28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 3 | 20250205 | 192200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 4 | 20250205 | 192100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 5 | 20250205 | 192000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 6 | 20250205 | 191900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 7 | 20250205 | 191800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 8 | 20250205 | 191700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 9 | 20250205 | 191600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 10 | 20250205 | 191500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 11 | 20250205 | 191400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 12 | 20250205 | 191300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 13 | 20250205 | 191200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 14 | 20250205 | 191100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 15 | 20250205 | 191000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 16 | 20250205 | 190900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 17 | 20250205 | 190800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 18 | 20250205 | 190700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 19 | 20250205 | 190600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 20 | 20250205 | 190500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 21 | 20250205 | 190400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 22 | 20250205 | 190300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 23 | 20250205 | 190200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 24 | 20250205 | 190100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 25 | 20250205 | 190000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 26 | 20250205 | 185900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 27 | 20250205 | 185800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 28 | 20250205 | 185700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 29 | 20250205 | 185600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 30 | 20250205 | 185500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 31 | 20250205 | 185400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 32 | 20250205 | 185300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 33 | 20250205 | 185200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 34 | 20250205 | 185100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 35 | 20250205 | 185000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 36 | 20250205 | 184900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 37 | 20250205 | 184800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 38 | 20250205 | 184700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 39 | 20250205 | 184600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 40 | 20250205 | 184500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 41 | 20250205 | 184400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 42 | 20250205 | 184300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 43 | 20250205 | 184200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 44 | 20250205 | 184100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 45 | 20250205 | 184000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 46 | 20250205 | 183900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 47 | 20250205 | 183800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 48 | 20250205 | 183700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 49 | 20250205 | 183600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 50 | 20250205 | 183500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 51 | 20250205 | 183400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 52 | 20250205 | 183300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 53 | 20250205 | 183200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 54 | 20250205 | 183100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 55 | 20250205 | 183000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 56 | 20250205 | 182900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 57 | 20250205 | 182800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 58 | 20250205 | 182700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 59 | 20250205 | 182600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 60 | 20250205 | 182500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 61 | 20250205 | 182400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 62 | 20250205 | 182300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 63 | 20250205 | 182200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 64 | 20250205 | 182100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 65 | 20250205 | 182000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 66 | 20250205 | 181900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 67 | 20250205 | 181800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 68 | 20250205 | 181700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 69 | 20250205 | 181600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 70 | 20250205 | 181500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 71 | 20250205 | 181400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 72 | 20250205 | 181300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 73 | 20250205 | 181200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 74 | 20250205 | 181100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 75 | 20250205 | 181000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 76 | 20250205 | 180900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 77 | 20250205 | 180800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 78 | 20250205 | 180700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 79 | 20250205 | 180600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 80 | 20250205 | 180500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 81 | 20250205 | 180400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 82 | 20250205 | 180300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 83 | 20250205 | 180200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 84 | 20250205 | 180100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 85 | 20250205 | 180000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 86 | 20250205 | 175900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 87 | 20250205 | 175800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 88 | 20250205 | 175700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 89 | 20250205 | 175600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 90 | 20250205 | 175500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 91 | 20250205 | 175400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 92 | 20250205 | 175300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 93 | 20250205 | 175200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 94 | 20250205 | 175100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 95 | 20250205 | 175000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 96 | 20250205 | 174900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 97 | 20250205 | 174800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 98 | 20250205 | 174700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 99 | 20250205 | 174600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 100 | 20250205 | 174500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 101 | 20250205 | 174400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 102 | 20250205 | 174300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 103 | 20250205 | 174200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 104 | 20250205 | 174100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 105 | 20250205 | 174000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 106 | 20250205 | 173900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 107 | 20250205 | 173800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 108 | 20250205 | 173700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 109 | 20250205 | 173600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 110 | 20250205 | 173500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 111 | 20250205 | 173400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 112 | 20250205 | 173300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 113 | 20250205 | 173200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 114 | 20250205 | 173100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 115 | 20250205 | 173000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 116 | 20250205 | 172900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 117 | 20250205 | 172800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 118 | 20250205 | 172700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 119 | 20250205 | 172600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 120 | 20250205 | 172500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 121 | 20250205 | 172400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 122 | 20250205 | 172300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 123 | 20250205 | 172200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 124 | 20250205 | 172100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 125 | 20250205 | 172000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 126 | 20250205 | 171900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 127 | 20250205 | 171800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 128 | 20250205 | 171700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 129 | 20250205 | 171600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 130 | 20250205 | 171500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 131 | 20250205 | 171400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 132 | 20250205 | 171300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 133 | 20250205 | 171200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 134 | 20250205 | 171100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 135 | 20250205 | 171000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 136 | 20250205 | 170900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 137 | 20250205 | 170800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 138 | 20250205 | 170700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 139 | 20250205 | 170600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 140 | 20250205 | 170500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 141 | 20250205 | 170400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 142 | 20250205 | 170300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 143 | 20250205 | 170200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 144 | 20250205 | 170100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 145 | 20250205 | 170000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 146 | 20250205 | 165900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 147 | 20250205 | 165800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 148 | 20250205 | 165700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 149 | 20250205 | 165600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 150 | 20250205 | 165500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 151 | 20250205 | 165400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 152 | 20250205 | 165300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 153 | 20250205 | 165200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 154 | 20250205 | 165100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 155 | 20250205 | 165000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 156 | 20250205 | 164900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 157 | 20250205 | 164800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 158 | 20250205 | 164700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 159 | 20250205 | 164600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 160 | 20250205 | 164500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 161 | 20250205 | 164400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 162 | 20250205 | 164300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 163 | 20250205 | 164200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 164 | 20250205 | 164100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 165 | 20250205 | 164000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 166 | 20250205 | 163900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 167 | 20250205 | 163800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 168 | 20250205 | 163700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 169 | 20250205 | 163600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 170 | 20250205 | 163500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 171 | 20250205 | 163400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 172 | 20250205 | 163300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 173 | 20250205 | 163200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 174 | 20250205 | 163100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 175 | 20250205 | 163000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 176 | 20250205 | 162900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 177 | 20250205 | 162800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 178 | 20250205 | 162700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 179 | 20250205 | 162600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 180 | 20250205 | 162500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 181 | 20250205 | 162400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 182 | 20250205 | 162300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 183 | 20250205 | 162200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 184 | 20250205 | 162100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 185 | 20250205 | 162000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 186 | 20250205 | 161900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 187 | 20250205 | 161800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 188 | 20250205 | 161700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 189 | 20250205 | 161600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 190 | 20250205 | 161500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20250205 | 161400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20250205 | 161300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20250205 | 161200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20250205 | 161100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20250205 | 161000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20250205 | 160900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20250205 | 160800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20250205 | 160700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20250205 | 160600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20250205 | 160500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 201 | 20250205 | 160400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 202 | 20250205 | 160300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 203 | 20250205 | 160200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 204 | 20250205 | 160100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 205 | 20250205 | 160000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 206 | 20250205 | 155900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 207 | 20250205 | 155800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 208 | 20250205 | 155700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 209 | 20250205 | 155600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 210 | 20250205 | 155500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 211 | 20250205 | 155400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 212 | 20250205 | 155300 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 213 | 20250205 | 155200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 214 | 20250205 | 155100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 215 | 20250205 | 155000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 216 | 20250205 | 154900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 217 | 20250205 | 154800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 218 | 20250205 | 154700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 219 | 20250205 | 154600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 220 | 20250205 | 154500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 221 | 20250205 | 154400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 222 | 20250205 | 154300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 223 | 20250205 | 154200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 224 | 20250205 | 154100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 225 | 20250205 | 154000 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 226 | 20250205 | 153900 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 227 | 20250205 | 153800 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 228 | 20250205 | 153700 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 229 | 20250205 | 153600 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 230 | 20250205 | 153500 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 231 | 20250205 | 153400 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 232 | 20250205 | 153300 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 233 | 20250205 | 153200 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 234 | 20250205 | 153100 | 416444800 | 245 | 245 | 245 | 245 | 0 |
| 235 | 20250205 | 153000 | 416444800 | 245 | 245 | 245 | 245 | 7365 |
| 236 | 20250205 | 152900 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 237 | 20250205 | 152800 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 238 | 20250205 | 152700 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 239 | 20250205 | 152600 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 240 | 20250205 | 152500 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 241 | 20250205 | 152400 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 242 | 20250205 | 152300 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 243 | 20250205 | 152200 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 244 | 20250205 | 152100 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 245 | 20250205 | 152000 | 414640375 | 246 | 246 | 246 | 246 | 0 |
| 246 | 20250205 | 151900 | 414640375 | 246 | 245 | 246 | 243 | 8218 |
| 247 | 20250205 | 151800 | 412635483 | 243 | 244 | 245 | 243 | 7001 |
| 248 | 20250205 | 151700 | 410930558 | 244 | 245 | 245 | 244 | 8391 |
| 249 | 20250205 | 151600 | 408877763 | 245 | 244 | 245 | 243 | 12229 |
| 250 | 20250205 | 151500 | 405903013 | 244 | 245 | 245 | 244 | 141 |
| 251 | 20250205 | 151400 | 405868608 | 245 | 245 | 245 | 245 | 38 |
| 252 | 20250205 | 151300 | 405859298 | 245 | 245 | 245 | 245 | 1890 |
| 253 | 20250205 | 151200 | 405396248 | 245 | 245 | 245 | 245 | 105 |
| 254 | 20250205 | 151100 | 405370523 | 245 | 246 | 246 | 244 | 1352 |
| 255 | 20250205 | 151000 | 405039583 | 246 | 246 | 246 | 246 | 35 |
| 256 | 20250205 | 150900 | 405030973 | 246 | 245 | 246 | 245 | 4801 |
| 257 | 20250205 | 150800 | 403850927 | 247 | 246 | 247 | 246 | 540 |
| 258 | 20250205 | 150700 | 403718086 | 245 | 244 | 245 | 244 | 14013 |
| 259 | 20250205 | 150600 | 400295911 | 244 | 244 | 244 | 244 | 3000 |
| 260 | 20250205 | 150500 | 399563911 | 245 | 245 | 245 | 245 | 1889 |
| 261 | 20250205 | 150400 | 399101106 | 245 | 245 | 245 | 245 | 1000 |
| 262 | 20250205 | 150300 | 398856106 | 244 | 246 | 247 | 244 | 46669 |
| 263 | 20250205 | 150200 | 387464171 | 247 | 247 | 247 | 247 | 0 |
| 264 | 20250205 | 150100 | 387464171 | 247 | 245 | 247 | 245 | 10002 |
| 265 | 20250205 | 150000 | 385013679 | 245 | 245 | 245 | 245 | 0 |
| 266 | 20250205 | 145900 | 385013679 | 245 | 245 | 245 | 245 | 376 |
| 267 | 20250205 | 145800 | 384921559 | 247 | 246 | 247 | 245 | 6519 |
| 268 | 20250205 | 145700 | 383317902 | 246 | 246 | 246 | 246 | 533 |
| 269 | 20250205 | 145600 | 383186784 | 245 | 244 | 245 | 244 | 511 |
| 270 | 20250205 | 145500 | 383061599 | 245 | 246 | 246 | 245 | 18602 |
| 271 | 20250205 | 145400 | 378504009 | 246 | 246 | 246 | 246 | 1915 |
| 272 | 20250205 | 145300 | 378032919 | 247 | 247 | 247 | 247 | 1200 |
| 273 | 20250205 | 145200 | 377736519 | 247 | 247 | 247 | 246 | 3802 |
| 274 | 20250205 | 145100 | 376800944 | 247 | 246 | 247 | 246 | 12561 |
| 275 | 20250205 | 145000 | 373710711 | 246 | 246 | 246 | 246 | 8131 |
| 276 | 20250205 | 144900 | 371710485 | 247 | 247 | 247 | 247 | 500 |
| 277 | 20250205 | 144800 | 371586985 | 247 | 247 | 247 | 247 | 0 |
| 278 | 20250205 | 144700 | 371586985 | 247 | 247 | 247 | 246 | 29206 |
| 279 | 20250205 | 144600 | 364399103 | 247 | 247 | 247 | 247 | 357 |
| 280 | 20250205 | 144500 | 364310924 | 247 | 247 | 247 | 247 | 3 |
| 281 | 20250205 | 144400 | 364310183 | 247 | 247 | 247 | 247 | 769 |
| 282 | 20250205 | 144300 | 364120240 | 248 | 248 | 248 | 247 | 51 |
| 283 | 20250205 | 144200 | 364107608 | 248 | 248 | 248 | 248 | 1236 |
| 284 | 20250205 | 144100 | 363801080 | 247 | 247 | 247 | 247 | 320 |
| 285 | 20250205 | 144000 | 363722040 | 247 | 247 | 247 | 247 | 4480 |
| 286 | 20250205 | 143900 | 362615480 | 247 | 247 | 247 | 246 | 6000 |
| 287 | 20250205 | 143800 | 361138480 | 247 | 248 | 248 | 247 | 5256 |
| 288 | 20250205 | 143700 | 359840048 | 248 | 247 | 248 | 246 | 1462 |
| 289 | 20250205 | 143600 | 359477571 | 246 | 246 | 246 | 246 | 0 |
| 290 | 20250205 | 143500 | 359477571 | 246 | 246 | 247 | 246 | 44088 |
| 291 | 20250205 | 143400 | 348600309 | 246 | 246 | 246 | 246 | 7146 |
| 292 | 20250205 | 143300 | 346842393 | 246 | 246 | 246 | 246 | 787 |
| 293 | 20250205 | 143200 | 346648791 | 246 | 246 | 246 | 245 | 255 |
| 294 | 20250205 | 143100 | 346586063 | 246 | 246 | 246 | 246 | 604 |
| 295 | 20250205 | 143000 | 346437479 | 246 | 246 | 246 | 246 | 2187 |
| 296 | 20250205 | 142900 | 345899477 | 246 | 246 | 246 | 246 | 1 |
| 297 | 20250205 | 142800 | 345899231 | 245 | 246 | 246 | 245 | 2 |
| 298 | 20250205 | 142700 | 345898740 | 244 | 247 | 247 | 244 | 243187 |
| 299 | 20250205 | 142600 | 286312028 | 248 | 248 | 248 | 248 | 5337 |
| 300 | 20250205 | 142500 | 284988452 | 248 | 248 | 248 | 248 | 2467 |
| 301 | 20250205 | 142400 | 284376636 | 249 | 249 | 249 | 249 | 2 |
| 302 | 20250205 | 142300 | 284376138 | 248 | 248 | 248 | 248 | 6 |
| 303 | 20250205 | 142200 | 284374650 | 248 | 248 | 248 | 248 | 1336 |
| 304 | 20250205 | 142100 | 284043322 | 247 | 248 | 248 | 247 | 40009 |
| 305 | 20250205 | 142000 | 274122094 | 249 | 249 | 249 | 249 | 0 |
| 306 | 20250205 | 141900 | 274122094 | 249 | 249 | 249 | 249 | 0 |
| 307 | 20250205 | 141800 | 274122094 | 249 | 249 | 249 | 249 | 1697 |
| 308 | 20250205 | 141700 | 273699541 | 250 | 250 | 250 | 250 | 0 |
| 309 | 20250205 | 141600 | 273699541 | 250 | 250 | 250 | 250 | 1001 |
| 310 | 20250205 | 141500 | 273449291 | 250 | 250 | 250 | 250 | 60 |
| 311 | 20250205 | 141400 | 273434291 | 250 | 250 | 250 | 250 | 108 |
| 312 | 20250205 | 141300 | 273407291 | 250 | 249 | 250 | 249 | 197 |
| 313 | 20250205 | 141200 | 273358223 | 250 | 250 | 250 | 250 | 156 |
| 314 | 20250205 | 141100 | 273319223 | 250 | 249 | 250 | 249 | 595 |
| 315 | 20250205 | 141000 | 273171066 | 249 | 248 | 249 | 248 | 8900 |
| 316 | 20250205 | 140900 | 270963825 | 249 | 249 | 249 | 249 | 370 |
| 317 | 20250205 | 140800 | 270871695 | 249 | 249 | 249 | 249 | 2 |
| 318 | 20250205 | 140700 | 270871197 | 249 | 249 | 249 | 249 | 0 |
| 319 | 20250205 | 140600 | 270871197 | 249 | 249 | 249 | 249 | 39 |
| 320 | 20250205 | 140500 | 270861486 | 249 | 249 | 249 | 249 | 0 |
| 321 | 20250205 | 140400 | 270861486 | 249 | 249 | 249 | 249 | 2000 |
| 322 | 20250205 | 140300 | 270363486 | 249 | 249 | 249 | 249 | 90 |
| 323 | 20250205 | 140200 | 270341076 | 249 | 249 | 249 | 249 | 10 |
| 324 | 20250205 | 140100 | 270338586 | 249 | 249 | 249 | 249 | 4 |
| 325 | 20250205 | 140000 | 270337590 | 249 | 249 | 249 | 249 | 0 |
| 326 | 20250205 | 135900 | 270337590 | 249 | 249 | 249 | 249 | 0 |
| 327 | 20250205 | 135800 | 270337590 | 249 | 249 | 249 | 249 | 0 |
| 328 | 20250205 | 135700 | 270337590 | 249 | 250 | 250 | 249 | 1102 |
| 329 | 20250205 | 135600 | 270063190 | 249 | 249 | 249 | 249 | 2574 |
| 330 | 20250205 | 135500 | 269422264 | 249 | 249 | 249 | 249 | 1557 |
| 331 | 20250205 | 135400 | 269034571 | 249 | 249 | 249 | 249 | 50 |
| 332 | 20250205 | 135300 | 269022121 | 249 | 249 | 249 | 249 | 1 |
| 333 | 20250205 | 135200 | 269021872 | 249 | 249 | 249 | 249 | 7 |
| 334 | 20250205 | 135100 | 269020129 | 248 | 248 | 248 | 248 | 1000 |
| 335 | 20250205 | 135000 | 268772129 | 248 | 248 | 248 | 248 | 206 |
| 336 | 20250205 | 134900 | 268721041 | 249 | 249 | 249 | 249 | 0 |
| 337 | 20250205 | 134800 | 268721041 | 249 | 249 | 249 | 249 | 0 |
| 338 | 20250205 | 134700 | 268721041 | 249 | 249 | 249 | 249 | 0 |
| 339 | 20250205 | 134600 | 268721041 | 249 | 249 | 249 | 249 | 1 |
| 340 | 20250205 | 134500 | 268720792 | 248 | 249 | 249 | 248 | 101 |
| 341 | 20250205 | 134400 | 268695743 | 249 | 249 | 249 | 249 | 0 |
| 342 | 20250205 | 134300 | 268695743 | 249 | 249 | 249 | 249 | 0 |
| 343 | 20250205 | 134200 | 268695743 | 249 | 249 | 249 | 249 | 1000 |
| 344 | 20250205 | 134100 | 268446743 | 249 | 249 | 249 | 249 | 712 |
| 345 | 20250205 | 134000 | 268269455 | 249 | 249 | 249 | 249 | 261 |
| 346 | 20250205 | 133900 | 268204466 | 249 | 250 | 250 | 248 | 24115 |
| 347 | 20250205 | 133800 | 262216351 | 250 | 250 | 250 | 250 | 1000 |
| 348 | 20250205 | 133700 | 261966351 | 250 | 250 | 250 | 250 | 2 |
| 349 | 20250205 | 133600 | 261965851 | 250 | 250 | 250 | 250 | 2001 |
| 350 | 20250205 | 133500 | 261465601 | 250 | 249 | 250 | 248 | 2839 |
| 351 | 20250205 | 133400 | 260758293 | 250 | 250 | 250 | 250 | 120 |
| 352 | 20250205 | 133300 | 260728293 | 250 | 249 | 250 | 249 | 1923 |
| 353 | 20250205 | 133200 | 260249266 | 250 | 250 | 250 | 250 | 1 |
| 354 | 20250205 | 133100 | 260249016 | 249 | 250 | 250 | 249 | 195 |
| 355 | 20250205 | 133000 | 260200460 | 250 | 250 | 250 | 250 | 4 |
| 356 | 20250205 | 132900 | 260199460 | 249 | 249 | 249 | 249 | 0 |
| 357 | 20250205 | 132800 | 260199460 | 249 | 249 | 249 | 247 | 32143 |
| 358 | 20250205 | 132700 | 252225855 | 249 | 249 | 249 | 249 | 3775 |
| 359 | 20250205 | 132600 | 251285880 | 249 | 249 | 249 | 249 | 5 |
| 360 | 20250205 | 132500 | 251284635 | 248 | 248 | 248 | 248 | 5000 |
| 361 | 20250205 | 132400 | 250044635 | 249 | 249 | 249 | 249 | 730 |
| 362 | 20250205 | 132300 | 249862865 | 249 | 249 | 249 | 248 | 90497 |
| 363 | 20250205 | 132200 | 227377608 | 249 | 250 | 250 | 249 | 3207 |
| 364 | 20250205 | 132100 | 226577200 | 251 | 251 | 251 | 251 | 10 |
| 365 | 20250205 | 132000 | 226574690 | 251 | 251 | 251 | 251 | 0 |
| 366 | 20250205 | 131900 | 226574690 | 251 | 251 | 251 | 251 | 14 |
| 367 | 20250205 | 131800 | 226571176 | 251 | 251 | 251 | 251 | 367 |
| 368 | 20250205 | 131700 | 226479059 | 251 | 251 | 251 | 251 | 2659 |
| 369 | 20250205 | 131600 | 225811650 | 250 | 250 | 250 | 250 | 0 |
| 370 | 20250205 | 131500 | 225811650 | 250 | 250 | 250 | 250 | 1000 |
| 371 | 20250205 | 131400 | 225561650 | 251 | 251 | 251 | 251 | 20 |
| 372 | 20250205 | 131300 | 225556630 | 251 | 251 | 251 | 251 | 53 |
| 373 | 20250205 | 131200 | 225543327 | 251 | 251 | 251 | 251 | 31 |
| 374 | 20250205 | 131100 | 225535546 | 251 | 251 | 251 | 251 | 399 |
| 375 | 20250205 | 131000 | 225435397 | 251 | 251 | 251 | 250 | 209 |
| 376 | 20250205 | 130900 | 225383145 | 251 | 250 | 251 | 249 | 1341 |
| 377 | 20250205 | 130800 | 225048076 | 252 | 252 | 252 | 252 | 0 |
| 378 | 20250205 | 130700 | 225048076 | 252 | 252 | 252 | 252 | 2030 |
| 379 | 20250205 | 130600 | 224536516 | 252 | 252 | 252 | 252 | 32 |
| 380 | 20250205 | 130500 | 224528452 | 250 | 251 | 251 | 250 | 11907 |
| 381 | 20250205 | 130400 | 221550317 | 251 | 251 | 251 | 251 | 0 |
| 382 | 20250205 | 130300 | 221550317 | 251 | 251 | 251 | 251 | 1248 |
| 383 | 20250205 | 130200 | 221237069 | 252 | 252 | 252 | 252 | 3 |
| 384 | 20250205 | 130100 | 221236313 | 253 | 253 | 253 | 253 | 1586 |
| 385 | 20250205 | 130000 | 220835055 | 253 | 253 | 253 | 253 | 0 |
| 386 | 20250205 | 125900 | 220835055 | 253 | 252 | 253 | 252 | 103 |
| 387 | 20250205 | 125800 | 220809098 | 252 | 251 | 252 | 250 | 10001 |
| 388 | 20250205 | 125700 | 218307846 | 251 | 251 | 251 | 251 | 0 |
| 389 | 20250205 | 125600 | 218307846 | 251 | 251 | 251 | 250 | 1941 |
| 390 | 20250205 | 125500 | 217821994 | 251 | 251 | 251 | 251 | 11398 |
| 391 | 20250205 | 125400 | 214961096 | 252 | 252 | 252 | 252 | 253 |
| 392 | 20250205 | 125300 | 214897340 | 252 | 253 | 253 | 252 | 54 |
| 393 | 20250205 | 125200 | 214883728 | 253 | 253 | 253 | 251 | 2593 |
| 394 | 20250205 | 125100 | 214229699 | 251 | 251 | 251 | 251 | 2000 |
| 395 | 20250205 | 125000 | 213727699 | 253 | 253 | 253 | 253 | 1 |
| 396 | 20250205 | 124900 | 213727446 | 252 | 252 | 252 | 252 | 0 |
| 397 | 20250205 | 124800 | 213727446 | 252 | 252 | 252 | 252 | 5150 |
| 398 | 20250205 | 124700 | 212429646 | 252 | 252 | 252 | 252 | 1 |
| 399 | 20250205 | 124600 | 212429394 | 252 | 252 | 252 | 252 | 203 |
| 400 | 20250205 | 124500 | 212378238 | 252 | 252 | 252 | 252 | 33 |
| 401 | 20250205 | 124400 | 212369922 | 252 | 252 | 252 | 252 | 1 |
| 402 | 20250205 | 124300 | 212369670 | 252 | 251 | 252 | 251 | 1340 |
| 403 | 20250205 | 124200 | 212033329 | 252 | 252 | 252 | 252 | 50 |
| 404 | 20250205 | 124100 | 212020729 | 252 | 252 | 252 | 252 | 3794 |
| 405 | 20250205 | 124000 | 211064641 | 253 | 253 | 253 | 253 | 0 |
| 406 | 20250205 | 123900 | 211064641 | 253 | 253 | 253 | 253 | 0 |
| 407 | 20250205 | 123800 | 211064641 | 253 | 253 | 253 | 253 | 3000 |
| 408 | 20250205 | 123700 | 210305641 | 253 | 253 | 253 | 253 | 1 |
| 409 | 20250205 | 123600 | 210305388 | 253 | 253 | 253 | 253 | 1 |
| 410 | 20250205 | 123500 | 210305135 | 253 | 253 | 253 | 253 | 2 |
| 411 | 20250205 | 123400 | 210304629 | 252 | 252 | 252 | 252 | 372 |
| 412 | 20250205 | 123300 | 210210885 | 253 | 253 | 253 | 253 | 2 |
| 413 | 20250205 | 123200 | 210210379 | 253 | 253 | 253 | 253 | 31 |
| 414 | 20250205 | 123100 | 210202536 | 253 | 253 | 253 | 253 | 101 |
| 415 | 20250205 | 123000 | 210176983 | 252 | 252 | 252 | 252 | 1340 |
| 416 | 20250205 | 122900 | 209839303 | 252 | 253 | 253 | 252 | 237 |
| 417 | 20250205 | 122800 | 209779578 | 252 | 252 | 252 | 252 | 2401 |
| 418 | 20250205 | 122700 | 209174526 | 252 | 252 | 253 | 252 | 2397 |
| 419 | 20250205 | 122600 | 208570481 | 252 | 252 | 252 | 252 | 400 |
| 420 | 20250205 | 122500 | 208469681 | 252 | 252 | 252 | 252 | 50 |
| 421 | 20250205 | 122400 | 208457081 | 252 | 252 | 252 | 252 | 763 |
| 422 | 20250205 | 122300 | 208264805 | 252 | 252 | 252 | 252 | 0 |
| 423 | 20250205 | 122200 | 208264805 | 252 | 252 | 252 | 252 | 0 |
| 424 | 20250205 | 122100 | 208264805 | 252 | 252 | 252 | 252 | 0 |
| 425 | 20250205 | 122000 | 208264805 | 252 | 252 | 252 | 252 | 0 |
| 426 | 20250205 | 121900 | 208264805 | 252 | 251 | 252 | 251 | 21060 |
| 427 | 20250205 | 121800 | 202957787 | 252 | 252 | 252 | 252 | 1 |
| 428 | 20250205 | 121700 | 202957535 | 251 | 251 | 252 | 251 | 1391 |
| 429 | 20250205 | 121600 | 202608344 | 252 | 252 | 252 | 252 | 1 |
| 430 | 20250205 | 121500 | 202608092 | 253 | 253 | 253 | 253 | 9 |
| 431 | 20250205 | 121400 | 202605815 | 253 | 253 | 253 | 253 | 40 |
| 432 | 20250205 | 121300 | 202595695 | 253 | 253 | 253 | 253 | 0 |
| 433 | 20250205 | 121200 | 202595695 | 253 | 253 | 253 | 252 | 10 |
| 434 | 20250205 | 121100 | 202593170 | 250 | 251 | 253 | 250 | 122 |
| 435 | 20250205 | 121000 | 202562442 | 250 | 250 | 250 | 250 | 0 |
| 436 | 20250205 | 120900 | 202562442 | 250 | 251 | 251 | 250 | 1973 |
| 437 | 20250205 | 120800 | 202068192 | 251 | 251 | 251 | 251 | 3000 |
| 438 | 20250205 | 120700 | 201315192 | 250 | 251 | 251 | 250 | 25196 |
| 439 | 20250205 | 120600 | 195015692 | 251 | 251 | 251 | 251 | 38 |
| 440 | 20250205 | 120500 | 195006154 | 251 | 252 | 252 | 251 | 451 |
| 441 | 20250205 | 120400 | 194892952 | 251 | 252 | 252 | 250 | 48480 |
| 442 | 20250205 | 120300 | 182727052 | 253 | 253 | 253 | 253 | 2 |
| 443 | 20250205 | 120200 | 182726546 | 252 | 252 | 252 | 252 | 0 |
| 444 | 20250205 | 120100 | 182726546 | 252 | 253 | 253 | 252 | 715 |
| 445 | 20250205 | 120000 | 182545792 | 252 | 252 | 252 | 252 | 0 |
| 446 | 20250205 | 115900 | 182545792 | 252 | 252 | 252 | 252 | 0 |
| 447 | 20250205 | 115800 | 182545792 | 252 | 252 | 252 | 252 | 1026 |
| 448 | 20250205 | 115700 | 182287240 | 252 | 252 | 252 | 252 | 6959 |
| 449 | 20250205 | 115600 | 180533572 | 253 | 253 | 253 | 252 | 432 |
| 450 | 20250205 | 115500 | 180424277 | 253 | 253 | 253 | 253 | 71 |
| 451 | 20250205 | 115400 | 180406314 | 252 | 252 | 252 | 252 | 0 |
| 452 | 20250205 | 115300 | 180406314 | 252 | 252 | 252 | 252 | 424 |
| 453 | 20250205 | 115200 | 180299466 | 252 | 252 | 252 | 252 | 0 |
| 454 | 20250205 | 115100 | 180299466 | 252 | 252 | 252 | 252 | 1340 |
| 455 | 20250205 | 115000 | 179961786 | 252 | 252 | 252 | 252 | 1 |
| 456 | 20250205 | 114900 | 179961534 | 253 | 253 | 253 | 253 | 14 |
| 457 | 20250205 | 114800 | 179957992 | 253 | 253 | 253 | 253 | 0 |
| 458 | 20250205 | 114700 | 179957992 | 253 | 253 | 253 | 253 | 5 |
| 459 | 20250205 | 114600 | 179956727 | 253 | 253 | 253 | 253 | 0 |
| 460 | 20250205 | 114500 | 179956727 | 253 | 252 | 253 | 252 | 501 |
| 461 | 20250205 | 114400 | 179830474 | 252 | 252 | 252 | 252 | 2 |
| 462 | 20250205 | 114300 | 179829970 | 252 | 252 | 252 | 252 | 0 |
| 463 | 20250205 | 114200 | 179829970 | 252 | 252 | 252 | 252 | 0 |
| 464 | 20250205 | 114100 | 179829970 | 252 | 254 | 254 | 252 | 2148 |
| 465 | 20250205 | 114000 | 179288672 | 253 | 254 | 254 | 253 | 519 |
| 466 | 20250205 | 113900 | 179157361 | 254 | 254 | 254 | 254 | 101 |
| 467 | 20250205 | 113800 | 179131707 | 254 | 252 | 254 | 252 | 1352 |
| 468 | 20250205 | 113700 | 178790983 | 254 | 254 | 254 | 254 | 0 |
| 469 | 20250205 | 113600 | 178790983 | 254 | 252 | 254 | 252 | 5201 |
| 470 | 20250205 | 113500 | 177480329 | 254 | 254 | 254 | 254 | 2 |
| 471 | 20250205 | 113400 | 177479821 | 254 | 254 | 254 | 254 | 88 |
| 472 | 20250205 | 113300 | 177457469 | 254 | 254 | 254 | 254 | 0 |
| 473 | 20250205 | 113200 | 177457469 | 254 | 254 | 254 | 254 | 20 |
| 474 | 20250205 | 113100 | 177452389 | 254 | 254 | 254 | 253 | 191 |
| 475 | 20250205 | 113000 | 177403965 | 254 | 253 | 254 | 253 | 701 |
| 476 | 20250205 | 112900 | 177226611 | 253 | 253 | 253 | 253 | 30 |
| 477 | 20250205 | 112800 | 177219021 | 253 | 253 | 253 | 253 | 5003 |
| 478 | 20250205 | 112700 | 175953262 | 253 | 253 | 253 | 253 | 3 |
| 479 | 20250205 | 112600 | 175952503 | 253 | 253 | 253 | 253 | 0 |
| 480 | 20250205 | 112500 | 175952503 | 253 | 252 | 253 | 250 | 76378 |
| 481 | 20250205 | 112400 | 156800867 | 252 | 253 | 253 | 252 | 8159 |
| 482 | 20250205 | 112300 | 154739846 | 254 | 254 | 254 | 254 | 0 |
| 483 | 20250205 | 112200 | 154739846 | 254 | 254 | 254 | 254 | 0 |
| 484 | 20250205 | 112100 | 154739846 | 254 | 254 | 254 | 254 | 50 |
| 485 | 20250205 | 112000 | 154727146 | 254 | 254 | 254 | 254 | 7 |
| 486 | 20250205 | 111900 | 154725368 | 255 | 255 | 255 | 255 | 116 |
| 487 | 20250205 | 111800 | 154695788 | 253 | 253 | 253 | 253 | 200 |
| 488 | 20250205 | 111700 | 154645188 | 254 | 254 | 254 | 254 | 170 |
| 489 | 20250205 | 111600 | 154602008 | 254 | 254 | 254 | 254 | 1 |
| 490 | 20250205 | 111500 | 154601754 | 252 | 254 | 254 | 252 | 5001 |
| 491 | 20250205 | 111400 | 153341498 | 252 | 252 | 252 | 252 | 0 |
| 492 | 20250205 | 111300 | 153341498 | 252 | 252 | 252 | 252 | 0 |
| 493 | 20250205 | 111200 | 153341498 | 252 | 253 | 253 | 252 | 1340 |
| 494 | 20250205 | 111100 | 153003798 | 253 | 251 | 253 | 251 | 5399 |
| 495 | 20250205 | 111000 | 151637881 | 251 | 251 | 251 | 251 | 0 |
| 496 | 20250205 | 110900 | 151637881 | 251 | 252 | 252 | 251 | 69 |
| 497 | 20250205 | 110800 | 151620496 | 252 | 251 | 252 | 251 | 18164 |
| 498 | 20250205 | 110700 | 147043321 | 251 | 252 | 252 | 251 | 1054 |
| 499 | 20250205 | 110600 | 146778766 | 251 | 251 | 251 | 251 | 0 |
| 500 | 20250205 | 110500 | 146778766 | 251 | 251 | 252 | 251 | 607 |
| 501 | 20250205 | 110400 | 146626408 | 251 | 251 | 252 | 251 | 3 |
| 502 | 20250205 | 110300 | 146625654 | 252 | 252 | 252 | 252 | 6 |
| 503 | 20250205 | 110200 | 146624142 | 252 | 252 | 252 | 251 | 13182 |
| 504 | 20250205 | 110100 | 143302283 | 252 | 252 | 252 | 252 | 0 |
| 505 | 20250205 | 110000 | 143302283 | 252 | 252 | 252 | 252 | 0 |
| 506 | 20250205 | 105900 | 143302283 | 252 | 252 | 252 | 252 | 1340 |
| 507 | 20250205 | 105800 | 142964603 | 252 | 253 | 253 | 252 | 38903 |
| 508 | 20250205 | 105700 | 133138583 | 254 | 254 | 254 | 254 | 51 |
| 509 | 20250205 | 105600 | 133125629 | 254 | 254 | 254 | 254 | 665 |
| 510 | 20250205 | 105500 | 132956719 | 253 | 253 | 253 | 253 | 1383 |
| 511 | 20250205 | 105400 | 132606820 | 253 | 253 | 253 | 253 | 49 |
| 512 | 20250205 | 105300 | 132594423 | 254 | 254 | 254 | 254 | 10 |
| 513 | 20250205 | 105200 | 132591883 | 254 | 254 | 254 | 254 | 981 |
| 514 | 20250205 | 105100 | 132342709 | 254 | 254 | 254 | 254 | 50 |
| 515 | 20250205 | 105000 | 132330009 | 254 | 253 | 254 | 253 | 202 |
| 516 | 20250205 | 104900 | 132278801 | 255 | 255 | 255 | 255 | 50 |
| 517 | 20250205 | 104800 | 132266051 | 255 | 255 | 255 | 255 | 1000 |
| 518 | 20250205 | 104700 | 132011051 | 255 | 254 | 255 | 254 | 235 |
| 519 | 20250205 | 104600 | 131951256 | 254 | 253 | 254 | 253 | 6115 |
| 520 | 20250205 | 104500 | 130404159 | 254 | 254 | 254 | 254 | 35 |
| 521 | 20250205 | 104400 | 130395269 | 253 | 255 | 255 | 253 | 1001 |
| 522 | 20250205 | 104300 | 130142014 | 254 | 254 | 254 | 254 | 3075 |
| 523 | 20250205 | 104200 | 129360964 | 254 | 254 | 254 | 254 | 0 |
| 524 | 20250205 | 104100 | 129360964 | 254 | 254 | 254 | 254 | 0 |
| 525 | 20250205 | 104000 | 129360964 | 254 | 254 | 254 | 254 | 0 |
| 526 | 20250205 | 103900 | 129360964 | 254 | 253 | 254 | 253 | 552 |
| 527 | 20250205 | 103800 | 129221306 | 254 | 254 | 254 | 254 | 1 |
| 528 | 20250205 | 103700 | 129221052 | 254 | 254 | 254 | 254 | 21 |
| 529 | 20250205 | 103600 | 129215718 | 252 | 252 | 252 | 252 | 1 |
| 530 | 20250205 | 103500 | 129215466 | 252 | 252 | 252 | 252 | 0 |
| 531 | 20250205 | 103400 | 129215466 | 252 | 252 | 252 | 252 | 939 |
| 532 | 20250205 | 103300 | 128978838 | 252 | 254 | 254 | 252 | 1348 |
| 533 | 20250205 | 103200 | 128638416 | 254 | 254 | 254 | 254 | 22 |
| 534 | 20250205 | 103100 | 128632828 | 254 | 254 | 254 | 254 | 2 |
| 535 | 20250205 | 103000 | 128632320 | 254 | 254 | 254 | 254 | 1 |
| 536 | 20250205 | 102900 | 128632066 | 253 | 253 | 253 | 253 | 23 |
| 537 | 20250205 | 102800 | 128626247 | 254 | 255 | 255 | 254 | 4903 |
| 538 | 20250205 | 102700 | 127380835 | 255 | 255 | 255 | 255 | 0 |
| 539 | 20250205 | 102600 | 127380835 | 255 | 255 | 255 | 255 | 5 |
| 540 | 20250205 | 102500 | 127379560 | 256 | 256 | 256 | 256 | 0 |
| 541 | 20250205 | 102400 | 127379560 | 256 | 256 | 256 | 256 | 396 |
| 542 | 20250205 | 102300 | 127278184 | 256 | 256 | 256 | 256 | 53 |
| 543 | 20250205 | 102200 | 127264616 | 256 | 256 | 256 | 256 | 0 |
| 544 | 20250205 | 102100 | 127264616 | 256 | 255 | 256 | 255 | 102 |
| 545 | 20250205 | 102000 | 127238505 | 256 | 254 | 256 | 253 | 1350 |
| 546 | 20250205 | 101900 | 126896177 | 256 | 254 | 256 | 254 | 37 |
| 547 | 20250205 | 101800 | 126886773 | 255 | 255 | 255 | 255 | 500 |
| 548 | 20250205 | 101700 | 126759273 | 255 | 253 | 255 | 253 | 9838 |
| 549 | 20250205 | 101600 | 124265442 | 253 | 253 | 253 | 253 | 25 |
| 550 | 20250205 | 101500 | 124259117 | 254 | 254 | 254 | 254 | 1 |
| 551 | 20250205 | 101400 | 124258863 | 254 | 254 | 254 | 254 | 7 |
| 552 | 20250205 | 101300 | 124257085 | 254 | 254 | 254 | 254 | 1084 |
| 553 | 20250205 | 101200 | 123981749 | 254 | 254 | 254 | 254 | 1552 |
| 554 | 20250205 | 101100 | 123587541 | 255 | 255 | 255 | 255 | 15 |
| 555 | 20250205 | 101000 | 123583716 | 254 | 254 | 254 | 254 | 1009 |
| 556 | 20250205 | 100900 | 123327430 | 254 | 254 | 254 | 254 | 1100 |
| 557 | 20250205 | 100800 | 123048030 | 254 | 254 | 254 | 254 | 1 |
| 558 | 20250205 | 100700 | 123047776 | 253 | 253 | 254 | 253 | 6755 |
| 559 | 20250205 | 100600 | 121338760 | 254 | 255 | 255 | 254 | 3 |
| 560 | 20250205 | 100500 | 121337997 | 256 | 256 | 256 | 256 | 0 |
| 561 | 20250205 | 100400 | 121337997 | 256 | 256 | 256 | 256 | 2 |
| 562 | 20250205 | 100300 | 121337485 | 256 | 256 | 256 | 253 | 62 |
| 563 | 20250205 | 100200 | 121321703 | 256 | 256 | 256 | 256 | 329 |
| 564 | 20250205 | 100100 | 121237479 | 256 | 256 | 256 | 253 | 15007 |
| 565 | 20250205 | 100000 | 117434680 | 256 | 255 | 257 | 253 | 113228 |
| 566 | 20250205 | 095900 | 88665827 | 257 | 257 | 257 | 257 | 8 |
| 567 | 20250205 | 095800 | 88663771 | 257 | 257 | 257 | 257 | 5016 |
| 568 | 20250205 | 095700 | 87374659 | 257 | 256 | 257 | 256 | 5001 |
| 569 | 20250205 | 095600 | 86093487 | 255 | 256 | 256 | 255 | 1863 |
| 570 | 20250205 | 095500 | 85618421 | 256 | 256 | 256 | 256 | 15 |
| 571 | 20250205 | 095400 | 85614581 | 257 | 255 | 257 | 255 | 1441 |
| 572 | 20250205 | 095300 | 85246924 | 256 | 256 | 257 | 256 | 13021 |
| 573 | 20250205 | 095200 | 81913547 | 257 | 256 | 257 | 256 | 420 |
| 574 | 20250205 | 095100 | 81805927 | 257 | 257 | 257 | 257 | 106 |
| 575 | 20250205 | 095000 | 81778685 | 256 | 256 | 256 | 256 | 0 |
| 576 | 20250205 | 094900 | 81778685 | 256 | 256 | 256 | 256 | 8309 |
| 577 | 20250205 | 094800 | 79651581 | 256 | 256 | 256 | 256 | 459 |
| 578 | 20250205 | 094700 | 79534077 | 257 | 257 | 257 | 257 | 3 |
| 579 | 20250205 | 094600 | 79533306 | 256 | 256 | 256 | 256 | 2091 |
| 580 | 20250205 | 094500 | 78998010 | 256 | 255 | 256 | 255 | 10893 |
| 581 | 20250205 | 094400 | 76220283 | 255 | 255 | 255 | 255 | 2888 |
| 582 | 20250205 | 094300 | 75483843 | 255 | 255 | 255 | 255 | 111 |
| 583 | 20250205 | 094200 | 75455538 | 254 | 255 | 255 | 254 | 1001 |
| 584 | 20250205 | 094100 | 75201283 | 255 | 254 | 255 | 254 | 1341 |
| 585 | 20250205 | 094000 | 74860668 | 255 | 255 | 255 | 255 | 1640 |
| 586 | 20250205 | 093900 | 74442468 | 255 | 255 | 255 | 255 | 21134 |
| 587 | 20250205 | 093800 | 69053298 | 256 | 256 | 256 | 256 | 0 |
| 588 | 20250205 | 093700 | 69053298 | 256 | 255 | 256 | 255 | 575 |
| 589 | 20250205 | 093600 | 68906672 | 255 | 255 | 256 | 255 | 6282 |
| 590 | 20250205 | 093500 | 67304753 | 256 | 255 | 256 | 255 | 4 |
| 591 | 20250205 | 093400 | 67303730 | 255 | 255 | 255 | 255 | 600 |
| 592 | 20250205 | 093300 | 67150730 | 255 | 255 | 255 | 255 | 191 |
| 593 | 20250205 | 093200 | 67102025 | 255 | 255 | 255 | 255 | 1 |
| 594 | 20250205 | 093100 | 67101770 | 255 | 255 | 255 | 254 | 2305 |
| 595 | 20250205 | 093000 | 66515995 | 255 | 255 | 255 | 255 | 1 |
| 596 | 20250205 | 092900 | 66515740 | 255 | 254 | 255 | 254 | 1101 |
| 597 | 20250205 | 092800 | 66236085 | 255 | 255 | 255 | 254 | 1370 |
| 598 | 20250205 | 092700 | 65887215 | 256 | 255 | 256 | 255 | 1351 |
| 599 | 20250205 | 092600 | 65542709 | 255 | 255 | 255 | 255 | 1270 |
| 600 | 20250205 | 092500 | 65218859 | 255 | 255 | 255 | 255 | 1500 |
| 601 | 20250205 | 092400 | 64836359 | 255 | 255 | 255 | 255 | 2 |
| 602 | 20250205 | 092300 | 64835849 | 255 | 254 | 255 | 252 | 45710 |
| 603 | 20250205 | 092200 | 53273744 | 254 | 254 | 254 | 254 | 5001 |
| 604 | 20250205 | 092100 | 52003490 | 255 | 255 | 255 | 254 | 1566 |
| 605 | 20250205 | 092000 | 51604161 | 255 | 255 | 255 | 255 | 1989 |
| 606 | 20250205 | 091900 | 51096966 | 256 | 256 | 256 | 254 | 18 |
| 607 | 20250205 | 091800 | 51092369 | 256 | 254 | 256 | 254 | 496 |
| 608 | 20250205 | 091700 | 50966383 | 256 | 256 | 256 | 256 | 22 |
| 609 | 20250205 | 091600 | 50960751 | 256 | 256 | 256 | 256 | 15 |
| 610 | 20250205 | 091500 | 50956911 | 256 | 256 | 256 | 254 | 533 |
| 611 | 20250205 | 091400 | 50820965 | 254 | 255 | 255 | 254 | 20104 |
| 612 | 20250205 | 091300 | 45713549 | 254 | 254 | 254 | 254 | 0 |
| 613 | 20250205 | 091200 | 45713549 | 254 | 255 | 255 | 254 | 801 |
| 614 | 20250205 | 091100 | 45510094 | 255 | 256 | 256 | 255 | 6143 |
| 615 | 20250205 | 091000 | 43943557 | 256 | 256 | 256 | 256 | 759 |
| 616 | 20250205 | 090900 | 43749253 | 256 | 256 | 256 | 255 | 2014 |
| 617 | 20250205 | 090800 | 43233698 | 256 | 256 | 256 | 254 | 9180 |
| 618 | 20250205 | 090700 | 40883620 | 256 | 256 | 257 | 254 | 11286 |
| 619 | 20250205 | 090600 | 37983505 | 257 | 254 | 257 | 254 | 9403 |
| 620 | 20250205 | 090500 | 35595140 | 254 | 252 | 254 | 252 | 19555 |
| 621 | 20250205 | 090400 | 30647973 | 253 | 254 | 254 | 253 | 17265 |
| 622 | 20250205 | 090300 | 26275875 | 256 | 254 | 256 | 253 | 53 |
| 623 | 20250205 | 090200 | 26262461 | 253 | 256 | 256 | 253 | 10602 |
| 624 | 20250205 | 090100 | 23572751 | 256 | 256 | 256 | 256 | 0 |
| 625 | 20250205 | 090000 | 23572751 | 256 | 255 | 257 | 255 | 92442 |