| 363 | 20241120 | 132000 | 242648797 | 241 | 241 | 241 | 241 | 40 |
| 364 | 20241120 | 131900 | 242639157 | 241 | 241 | 241 | 241 | 500 |
| 365 | 20241120 | 131800 | 242518657 | 241 | 241 | 241 | 241 | 48 |
| 366 | 20241120 | 131700 | 242507089 | 241 | 241 | 241 | 241 | 3 |
| 367 | 20241120 | 131600 | 242506366 | 241 | 241 | 241 | 241 | 41 |
| 368 | 20241120 | 131500 | 242496485 | 241 | 241 | 241 | 241 | 25 |
| 369 | 20241120 | 131400 | 242490460 | 241 | 241 | 241 | 241 | 1 |
| 370 | 20241120 | 131300 | 242490219 | 241 | 241 | 241 | 241 | 1 |
| 371 | 20241120 | 131200 | 242489978 | 240 | 240 | 240 | 240 | 2000 |
| 372 | 20241120 | 131100 | 242009978 | 240 | 240 | 240 | 240 | 1417 |
| 373 | 20241120 | 131000 | 241669898 | 241 | 241 | 241 | 241 | 20 |
| 374 | 20241120 | 130900 | 241665078 | 241 | 241 | 241 | 241 | 3 |
| 375 | 20241120 | 130800 | 241664355 | 241 | 241 | 241 | 241 | 0 |
| 376 | 20241120 | 130700 | 241664355 | 241 | 241 | 241 | 241 | 2 |
| 377 | 20241120 | 130600 | 241663873 | 241 | 241 | 241 | 241 | 1404 |
| 378 | 20241120 | 130500 | 241325509 | 241 | 241 | 241 | 241 | 1 |
| 379 | 20241120 | 130400 | 241325268 | 241 | 240 | 241 | 238 | 22548 |
| 380 | 20241120 | 130300 | 235916173 | 241 | 241 | 241 | 241 | 1 |
| 381 | 20241120 | 130200 | 235915932 | 241 | 241 | 241 | 241 | 51 |
| 382 | 20241120 | 130100 | 235903641 | 241 | 241 | 241 | 241 | 6 |
| 383 | 20241120 | 130000 | 235902195 | 241 | 241 | 241 | 241 | 5 |
| 384 | 20241120 | 125900 | 235900990 | 241 | 241 | 241 | 240 | 2461 |
| 385 | 20241120 | 125800 | 235307893 | 241 | 241 | 241 | 241 | 0 |
| 386 | 20241120 | 125700 | 235307893 | 241 | 241 | 241 | 241 | 0 |
| 387 | 20241120 | 125600 | 235307893 | 241 | 241 | 241 | 241 | 150 |
| 388 | 20241120 | 125500 | 235271743 | 241 | 241 | 241 | 241 | 6 |
| 389 | 20241120 | 125400 | 235270297 | 241 | 240 | 241 | 240 | 10345 |
| 390 | 20241120 | 125300 | 232787495 | 240 | 240 | 241 | 240 | 255 |
| 391 | 20241120 | 125200 | 232726294 | 240 | 240 | 240 | 240 | 3039 |
| 392 | 20241120 | 125100 | 231996934 | 239 | 240 | 240 | 239 | 15258 |
| 393 | 20241120 | 125000 | 228345056 | 240 | 241 | 241 | 240 | 55 |
| 394 | 20241120 | 124900 | 228331851 | 242 | 242 | 242 | 242 | 0 |
| 395 | 20241120 | 124800 | 228331851 | 242 | 241 | 242 | 241 | 7884 |
| 396 | 20241120 | 124700 | 226428913 | 241 | 241 | 241 | 241 | 6 |
| 397 | 20241120 | 124600 | 226427467 | 241 | 241 | 241 | 241 | 5 |
| 398 | 20241120 | 124500 | 226426262 | 241 | 240 | 241 | 240 | 2003 |
| 399 | 20241120 | 124400 | 225945539 | 241 | 241 | 241 | 239 | 5850 |
| 400 | 20241120 | 124300 | 224542955 | 240 | 240 | 240 | 239 | 11000 |
| 401 | 20241120 | 124200 | 221908039 | 242 | 242 | 242 | 242 | 10001 |
| 402 | 20241120 | 124100 | 219487797 | 242 | 240 | 242 | 240 | 75 |
| 403 | 20241120 | 124000 | 219469791 | 240 | 240 | 240 | 240 | 9000 |
| 404 | 20241120 | 123900 | 217309791 | 242 | 240 | 242 | 240 | 11 |
| 405 | 20241120 | 123800 | 217307149 | 242 | 240 | 242 | 240 | 1001 |
| 406 | 20241120 | 123700 | 217066907 | 240 | 240 | 240 | 240 | 10 |
| 407 | 20241120 | 123600 | 217064507 | 240 | 241 | 241 | 240 | 3000 |
| 408 | 20241120 | 123500 | 216344399 | 242 | 242 | 242 | 242 | 0 |
| 409 | 20241120 | 123400 | 216344399 | 242 | 242 | 242 | 242 | 0 |
| 410 | 20241120 | 123300 | 216344399 | 242 | 240 | 242 | 240 | 101 |
| 411 | 20241120 | 123200 | 216319959 | 240 | 240 | 240 | 240 | 0 |
| 412 | 20241120 | 123100 | 216319959 | 240 | 240 | 240 | 240 | 8317 |
| 413 | 20241120 | 123000 | 214323879 | 240 | 240 | 240 | 240 | 88 |
| 414 | 20241120 | 122900 | 214302759 | 240 | 241 | 241 | 240 | 4898 |
| 415 | 20241120 | 122800 | 213125989 | 242 | 242 | 242 | 242 | 1 |
| 416 | 20241120 | 122700 | 213125747 | 241 | 241 | 241 | 241 | 70 |
| 417 | 20241120 | 122600 | 213108877 | 241 | 241 | 241 | 240 | 10979 |
| 418 | 20241120 | 122500 | 210463959 | 240 | 243 | 243 | 240 | 6173 |
| 419 | 20241120 | 122400 | 208978262 | 243 | 243 | 243 | 243 | 0 |
| 420 | 20241120 | 122300 | 208978262 | 243 | 243 | 243 | 243 | 120 |
| 421 | 20241120 | 122200 | 208949102 | 243 | 243 | 243 | 243 | 0 |
| 422 | 20241120 | 122100 | 208949102 | 243 | 243 | 243 | 243 | 15 |
| 423 | 20241120 | 122000 | 208945457 | 243 | 245 | 245 | 239 | 100470 |
| 424 | 20241120 | 121900 | 184801658 | 242 | 243 | 243 | 242 | 29006 |
| 425 | 20241120 | 121800 | 177780282 | 245 | 245 | 245 | 245 | 0 |
| 426 | 20241120 | 121700 | 177780282 | 245 | 245 | 245 | 245 | 0 |
| 427 | 20241120 | 121600 | 177780282 | 245 | 245 | 245 | 245 | 0 |
| 428 | 20241120 | 121500 | 177780282 | 245 | 245 | 245 | 245 | 850 |
| 429 | 20241120 | 121400 | 177572032 | 245 | 245 | 245 | 245 | 0 |
| 430 | 20241120 | 121300 | 177572032 | 245 | 245 | 245 | 245 | 0 |
| 431 | 20241120 | 121200 | 177572032 | 245 | 245 | 245 | 245 | 0 |
| 432 | 20241120 | 121100 | 177572032 | 245 | 245 | 245 | 243 | 98 |
| 433 | 20241120 | 121000 | 177548171 | 243 | 243 | 243 | 243 | 4 |
| 434 | 20241120 | 120900 | 177547199 | 245 | 244 | 245 | 242 | 887 |
| 435 | 20241120 | 120800 | 177331984 | 245 | 245 | 245 | 245 | 1 |
| 436 | 20241120 | 120700 | 177331739 | 245 | 245 | 245 | 245 | 0 |
| 437 | 20241120 | 120600 | 177331739 | 245 | 245 | 245 | 245 | 53 |
| 438 | 20241120 | 120500 | 177318754 | 245 | 245 | 245 | 245 | 4 |
| 439 | 20241120 | 120400 | 177317774 | 245 | 244 | 245 | 244 | 33 |
| 440 | 20241120 | 120300 | 177309718 | 244 | 244 | 244 | 244 | 54 |
| 441 | 20241120 | 120200 | 177296542 | 244 | 244 | 244 | 244 | 59 |
| 442 | 20241120 | 120100 | 177282146 | 244 | 244 | 244 | 244 | 5 |
| 443 | 20241120 | 120000 | 177280926 | 244 | 244 | 244 | 244 | 9893 |
| 444 | 20241120 | 115900 | 174867034 | 241 | 243 | 243 | 241 | 16000 |
| 445 | 20241120 | 115800 | 170994769 | 244 | 244 | 244 | 244 | 3746 |
| 446 | 20241120 | 115700 | 170080745 | 244 | 244 | 244 | 244 | 205 |
| 447 | 20241120 | 115600 | 170030725 | 244 | 246 | 246 | 244 | 56478 |
| 448 | 20241120 | 115500 | 156249070 | 247 | 247 | 247 | 247 | 203 |
| 449 | 20241120 | 115400 | 156198929 | 247 | 247 | 247 | 247 | 1 |
| 450 | 20241120 | 115300 | 156198682 | 245 | 245 | 245 | 245 | 80 |
| 451 | 20241120 | 115200 | 156179082 | 245 | 247 | 247 | 245 | 50610 |
| 452 | 20241120 | 115100 | 143779616 | 247 | 247 | 247 | 247 | 12 |
| 453 | 20241120 | 115000 | 143776652 | 247 | 245 | 247 | 245 | 50005 |
| 454 | 20241120 | 114900 | 131525417 | 245 | 246 | 246 | 245 | 86 |
| 455 | 20241120 | 114800 | 131504295 | 247 | 247 | 247 | 247 | 90 |
| 456 | 20241120 | 114700 | 131482065 | 247 | 247 | 247 | 247 | 2 |
| 457 | 20241120 | 114600 | 131481571 | 247 | 247 | 247 | 247 | 0 |
| 458 | 20241120 | 114500 | 131481571 | 247 | 247 | 247 | 247 | 0 |
| 459 | 20241120 | 114400 | 131481571 | 247 | 247 | 247 | 247 | 0 |
| 460 | 20241120 | 114300 | 131481571 | 247 | 247 | 247 | 247 | 4 |
| 461 | 20241120 | 114200 | 131480583 | 247 | 247 | 247 | 247 | 22 |
| 462 | 20241120 | 114100 | 131475149 | 247 | 247 | 247 | 247 | 0 |
| 463 | 20241120 | 114000 | 131475149 | 247 | 247 | 247 | 247 | 2 |
| 464 | 20241120 | 113900 | 131474655 | 246 | 246 | 246 | 245 | 1530 |
| 465 | 20241120 | 113800 | 131098348 | 247 | 247 | 247 | 247 | 1 |
| 466 | 20241120 | 113700 | 131098101 | 247 | 247 | 247 | 247 | 5 |
| 467 | 20241120 | 113600 | 131096866 | 247 | 247 | 247 | 247 | 5 |
| 468 | 20241120 | 113500 | 131095631 | 247 | 247 | 247 | 247 | 0 |
| 469 | 20241120 | 113400 | 131095631 | 247 | 247 | 247 | 247 | 1 |
| 470 | 20241120 | 113300 | 131095384 | 246 | 246 | 246 | 246 | 606 |
| 471 | 20241120 | 113200 | 130946308 | 247 | 247 | 247 | 247 | 0 |
| 472 | 20241120 | 113100 | 130946308 | 247 | 247 | 247 | 247 | 183 |
| 473 | 20241120 | 113000 | 130901107 | 248 | 248 | 248 | 248 | 0 |
| 474 | 20241120 | 112900 | 130901107 | 248 | 248 | 248 | 248 | 1 |
| 475 | 20241120 | 112800 | 130900859 | 247 | 247 | 247 | 247 | 5941 |
| 476 | 20241120 | 112700 | 129433432 | 247 | 247 | 247 | 247 | 0 |
| 477 | 20241120 | 112600 | 129433432 | 247 | 247 | 247 | 247 | 0 |
| 478 | 20241120 | 112500 | 129433432 | 247 | 247 | 247 | 247 | 0 |
| 479 | 20241120 | 112400 | 129433432 | 247 | 247 | 247 | 247 | 0 |
| 480 | 20241120 | 112300 | 129433432 | 247 | 247 | 247 | 247 | 2 |
| 481 | 20241120 | 112200 | 129432938 | 247 | 246 | 247 | 246 | 3137 |
| 482 | 20241120 | 112100 | 128661234 | 244 | 246 | 246 | 244 | 58429 |
| 483 | 20241120 | 112000 | 114356153 | 246 | 246 | 246 | 246 | 2000 |
| 484 | 20241120 | 111900 | 113864153 | 247 | 247 | 247 | 247 | 0 |
| 485 | 20241120 | 111800 | 113864153 | 247 | 247 | 247 | 247 | 200 |
| 486 | 20241120 | 111700 | 113814753 | 247 | 247 | 247 | 247 | 50 |
| 487 | 20241120 | 111600 | 113802403 | 247 | 247 | 247 | 247 | 5812 |
| 488 | 20241120 | 111500 | 112366839 | 247 | 247 | 247 | 247 | 1424 |
| 489 | 20241120 | 111400 | 112015111 | 248 | 248 | 248 | 248 | 168 |
| 490 | 20241120 | 111300 | 111973447 | 248 | 248 | 248 | 248 | 982 |
| 491 | 20241120 | 111200 | 111729911 | 249 | 249 | 249 | 249 | 8 |
| 492 | 20241120 | 111100 | 111727919 | 249 | 248 | 249 | 248 | 80 |
| 493 | 20241120 | 111000 | 111708078 | 248 | 248 | 248 | 248 | 4705 |
| 494 | 20241120 | 110900 | 110541238 | 247 | 247 | 247 | 247 | 2866 |
| 495 | 20241120 | 110800 | 109833336 | 247 | 247 | 247 | 246 | 7125 |
| 496 | 20241120 | 110700 | 108078363 | 248 | 248 | 248 | 248 | 295 |
| 497 | 20241120 | 110600 | 108005203 | 249 | 249 | 249 | 249 | 0 |
| 498 | 20241120 | 110500 | 108005203 | 249 | 249 | 249 | 249 | 16 |
| 499 | 20241120 | 110400 | 108001219 | 249 | 248 | 249 | 248 | 7806 |
| 500 | 20241120 | 110300 | 106065330 | 248 | 248 | 248 | 248 | 0 |
| 501 | 20241120 | 110200 | 106065330 | 248 | 248 | 248 | 248 | 2 |
| 502 | 20241120 | 110100 | 106064834 | 248 | 248 | 248 | 247 | 20841 |
| 503 | 20241120 | 110000 | 100916266 | 248 | 248 | 248 | 248 | 219 |
| 504 | 20241120 | 105900 | 100861954 | 248 | 248 | 248 | 248 | 3009 |
| 505 | 20241120 | 105800 | 100115722 | 248 | 248 | 248 | 248 | 0 |
| 506 | 20241120 | 105700 | 100115722 | 248 | 248 | 248 | 248 | 2 |
| 507 | 20241120 | 105600 | 100115226 | 249 | 249 | 249 | 249 | 0 |
| 508 | 20241120 | 105500 | 100115226 | 249 | 249 | 249 | 249 | 51 |
| 509 | 20241120 | 105400 | 100102527 | 249 | 249 | 249 | 249 | 145 |
| 510 | 20241120 | 105300 | 100066422 | 249 | 249 | 249 | 249 | 4240 |
| 511 | 20241120 | 105200 | 99010662 | 249 | 249 | 249 | 249 | 0 |
| 512 | 20241120 | 105100 | 99010662 | 249 | 249 | 249 | 249 | 0 |
| 513 | 20241120 | 105000 | 99010662 | 249 | 249 | 249 | 249 | 11 |
| 514 | 20241120 | 104900 | 99007923 | 249 | 249 | 249 | 249 | 6 |
| 515 | 20241120 | 104800 | 99006429 | 249 | 250 | 250 | 249 | 317 |
| 516 | 20241120 | 104700 | 98927486 | 251 | 251 | 251 | 251 | 0 |
| 517 | 20241120 | 104600 | 98927486 | 251 | 251 | 251 | 251 | 0 |
| 518 | 20241120 | 104500 | 98927486 | 251 | 251 | 251 | 251 | 51 |
| 519 | 20241120 | 104400 | 98914685 | 251 | 250 | 251 | 250 | 145 |
| 520 | 20241120 | 104300 | 98878291 | 250 | 250 | 250 | 248 | 2356 |
| 521 | 20241120 | 104200 | 98293757 | 250 | 250 | 250 | 250 | 0 |
| 522 | 20241120 | 104100 | 98293757 | 250 | 250 | 250 | 250 | 11 |
| 523 | 20241120 | 104000 | 98291007 | 250 | 250 | 250 | 250 | 0 |
| 524 | 20241120 | 103900 | 98291007 | 250 | 250 | 250 | 250 | 1 |
| 525 | 20241120 | 103800 | 98290757 | 252 | 252 | 252 | 252 | 2 |
| 526 | 20241120 | 103700 | 98290253 | 252 | 252 | 252 | 252 | 0 |
| 527 | 20241120 | 103600 | 98290253 | 252 | 252 | 252 | 252 | 0 |
| 528 | 20241120 | 103500 | 98290253 | 252 | 252 | 252 | 252 | 0 |
| 529 | 20241120 | 103400 | 98290253 | 252 | 252 | 252 | 252 | 0 |
| 530 | 20241120 | 103300 | 98290253 | 252 | 251 | 252 | 251 | 91 |
| 531 | 20241120 | 103200 | 98267408 | 251 | 251 | 251 | 251 | 6 |
| 532 | 20241120 | 103100 | 98265902 | 252 | 252 | 252 | 252 | 0 |
| 533 | 20241120 | 103000 | 98265902 | 252 | 251 | 252 | 251 | 1001 |
| 534 | 20241120 | 102900 | 98014650 | 251 | 251 | 251 | 248 | 21 |
| 535 | 20241120 | 102800 | 98009433 | 249 | 249 | 249 | 249 | 0 |
| 536 | 20241120 | 102700 | 98009433 | 249 | 249 | 249 | 249 | 150 |
| 537 | 20241120 | 102600 | 97972083 | 249 | 250 | 250 | 249 | 159 |
| 538 | 20241120 | 102500 | 97932487 | 249 | 249 | 249 | 249 | 0 |
| 539 | 20241120 | 102400 | 97932487 | 249 | 249 | 249 | 249 | 257 |
| 540 | 20241120 | 102300 | 97868494 | 249 | 249 | 249 | 249 | 871 |
| 541 | 20241120 | 102200 | 97651615 | 249 | 249 | 249 | 249 | 0 |
| 542 | 20241120 | 102100 | 97651615 | 249 | 250 | 250 | 249 | 50070 |
| 543 | 20241120 | 102000 | 85184180 | 249 | 249 | 249 | 249 | 0 |
| 544 | 20241120 | 101900 | 85184180 | 249 | 251 | 251 | 249 | 28213 |
| 545 | 20241120 | 101800 | 78146186 | 251 | 251 | 251 | 251 | 0 |
| 546 | 20241120 | 101700 | 78146186 | 251 | 251 | 251 | 251 | 9623 |
| 547 | 20241120 | 101600 | 75730813 | 252 | 252 | 252 | 252 | 4 |
| 548 | 20241120 | 101500 | 75729805 | 252 | 252 | 252 | 252 | 100 |
| 549 | 20241120 | 101400 | 75704605 | 252 | 253 | 253 | 252 | 825 |
| 550 | 20241120 | 101300 | 75495923 | 253 | 253 | 253 | 253 | 0 |
| 551 | 20241120 | 101200 | 75495923 | 253 | 253 | 253 | 253 | 0 |
| 552 | 20241120 | 101100 | 75495923 | 253 | 253 | 253 | 253 | 3 |
| 553 | 20241120 | 101000 | 75495164 | 253 | 253 | 253 | 253 | 723 |
| 554 | 20241120 | 100900 | 75312245 | 253 | 253 | 253 | 251 | 14 |
| 555 | 20241120 | 100800 | 75308717 | 253 | 251 | 253 | 251 | 400 |
| 556 | 20241120 | 100700 | 75208315 | 253 | 253 | 253 | 253 | 3 |
| 557 | 20241120 | 100600 | 75207556 | 253 | 253 | 253 | 253 | 1 |
| 558 | 20241120 | 100500 | 75207303 | 253 | 253 | 253 | 253 | 6465 |
| 559 | 20241120 | 100400 | 73571658 | 253 | 253 | 253 | 253 | 10 |
| 560 | 20241120 | 100300 | 73569128 | 252 | 252 | 252 | 252 | 408 |
| 561 | 20241120 | 100200 | 73466312 | 252 | 252 | 252 | 251 | 10029 |
| 562 | 20241120 | 100100 | 70949004 | 252 | 252 | 252 | 252 | 303 |
| 563 | 20241120 | 100000 | 70872648 | 252 | 252 | 252 | 252 | 559 |
| 564 | 20241120 | 095900 | 70731780 | 253 | 253 | 253 | 253 | 3343 |
| 565 | 20241120 | 095800 | 69886001 | 253 | 253 | 253 | 253 | 0 |
| 566 | 20241120 | 095700 | 69886001 | 253 | 253 | 253 | 253 | 10 |
| 567 | 20241120 | 095600 | 69883471 | 253 | 253 | 253 | 253 | 2 |
| 568 | 20241120 | 095500 | 69882965 | 253 | 253 | 253 | 253 | 0 |
| 569 | 20241120 | 095400 | 69882965 | 253 | 253 | 253 | 253 | 18 |
| 570 | 20241120 | 095300 | 69878411 | 253 | 252 | 253 | 251 | 10806 |
| 571 | 20241120 | 095200 | 67165286 | 251 | 251 | 251 | 251 | 0 |
| 572 | 20241120 | 095100 | 67165286 | 251 | 254 | 254 | 251 | 132367 |
| 573 | 20241120 | 095000 | 33703819 | 254 | 254 | 254 | 254 | 29708 |
| 574 | 20241120 | 094900 | 26157987 | 254 | 254 | 254 | 254 | 3020 |
| 575 | 20241120 | 094800 | 25390907 | 255 | 254 | 255 | 254 | 6329 |
| 576 | 20241120 | 094700 | 23782593 | 254 | 253 | 254 | 253 | 18402 |
| 577 | 20241120 | 094600 | 19122935 | 253 | 253 | 253 | 253 | 0 |
| 578 | 20241120 | 094500 | 19122935 | 253 | 253 | 253 | 253 | 2 |
| 579 | 20241120 | 094400 | 19122429 | 253 | 253 | 253 | 253 | 3 |
| 580 | 20241120 | 094300 | 19121670 | 253 | 253 | 253 | 253 | 85 |
| 581 | 20241120 | 094200 | 19100165 | 253 | 252 | 253 | 252 | 58 |
| 582 | 20241120 | 094100 | 19085513 | 252 | 252 | 252 | 252 | 48 |
| 583 | 20241120 | 094000 | 19073417 | 252 | 252 | 252 | 252 | 0 |
| 584 | 20241120 | 093900 | 19073417 | 252 | 252 | 252 | 252 | 0 |
| 585 | 20241120 | 093800 | 19073417 | 252 | 252 | 252 | 252 | 0 |
| 586 | 20241120 | 093700 | 19073417 | 252 | 252 | 252 | 252 | 1993 |
| 587 | 20241120 | 093600 | 18571181 | 252 | 252 | 252 | 252 | 0 |
| 588 | 20241120 | 093500 | 18571181 | 252 | 252 | 252 | 252 | 39 |
| 589 | 20241120 | 093400 | 18561353 | 252 | 253 | 253 | 252 | 66 |
| 590 | 20241120 | 093300 | 18544671 | 253 | 253 | 253 | 253 | 43 |
| 591 | 20241120 | 093200 | 18533792 | 251 | 251 | 251 | 251 | 30 |
| 592 | 20241120 | 093100 | 18526262 | 251 | 253 | 253 | 251 | 63 |
| 593 | 20241120 | 093000 | 18510441 | 253 | 253 | 253 | 253 | 53 |
| 594 | 20241120 | 092900 | 18497032 | 252 | 252 | 252 | 252 | 84 |
| 595 | 20241120 | 092800 | 18475864 | 252 | 253 | 253 | 252 | 9131 |
| 596 | 20241120 | 092700 | 16171505 | 252 | 253 | 253 | 252 | 8946 |
| 597 | 20241120 | 092600 | 13917111 | 253 | 253 | 253 | 253 | 0 |
| 598 | 20241120 | 092500 | 13917111 | 253 | 253 | 253 | 253 | 11 |
| 599 | 20241120 | 092400 | 13914328 | 253 | 253 | 253 | 253 | 3 |
| 600 | 20241120 | 092300 | 13913569 | 252 | 252 | 252 | 252 | 5084 |
| 601 | 20241120 | 092200 | 12632401 | 252 | 252 | 252 | 252 | 0 |
| 602 | 20241120 | 092100 | 12632401 | 252 | 251 | 252 | 251 | 6562 |
| 603 | 20241120 | 092000 | 10981978 | 251 | 252 | 252 | 251 | 1902 |
| 604 | 20241120 | 091900 | 10504575 | 251 | 252 | 252 | 251 | 10 |
| 605 | 20241120 | 091800 | 10502062 | 252 | 252 | 252 | 252 | 6 |
| 606 | 20241120 | 091700 | 10500550 | 252 | 252 | 252 | 252 | 1 |
| 607 | 20241120 | 091600 | 10500298 | 252 | 252 | 252 | 252 | 38 |
| 608 | 20241120 | 091500 | 10490722 | 251 | 251 | 251 | 251 | 2392 |
| 609 | 20241120 | 091400 | 9890330 | 251 | 251 | 251 | 251 | 103 |
| 610 | 20241120 | 091300 | 9864477 | 251 | 251 | 251 | 251 | 0 |
| 611 | 20241120 | 091200 | 9864477 | 251 | 251 | 251 | 251 | 5 |
| 612 | 20241120 | 091100 | 9863222 | 251 | 251 | 251 | 251 | 3 |
| 613 | 20241120 | 091000 | 9862469 | 251 | 251 | 251 | 251 | 0 |
| 614 | 20241120 | 090900 | 9862469 | 251 | 251 | 251 | 251 | 0 |
| 615 | 20241120 | 090800 | 9862469 | 251 | 251 | 251 | 251 | 25 |
| 616 | 20241120 | 090700 | 9856194 | 251 | 251 | 251 | 251 | 0 |
| 617 | 20241120 | 090600 | 9856194 | 251 | 251 | 251 | 251 | 300 |
| 618 | 20241120 | 090500 | 9780894 | 250 | 251 | 251 | 250 | 250 |
| 619 | 20241120 | 090400 | 9718194 | 251 | 251 | 251 | 251 | 1 |
| 620 | 20241120 | 090300 | 9717943 | 251 | 251 | 251 | 251 | 9 |
| 621 | 20241120 | 090200 | 9715684 | 251 | 252 | 252 | 250 | 61 |
| 622 | 20241120 | 090100 | 9700417 | 252 | 253 | 253 | 250 | 570 |
| 623 | 20241120 | 090000 | 9557893 | 253 | 248 | 253 | 247 | 38418 |