30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 3 | 20250417 | 190500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250417 | 190400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250417 | 190300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250417 | 190200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250417 | 190100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250417 | 190000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250417 | 185900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250417 | 185800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250417 | 185700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250417 | 185600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250417 | 185500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250417 | 185400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250417 | 185300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250417 | 185200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250417 | 185100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250417 | 185000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250417 | 184900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250417 | 184800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250417 | 184700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250417 | 184600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250417 | 184500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250417 | 184400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250417 | 184300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250417 | 184200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250417 | 184100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250417 | 184000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250417 | 183900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250417 | 183800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250417 | 183700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250417 | 183600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 33 | 20250417 | 183500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250417 | 183400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250417 | 183300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250417 | 183200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250417 | 183100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250417 | 183000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250417 | 182900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250417 | 182800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250417 | 182700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250417 | 182600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250417 | 182500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250417 | 182400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250417 | 182300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250417 | 182200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250417 | 182100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250417 | 182000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250417 | 181900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250417 | 181800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250417 | 181700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250417 | 181600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250417 | 181500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250417 | 181400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250417 | 181300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250417 | 181200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250417 | 181100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250417 | 181000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250417 | 180900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250417 | 180800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250417 | 180700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250417 | 180600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 63 | 20250417 | 180500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250417 | 180400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250417 | 180300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250417 | 180200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250417 | 180100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250417 | 180000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250417 | 175900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250417 | 175800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250417 | 175700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250417 | 175600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250417 | 175500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250417 | 175400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250417 | 175300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250417 | 175200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250417 | 175100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250417 | 175000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250417 | 174900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250417 | 174800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250417 | 174700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250417 | 174600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250417 | 174500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250417 | 174400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250417 | 174300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250417 | 174200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250417 | 174100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250417 | 174000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250417 | 173900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250417 | 173800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250417 | 173700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250417 | 173600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 93 | 20250417 | 173500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250417 | 173400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250417 | 173300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250417 | 173200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250417 | 173100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250417 | 173000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250417 | 172900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250417 | 172800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250417 | 172700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250417 | 172600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250417 | 172500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250417 | 172400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250417 | 172300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250417 | 172200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250417 | 172100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250417 | 172000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250417 | 171900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250417 | 171800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250417 | 171700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250417 | 171600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250417 | 171500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250417 | 171400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250417 | 171300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250417 | 171200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250417 | 171100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250417 | 171000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250417 | 170900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250417 | 170800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250417 | 170700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250417 | 170600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 123 | 20250417 | 170500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250417 | 170400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250417 | 170300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250417 | 170200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250417 | 170100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250417 | 170000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250417 | 165900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250417 | 165800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250417 | 165700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250417 | 165600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250417 | 165500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250417 | 165400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250417 | 165300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250417 | 165200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250417 | 165100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250417 | 165000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250417 | 164900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250417 | 164800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250417 | 164700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250417 | 164600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250417 | 164500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250417 | 164400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250417 | 164300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250417 | 164200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250417 | 164100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250417 | 164000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250417 | 163900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250417 | 163800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250417 | 163700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250417 | 163600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 153 | 20250417 | 163500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250417 | 163400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250417 | 163300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250417 | 163200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250417 | 163100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250417 | 163000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250417 | 162900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250417 | 162800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250417 | 162700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250417 | 162600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250417 | 162500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250417 | 162400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250417 | 162300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250417 | 162200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250417 | 162100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250417 | 162000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250417 | 161900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250417 | 161800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250417 | 161700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250417 | 161600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250417 | 161500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250417 | 161400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250417 | 161300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250417 | 161200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250417 | 161100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250417 | 161000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250417 | 160900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250417 | 160800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250417 | 160700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250417 | 160600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 183 | 20250417 | 160500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250417 | 160400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250417 | 160300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250417 | 160200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250417 | 160100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250417 | 160000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250417 | 155900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250417 | 155800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250417 | 155700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250417 | 155600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250417 | 155500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250417 | 155400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250417 | 155300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250417 | 155200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250417 | 155100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250417 | 155000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250417 | 154900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250417 | 154800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250417 | 154700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250417 | 154600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250417 | 154500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250417 | 154400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250417 | 154300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250417 | 154200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250417 | 154100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250417 | 154000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250417 | 153900 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250417 | 153800 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250417 | 153700 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250417 | 153600 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 213 | 20250417 | 153500 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250417 | 153400 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250417 | 153300 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250417 | 153200 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250417 | 153100 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250417 | 153000 | 9835398823 | 2105 | 2105 | 2105 | 2105 | 36385 |
| 219 | 20250417 | 152900 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250417 | 152800 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250417 | 152700 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250417 | 152600 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250417 | 152500 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250417 | 152400 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250417 | 152300 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20250417 | 152200 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20250417 | 152100 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250417 | 152000 | 9758808398 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20250417 | 151900 | 9758808398 | 2125 | 2120 | 2125 | 2100 | 8470 |
| 230 | 20250417 | 151800 | 9740872308 | 2120 | 2120 | 2120 | 2110 | 3743 |
| 231 | 20250417 | 151700 | 9732941638 | 2120 | 2115 | 2120 | 2100 | 13212 |
| 232 | 20250417 | 151600 | 9704966198 | 2120 | 2120 | 2125 | 2100 | 12024 |
| 233 | 20250417 | 151500 | 9679574743 | 2120 | 2120 | 2120 | 2110 | 10539 |
| 234 | 20250417 | 151400 | 9657292423 | 2120 | 2120 | 2120 | 2120 | 547 |
| 235 | 20250417 | 151300 | 9656132783 | 2120 | 2120 | 2120 | 2115 | 2102 |
| 236 | 20250417 | 151200 | 9651681548 | 2120 | 2120 | 2120 | 2120 | 1847 |
| 237 | 20250417 | 151100 | 9647765908 | 2125 | 2125 | 2125 | 2115 | 2649 |
| 238 | 20250417 | 151000 | 9642150538 | 2120 | 2115 | 2125 | 2115 | 10018 |
| 239 | 20250417 | 150900 | 9620939148 | 2115 | 2120 | 2125 | 2115 | 3324 |
| 240 | 20250417 | 150800 | 9613908023 | 2120 | 2120 | 2125 | 2120 | 1815 |
| 241 | 20250417 | 150700 | 9610059463 | 2120 | 2125 | 2125 | 2120 | 4805 |
| 242 | 20250417 | 150600 | 9599867838 | 2120 | 2125 | 2125 | 2115 | 1827 |
| 243 | 20250417 | 150500 | 9595988003 | 2125 | 2120 | 2125 | 2120 | 3459 |
| 244 | 20250417 | 150400 | 9588654913 | 2120 | 2120 | 2125 | 2120 | 719 |
| 245 | 20250417 | 150300 | 9587130323 | 2120 | 2120 | 2120 | 2110 | 5881 |
| 246 | 20250417 | 150200 | 9574712783 | 2120 | 2120 | 2120 | 2110 | 2845 |
| 247 | 20250417 | 150100 | 9568684443 | 2120 | 2110 | 2125 | 2110 | 3433 |
| 248 | 20250417 | 150000 | 9561404868 | 2110 | 2125 | 2125 | 2110 | 1136 |
| 249 | 20250417 | 145900 | 9559002738 | 2125 | 2125 | 2125 | 2115 | 456 |
| 250 | 20250417 | 145800 | 9558037008 | 2130 | 2125 | 2130 | 2115 | 1641 |
| 251 | 20250417 | 145700 | 9554551738 | 2115 | 2125 | 2125 | 2115 | 988 |
| 252 | 20250417 | 145600 | 9552459398 | 2120 | 2120 | 2125 | 2115 | 2157 |
| 253 | 20250417 | 145500 | 9547888768 | 2120 | 2120 | 2125 | 2120 | 1382 |
| 254 | 20250417 | 145400 | 9544957413 | 2120 | 2115 | 2125 | 2115 | 3440 |
| 255 | 20250417 | 145300 | 9537663193 | 2115 | 2115 | 2125 | 2110 | 4574 |
| 256 | 20250417 | 145200 | 9527987043 | 2115 | 2120 | 2125 | 2105 | 4482 |
| 257 | 20250417 | 145100 | 9518523233 | 2125 | 2120 | 2125 | 2120 | 988 |
| 258 | 20250417 | 145000 | 9516428643 | 2125 | 2125 | 2125 | 2120 | 4700 |
| 259 | 20250417 | 144900 | 9506441733 | 2125 | 2130 | 2130 | 2070 | 27798 |
| 260 | 20250417 | 144800 | 9448118343 | 2125 | 2135 | 2135 | 2115 | 8885 |
| 261 | 20250417 | 144700 | 9429274378 | 2120 | 2130 | 2135 | 2120 | 8769 |
| 262 | 20250417 | 144600 | 9410613548 | 2130 | 2135 | 2140 | 2130 | 704 |
| 263 | 20250417 | 144500 | 9409113263 | 2125 | 2125 | 2125 | 2125 | 1946 |
| 264 | 20250417 | 144400 | 9404978013 | 2125 | 2145 | 2145 | 2125 | 14380 |
| 265 | 20250417 | 144300 | 9374328548 | 2135 | 2135 | 2145 | 2135 | 1001 |
| 266 | 20250417 | 144200 | 9372191403 | 2135 | 2130 | 2145 | 2130 | 12802 |
| 267 | 20250417 | 144100 | 9344916592 | 2130 | 2150 | 2160 | 2130 | 21997 |
| 268 | 20250417 | 144000 | 9297601717 | 2140 | 2135 | 2150 | 2135 | 16289 |
| 269 | 20250417 | 143900 | 9262665052 | 2140 | 2130 | 2150 | 2130 | 12444 |
| 270 | 20250417 | 143800 | 9236016917 | 2130 | 2145 | 2145 | 2120 | 6142 |
| 271 | 20250417 | 143700 | 9222946692 | 2145 | 2135 | 2145 | 2110 | 17964 |
| 272 | 20250417 | 143600 | 9184755047 | 2140 | 2125 | 2140 | 2120 | 5707 |
| 273 | 20250417 | 143500 | 9172600542 | 2125 | 2120 | 2125 | 2115 | 4475 |
| 274 | 20250417 | 143400 | 9163123902 | 2120 | 2115 | 2120 | 2115 | 1711 |
| 275 | 20250417 | 143300 | 9159504582 | 2120 | 2130 | 2130 | 2115 | 1743 |
| 276 | 20250417 | 143200 | 9155794156 | 2130 | 2115 | 2135 | 2110 | 9282 |
| 277 | 20250417 | 143100 | 9136090436 | 2120 | 2135 | 2135 | 2115 | 3056 |
| 278 | 20250417 | 143000 | 9129610671 | 2135 | 2090 | 2145 | 2090 | 30292 |
| 279 | 20250417 | 142900 | 9065568126 | 2080 | 2085 | 2090 | 2080 | 526 |
| 280 | 20250417 | 142800 | 9064470906 | 2090 | 2085 | 2090 | 2085 | 3338 |
| 281 | 20250417 | 142700 | 9057507741 | 2090 | 2085 | 2090 | 2085 | 312 |
| 282 | 20250417 | 142600 | 9056856971 | 2090 | 2085 | 2090 | 2085 | 2370 |
| 283 | 20250417 | 142500 | 9051909961 | 2090 | 2085 | 2090 | 2085 | 1550 |
| 284 | 20250417 | 142400 | 9048673211 | 2090 | 2090 | 2090 | 2085 | 1337 |
| 285 | 20250417 | 142300 | 9045879131 | 2085 | 2085 | 2085 | 2080 | 2443 |
| 286 | 20250417 | 142200 | 9040785576 | 2085 | 2085 | 2085 | 2080 | 1515 |
| 287 | 20250417 | 142100 | 9037631611 | 2080 | 2085 | 2085 | 2075 | 5544 |
| 288 | 20250417 | 142000 | 9026115961 | 2085 | 2090 | 2090 | 2080 | 2928 |
| 289 | 20250417 | 141900 | 9020019071 | 2080 | 2090 | 2090 | 2080 | 9909 |
| 290 | 20250417 | 141800 | 8999377681 | 2095 | 2095 | 2095 | 2085 | 5151 |
| 291 | 20250417 | 141700 | 8988610886 | 2095 | 2105 | 2105 | 2095 | 2917 |
| 292 | 20250417 | 141600 | 8982486716 | 2105 | 2110 | 2110 | 2105 | 1060 |
| 293 | 20250417 | 141500 | 8980255401 | 2115 | 2105 | 2115 | 2105 | 1421 |
| 294 | 20250417 | 141400 | 8977255996 | 2105 | 2100 | 2105 | 2095 | 723 |
| 295 | 20250417 | 141300 | 8975737366 | 2100 | 2100 | 2100 | 2100 | 1247 |
| 296 | 20250417 | 141200 | 8973118666 | 2100 | 2100 | 2100 | 2100 | 1013 |
| 297 | 20250417 | 141100 | 8970991366 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20250417 | 141000 | 8970991366 | 2095 | 2102 | 2102 | 2095 | 1380 |
| 299 | 20250417 | 140900 | 8968091271 | 2095 | 2100 | 2100 | 2095 | 2050 |
| 300 | 20250417 | 140800 | 8963787191 | 2105 | 2110 | 2110 | 2100 | 340 |
| 301 | 20250417 | 140700 | 8963070341 | 2110 | 2110 | 2115 | 2110 | 4169 |
| 302 | 20250417 | 140600 | 8954273696 | 2110 | 2105 | 2110 | 2105 | 2178 |
| 303 | 20250417 | 140500 | 8949679716 | 2100 | 2100 | 2100 | 2100 | 1273 |
| 304 | 20250417 | 140400 | 8947006416 | 2100 | 2100 | 2100 | 2100 | 56 |
| 305 | 20250417 | 140300 | 8946888816 | 2105 | 2100 | 2110 | 2100 | 7430 |
| 306 | 20250417 | 140200 | 8931251781 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20250417 | 140100 | 8931251781 | 2105 | 2105 | 2105 | 2105 | 6 |
| 308 | 20250417 | 140000 | 8931239151 | 2100 | 2095 | 2100 | 2095 | 3150 |
| 309 | 20250417 | 135900 | 8924627096 | 2090 | 2100 | 2100 | 2085 | 9703 |
| 310 | 20250417 | 135800 | 8904324181 | 2100 | 2100 | 2105 | 2100 | 290 |
| 311 | 20250417 | 135700 | 8903714671 | 2100 | 2100 | 2105 | 2100 | 512 |
| 312 | 20250417 | 135600 | 8902639456 | 2100 | 2105 | 2105 | 2100 | 471 |
| 313 | 20250417 | 135500 | 8901650176 | 2100 | 2100 | 2100 | 2100 | 300 |
| 314 | 20250417 | 135400 | 8901020176 | 2100 | 2100 | 2100 | 2100 | 840 |
| 315 | 20250417 | 135300 | 8899256176 | 2095 | 2100 | 2100 | 2095 | 4036 |
| 316 | 20250417 | 135200 | 8890780581 | 2100 | 2105 | 2105 | 2100 | 960 |
| 317 | 20250417 | 135100 | 8888764331 | 2110 | 2115 | 2115 | 2110 | 1591 |
| 318 | 20250417 | 135000 | 8885407311 | 2115 | 2115 | 2115 | 2115 | 464 |
| 319 | 20250417 | 134900 | 8884425951 | 2110 | 2100 | 2110 | 2100 | 1233 |
| 320 | 20250417 | 134800 | 8881824511 | 2100 | 2105 | 2110 | 2100 | 1650 |
| 321 | 20250417 | 134700 | 8878349541 | 2105 | 2100 | 2105 | 2100 | 151 |
| 322 | 20250417 | 134600 | 8878032436 | 2095 | 2100 | 2100 | 2095 | 2009 |
| 323 | 20250417 | 134500 | 8873816331 | 2105 | 2105 | 2105 | 2105 | 1261 |
| 324 | 20250417 | 134400 | 8871161926 | 2105 | 2100 | 2105 | 2100 | 2573 |
| 325 | 20250417 | 134300 | 8865758621 | 2100 | 2100 | 2100 | 2100 | 818 |
| 326 | 20250417 | 134200 | 8864040821 | 2107 | 2105 | 2115 | 2100 | 487 |
| 327 | 20250417 | 134100 | 8863017776 | 2105 | 2115 | 2115 | 2105 | 8782 |
| 328 | 20250417 | 134000 | 8844507601 | 2120 | 2125 | 2125 | 2120 | 1692 |
| 329 | 20250417 | 133900 | 8840920451 | 2125 | 2125 | 2125 | 2115 | 2820 |
| 330 | 20250417 | 133800 | 8834944926 | 2125 | 2115 | 2125 | 2110 | 1171 |
| 331 | 20250417 | 133700 | 8832470611 | 2115 | 2110 | 2115 | 2110 | 1125 |
| 332 | 20250417 | 133600 | 8830094191 | 2110 | 2105 | 2110 | 2105 | 599 |
| 333 | 20250417 | 133500 | 8828832801 | 2110 | 2110 | 2110 | 2100 | 1499 |
| 334 | 20250417 | 133400 | 8825684716 | 2105 | 2105 | 2105 | 2100 | 1181 |
| 335 | 20250417 | 133300 | 8823203581 | 2105 | 2105 | 2110 | 2085 | 3227 |
| 336 | 20250417 | 133200 | 8816436366 | 2105 | 2095 | 2115 | 2095 | 2606 |
| 337 | 20250417 | 133100 | 8810961206 | 2090 | 2095 | 2095 | 2090 | 2291 |
| 338 | 20250417 | 133000 | 8806170291 | 2090 | 2095 | 2095 | 2090 | 189 |
| 339 | 20250417 | 132900 | 8805775231 | 2090 | 2100 | 2120 | 2085 | 51314 |
| 340 | 20250417 | 132800 | 8698097741 | 2095 | 2100 | 2100 | 2095 | 2977 |
| 341 | 20250417 | 132700 | 8691859001 | 2100 | 2100 | 2100 | 2100 | 188 |
| 342 | 20250417 | 132600 | 8691464201 | 2100 | 2095 | 2100 | 2095 | 800 |
| 343 | 20250417 | 132500 | 8689784436 | 2095 | 2095 | 2095 | 2095 | 606 |
| 344 | 20250417 | 132400 | 8688514866 | 2100 | 2095 | 2100 | 2095 | 1228 |
| 345 | 20250417 | 132300 | 8685940366 | 2095 | 2095 | 2095 | 2095 | 2003 |
| 346 | 20250417 | 132200 | 8681744081 | 2095 | 2095 | 2100 | 2095 | 573 |
| 347 | 20250417 | 132100 | 8680542591 | 2095 | 2095 | 2095 | 2095 | 1567 |
| 348 | 20250417 | 132000 | 8677259726 | 2097 | 2095 | 2097 | 2095 | 347 |
| 349 | 20250417 | 131900 | 8676532161 | 2095 | 2100 | 2100 | 2090 | 4479 |
| 350 | 20250417 | 131800 | 8667147641 | 2090 | 2095 | 2095 | 2090 | 2569 |
| 351 | 20250417 | 131700 | 8661773326 | 2090 | 2100 | 2100 | 2090 | 1789 |
| 352 | 20250417 | 131600 | 8658030831 | 2095 | 2095 | 2095 | 2095 | 0 |
| 353 | 20250417 | 131500 | 8658030831 | 2095 | 2090 | 2100 | 2090 | 888 |
| 354 | 20250417 | 131400 | 8656170981 | 2090 | 2095 | 2095 | 2087 | 469 |
| 355 | 20250417 | 131300 | 8655190828 | 2095 | 2095 | 2100 | 2092 | 1787 |
| 356 | 20250417 | 131200 | 8651443168 | 2092 | 2090 | 2095 | 2085 | 4201 |
| 357 | 20250417 | 131100 | 8642661580 | 2095 | 2100 | 2100 | 2090 | 1106 |
| 358 | 20250417 | 131000 | 8640346815 | 2090 | 2110 | 2115 | 2090 | 16058 |
| 359 | 20250417 | 130900 | 8606627420 | 2110 | 2110 | 2110 | 2100 | 4106 |
| 360 | 20250417 | 130800 | 8597995850 | 2105 | 2110 | 2110 | 2105 | 2826 |
| 361 | 20250417 | 130700 | 8592047105 | 2110 | 2110 | 2110 | 2110 | 9 |
| 362 | 20250417 | 130600 | 8592028115 | 2110 | 2105 | 2115 | 2105 | 97 |
| 363 | 20250417 | 130500 | 8591823835 | 2105 | 2120 | 2120 | 2105 | 1011 |
| 364 | 20250417 | 130400 | 8589682105 | 2120 | 2115 | 2120 | 2110 | 3854 |
| 365 | 20250417 | 130300 | 8581526910 | 2105 | 2110 | 2110 | 2105 | 20 |
| 366 | 20250417 | 130200 | 8581484805 | 2115 | 2110 | 2115 | 2105 | 237 |
| 367 | 20250417 | 130100 | 8580984735 | 2110 | 2115 | 2115 | 2110 | 2122 |
| 368 | 20250417 | 130000 | 8576506950 | 2115 | 2107 | 2115 | 2105 | 1415 |
| 369 | 20250417 | 125900 | 8573526563 | 2105 | 2110 | 2110 | 2105 | 566 |
| 370 | 20250417 | 125800 | 8572333883 | 2110 | 2105 | 2110 | 2102 | 1511 |
| 371 | 20250417 | 125700 | 8569156220 | 2107 | 2115 | 2115 | 2107 | 4634 |
| 372 | 20250417 | 125600 | 8559371223 | 2115 | 2115 | 2115 | 2115 | 39 |
| 373 | 20250417 | 125500 | 8559288738 | 2115 | 2122 | 2122 | 2115 | 3784 |
| 374 | 20250417 | 125400 | 8551271603 | 2122 | 2130 | 2130 | 2120 | 1316 |
| 375 | 20250417 | 125300 | 8548469089 | 2125 | 2110 | 2125 | 2100 | 5016 |
| 376 | 20250417 | 125200 | 8537884414 | 2105 | 2105 | 2110 | 2100 | 74 |
| 377 | 20250417 | 125100 | 8537728684 | 2100 | 2110 | 2110 | 2100 | 895 |
| 378 | 20250417 | 125000 | 8535844184 | 2100 | 2110 | 2110 | 2100 | 504 |
| 379 | 20250417 | 124900 | 8534780784 | 2115 | 2105 | 2115 | 2100 | 600 |
| 380 | 20250417 | 124800 | 8533514534 | 2100 | 2105 | 2105 | 2100 | 422 |
| 381 | 20250417 | 124700 | 8532626374 | 2105 | 2100 | 2105 | 2100 | 2777 |
| 382 | 20250417 | 124600 | 8526791119 | 2100 | 2095 | 2100 | 2095 | 1665 |
| 383 | 20250417 | 124500 | 8523297634 | 2100 | 2100 | 2100 | 2100 | 296 |
| 384 | 20250417 | 124400 | 8522676034 | 2100 | 2100 | 2100 | 2100 | 958 |
| 385 | 20250417 | 124300 | 8520664234 | 2100 | 2095 | 2100 | 2095 | 1966 |
| 386 | 20250417 | 124200 | 8516542139 | 2090 | 2095 | 2095 | 2090 | 1530 |
| 387 | 20250417 | 124100 | 8513339774 | 2100 | 2100 | 2100 | 2090 | 462 |
| 388 | 20250417 | 124000 | 8512369874 | 2090 | 2090 | 2100 | 2090 | 609 |
| 389 | 20250417 | 123900 | 8511097054 | 2090 | 2100 | 2100 | 2090 | 2032 |
| 390 | 20250417 | 123800 | 8506843159 | 2100 | 2105 | 2105 | 2095 | 2619 |
| 391 | 20250417 | 123700 | 8501346644 | 2100 | 2090 | 2100 | 2085 | 3286 |
| 392 | 20250417 | 123600 | 8494453254 | 2090 | 2085 | 2090 | 2085 | 2710 |
| 393 | 20250417 | 123500 | 8488797229 | 2090 | 2085 | 2095 | 2060 | 17989 |
| 394 | 20250417 | 123400 | 8451490474 | 2085 | 2085 | 2085 | 2080 | 4490 |
| 395 | 20250417 | 123300 | 8442140659 | 2085 | 2095 | 2095 | 2085 | 8959 |
| 396 | 20250417 | 123200 | 8423407549 | 2100 | 2100 | 2105 | 2090 | 3066 |
| 397 | 20250417 | 123100 | 8416980819 | 2100 | 2100 | 2115 | 2100 | 4610 |
| 398 | 20250417 | 123000 | 8407277464 | 2115 | 2115 | 2115 | 2115 | 300 |
| 399 | 20250417 | 122900 | 8406642964 | 2105 | 2115 | 2115 | 2095 | 423 |
| 400 | 20250417 | 122800 | 8405755484 | 2095 | 2115 | 2115 | 2095 | 9564 |
| 401 | 20250417 | 122700 | 8385662169 | 2115 | 2105 | 2115 | 2105 | 1623 |
| 402 | 20250417 | 122600 | 8382241069 | 2105 | 2105 | 2105 | 2105 | 2973 |
| 403 | 20250417 | 122500 | 8375982904 | 2105 | 2110 | 2115 | 2105 | 6402 |
| 404 | 20250417 | 122400 | 8362475994 | 2110 | 2120 | 2120 | 2110 | 454 |
| 405 | 20250417 | 122300 | 8361517754 | 2115 | 2120 | 2120 | 2115 | 4319 |
| 406 | 20250417 | 122200 | 8352372119 | 2120 | 2120 | 2120 | 2120 | 1258 |
| 407 | 20250417 | 122100 | 8349705159 | 2120 | 2120 | 2120 | 2120 | 14 |
| 408 | 20250417 | 122000 | 8349675479 | 2120 | 2120 | 2120 | 2115 | 2874 |
| 409 | 20250417 | 121900 | 8343592919 | 2120 | 2135 | 2140 | 2115 | 8270 |
| 410 | 20250417 | 121800 | 8326050144 | 2140 | 2135 | 2140 | 2135 | 120 |
| 411 | 20250417 | 121700 | 8325793694 | 2140 | 2130 | 2140 | 2130 | 5320 |
| 412 | 20250417 | 121600 | 8314457764 | 2150 | 2130 | 2150 | 2125 | 4176 |
| 413 | 20250417 | 121500 | 8305559099 | 2150 | 2140 | 2165 | 2125 | 16152 |
| 414 | 20250417 | 121400 | 8270841139 | 2125 | 2125 | 2150 | 2125 | 6475 |
| 415 | 20250417 | 121300 | 8257003884 | 2130 | 2115 | 2130 | 2115 | 14452 |
| 416 | 20250417 | 121200 | 8226315174 | 2115 | 2110 | 2115 | 2110 | 501 |
| 417 | 20250417 | 121100 | 8225256059 | 2115 | 2105 | 2115 | 2105 | 1092 |
| 418 | 20250417 | 121000 | 8222957374 | 2120 | 2120 | 2120 | 2120 | 11 |
| 419 | 20250417 | 120900 | 8222934054 | 2115 | 2115 | 2115 | 2105 | 1498 |
| 420 | 20250417 | 120800 | 8219770734 | 2115 | 2105 | 2120 | 2105 | 120 |
| 421 | 20250417 | 120700 | 8219517479 | 2105 | 2120 | 2125 | 2105 | 2039 |
| 422 | 20250417 | 120600 | 8215192544 | 2125 | 2105 | 2125 | 2105 | 13774 |
| 423 | 20250417 | 120500 | 8185991014 | 2105 | 2115 | 2120 | 2105 | 311 |
| 424 | 20250417 | 120400 | 8185332759 | 2120 | 2100 | 2120 | 2100 | 16570 |
| 425 | 20250417 | 120300 | 8150440769 | 2095 | 2090 | 2100 | 2090 | 2979 |
| 426 | 20250417 | 120200 | 8144204399 | 2095 | 2095 | 2095 | 2090 | 588 |
| 427 | 20250417 | 120100 | 8142972779 | 2090 | 2090 | 2095 | 2090 | 2111 |
| 428 | 20250417 | 120000 | 8138560739 | 2090 | 2090 | 2090 | 2090 | 527 |
| 429 | 20250417 | 115900 | 8137459309 | 2085 | 2075 | 2085 | 2075 | 71 |
| 430 | 20250417 | 115800 | 8137311974 | 2095 | 2085 | 2095 | 2040 | 24438 |
| 431 | 20250417 | 115700 | 8086810389 | 2085 | 2105 | 2105 | 2085 | 4281 |
| 432 | 20250417 | 115600 | 8077835839 | 2110 | 2095 | 2110 | 2080 | 4722 |
| 433 | 20250417 | 115500 | 8067950774 | 2110 | 2105 | 2115 | 2100 | 3546 |
| 434 | 20250417 | 115400 | 8060498499 | 2120 | 2100 | 2120 | 2100 | 2566 |
| 435 | 20250417 | 115300 | 8055074479 | 2100 | 2105 | 2120 | 2100 | 4899 |
| 436 | 20250417 | 115200 | 8044746039 | 2105 | 2090 | 2105 | 2080 | 9377 |
| 437 | 20250417 | 115100 | 8025151464 | 2095 | 2095 | 2100 | 2090 | 2725 |
| 438 | 20250417 | 115000 | 8019444054 | 2095 | 2110 | 2110 | 2095 | 3322 |
| 439 | 20250417 | 114900 | 8012468819 | 2110 | 2115 | 2115 | 2110 | 2485 |
| 440 | 20250417 | 114800 | 8007223709 | 2110 | 2110 | 2115 | 2110 | 903 |
| 441 | 20250417 | 114700 | 8005317924 | 2105 | 2105 | 2105 | 2105 | 1109 |
| 442 | 20250417 | 114600 | 8002983479 | 2110 | 2110 | 2110 | 2105 | 151 |
| 443 | 20250417 | 114500 | 8002665479 | 2105 | 2100 | 2105 | 2100 | 2107 |
| 444 | 20250417 | 114400 | 7998240439 | 2100 | 2110 | 2115 | 2100 | 3027 |
| 445 | 20250417 | 114300 | 7991868479 | 2110 | 2120 | 2120 | 2110 | 61 |
| 446 | 20250417 | 114200 | 7991739254 | 2120 | 2105 | 2125 | 2105 | 5763 |
| 447 | 20250417 | 114100 | 7979577849 | 2105 | 2115 | 2120 | 2095 | 12720 |
| 448 | 20250417 | 114000 | 7952803159 | 2115 | 2115 | 2115 | 2112 | 1852 |
| 449 | 20250417 | 113900 | 7948886698 | 2115 | 2117 | 2117 | 2115 | 683 |
| 450 | 20250417 | 113800 | 7947442033 | 2117 | 2120 | 2120 | 2115 | 643 |
| 451 | 20250417 | 113700 | 7946081778 | 2115 | 2120 | 2125 | 2115 | 1912 |
| 452 | 20250417 | 113600 | 7942031643 | 2120 | 2125 | 2125 | 2115 | 2978 |
| 453 | 20250417 | 113500 | 7935726133 | 2125 | 2130 | 2135 | 2110 | 25769 |
| 454 | 20250417 | 113400 | 7881213803 | 2130 | 2115 | 2140 | 2105 | 19272 |
| 455 | 20250417 | 113300 | 7840479653 | 2135 | 2120 | 2135 | 2115 | 20120 |
| 456 | 20250417 | 113200 | 7797789168 | 2120 | 2125 | 2140 | 2105 | 25406 |
| 457 | 20250417 | 113100 | 7743989638 | 2125 | 2105 | 2150 | 2105 | 68826 |
| 458 | 20250417 | 113000 | 7597485498 | 2105 | 2100 | 2110 | 2095 | 9534 |
| 459 | 20250417 | 112900 | 7577432163 | 2100 | 2095 | 2100 | 2085 | 3666 |
| 460 | 20250417 | 112800 | 7569750763 | 2095 | 2070 | 2110 | 2070 | 57497 |
| 461 | 20250417 | 112700 | 7449282988 | 2070 | 2070 | 2070 | 2060 | 8076 |
| 462 | 20250417 | 112600 | 7432625663 | 2070 | 2065 | 2075 | 2065 | 716 |
| 463 | 20250417 | 112500 | 7431144303 | 2065 | 2065 | 2085 | 2065 | 14665 |
| 464 | 20250417 | 112400 | 7400666643 | 2060 | 2065 | 2070 | 2055 | 1397 |
| 465 | 20250417 | 112300 | 7397782253 | 2065 | 2060 | 2065 | 2060 | 2017 |
| 466 | 20250417 | 112200 | 7393623458 | 2060 | 2070 | 2070 | 2060 | 1008 |
| 467 | 20250417 | 112100 | 7391546968 | 2070 | 2060 | 2070 | 2060 | 1386 |
| 468 | 20250417 | 112000 | 7388688038 | 2065 | 2060 | 2070 | 2060 | 811 |
| 469 | 20250417 | 111900 | 7387016463 | 2065 | 2070 | 2075 | 2060 | 1329 |
| 470 | 20250417 | 111800 | 7384269263 | 2075 | 2080 | 2085 | 2010 | 50782 |
| 471 | 20250417 | 111700 | 7280546683 | 2080 | 2075 | 2085 | 2070 | 12632 |
| 472 | 20250417 | 111600 | 7254321917 | 2080 | 2070 | 2095 | 2070 | 54526 |
| 473 | 20250417 | 111500 | 7140851697 | 2070 | 2060 | 2070 | 2060 | 928 |
| 474 | 20250417 | 111400 | 7138932940 | 2060 | 2055 | 2070 | 2055 | 15856 |
| 475 | 20250417 | 111300 | 7106235560 | 2055 | 2040 | 2055 | 2040 | 597 |
| 476 | 20250417 | 111200 | 7105017655 | 2040 | 2060 | 2060 | 2035 | 6780 |
| 477 | 20250417 | 111100 | 7091109660 | 2065 | 2065 | 2070 | 2060 | 3605 |
| 478 | 20250417 | 111000 | 7083664535 | 2070 | 2065 | 2070 | 2065 | 9233 |
| 479 | 20250417 | 110900 | 7064593670 | 2065 | 2060 | 2065 | 2060 | 2073 |
| 480 | 20250417 | 110800 | 7060320300 | 2060 | 2050 | 2065 | 2050 | 11597 |
| 481 | 20250417 | 110700 | 7036509750 | 2050 | 2050 | 2050 | 2050 | 1292 |
| 482 | 20250417 | 110600 | 7033861150 | 2050 | 2035 | 2050 | 2035 | 1889 |
| 483 | 20250417 | 110500 | 7030006290 | 2035 | 2030 | 2035 | 2030 | 77 |
| 484 | 20250417 | 110400 | 7029849935 | 2035 | 2035 | 2040 | 2025 | 2516 |
| 485 | 20250417 | 110300 | 7024731085 | 2035 | 2045 | 2045 | 2035 | 2015 |
| 486 | 20250417 | 110200 | 7020618387 | 2045 | 2055 | 2055 | 2040 | 2873 |
| 487 | 20250417 | 110100 | 7014734107 | 2060 | 2050 | 2060 | 2050 | 308 |
| 488 | 20250417 | 110000 | 7014102697 | 2050 | 2050 | 2050 | 2050 | 461 |
| 489 | 20250417 | 105900 | 7013157647 | 2045 | 2060 | 2060 | 2045 | 920 |
| 490 | 20250417 | 105800 | 7011266677 | 2060 | 2060 | 2060 | 2035 | 6136 |
| 491 | 20250417 | 105700 | 6998676512 | 2060 | 2065 | 2065 | 2060 | 1222 |
| 492 | 20250417 | 105600 | 6996158932 | 2070 | 2060 | 2070 | 2050 | 20731 |
| 493 | 20250417 | 105500 | 6953360852 | 2065 | 2065 | 2065 | 2050 | 6089 |
| 494 | 20250417 | 105400 | 6940806992 | 2060 | 2045 | 2060 | 2040 | 16638 |
| 495 | 20250417 | 105300 | 6906704197 | 2045 | 2040 | 2045 | 2040 | 874 |
| 496 | 20250417 | 105200 | 6904917647 | 2040 | 2030 | 2040 | 2030 | 497 |
| 497 | 20250417 | 105100 | 6903904417 | 2030 | 2030 | 2035 | 2030 | 1333 |
| 498 | 20250417 | 105000 | 6901196897 | 2030 | 2030 | 2035 | 2020 | 3002 |
| 499 | 20250417 | 104900 | 6895125037 | 2030 | 2030 | 2030 | 2020 | 2978 |
| 500 | 20250417 | 104800 | 6889096922 | 2030 | 2030 | 2030 | 2025 | 464 |
| 501 | 20250417 | 104700 | 6888155262 | 2030 | 2025 | 2030 | 2020 | 3078 |
| 502 | 20250417 | 104600 | 6881925247 | 2025 | 2025 | 2035 | 2025 | 577 |
| 503 | 20250417 | 104500 | 6880756272 | 2030 | 2035 | 2035 | 2020 | 5354 |
| 504 | 20250417 | 104400 | 6869908802 | 2035 | 2045 | 2045 | 2035 | 2007 |
| 505 | 20250417 | 104300 | 6865810662 | 2045 | 2040 | 2045 | 2040 | 1643 |
| 506 | 20250417 | 104200 | 6862455332 | 2040 | 2035 | 2040 | 2030 | 948 |
| 507 | 20250417 | 104100 | 6860528242 | 2035 | 2030 | 2035 | 2025 | 1409 |
| 508 | 20250417 | 104000 | 6857663437 | 2030 | 2035 | 2035 | 2025 | 6419 |
| 509 | 20250417 | 103900 | 6844653502 | 2035 | 2040 | 2040 | 2035 | 7842 |
| 510 | 20250417 | 103800 | 6828691677 | 2040 | 2040 | 2040 | 2035 | 503 |
| 511 | 20250417 | 103700 | 6827665562 | 2035 | 2045 | 2045 | 2035 | 30668 |
| 512 | 20250417 | 103600 | 6765233282 | 2045 | 2050 | 2050 | 2045 | 9548 |
| 513 | 20250417 | 103500 | 6745685252 | 2055 | 2055 | 2060 | 2050 | 1899 |
| 514 | 20250417 | 103400 | 6741783302 | 2055 | 2050 | 2060 | 2050 | 5154 |
| 515 | 20250417 | 103300 | 6731198847 | 2050 | 2045 | 2050 | 2045 | 2036 |
| 516 | 20250417 | 103200 | 6727025717 | 2045 | 2040 | 2045 | 2040 | 1087 |
| 517 | 20250417 | 103100 | 6724804902 | 2050 | 2045 | 2050 | 2035 | 3597 |
| 518 | 20250417 | 103000 | 6717473722 | 2040 | 2055 | 2055 | 2040 | 7184 |
| 519 | 20250417 | 102900 | 6702763872 | 2055 | 2055 | 2055 | 2050 | 3175 |
| 520 | 20250417 | 102800 | 6696254037 | 2055 | 2055 | 2055 | 2050 | 2167 |
| 521 | 20250417 | 102700 | 6691802712 | 2050 | 2050 | 2055 | 2045 | 5521 |
| 522 | 20250417 | 102600 | 6680477882 | 2050 | 2045 | 2050 | 2040 | 6786 |
| 523 | 20250417 | 102500 | 6666612607 | 2040 | 2050 | 2050 | 2040 | 8793 |
| 524 | 20250417 | 102400 | 6648608872 | 2050 | 2050 | 2055 | 2045 | 5256 |
| 525 | 20250417 | 102300 | 6637838937 | 2050 | 2060 | 2060 | 2050 | 9304 |
| 526 | 20250417 | 102200 | 6618725737 | 2060 | 2050 | 2060 | 2045 | 12446 |
| 527 | 20250417 | 102100 | 6593135357 | 2045 | 2040 | 2045 | 2035 | 17356 |
| 528 | 20250417 | 102000 | 6557699837 | 2040 | 2035 | 2040 | 2035 | 9965 |
| 529 | 20250417 | 101900 | 6537420712 | 2035 | 2035 | 2040 | 2035 | 7541 |
| 530 | 20250417 | 101800 | 6522064262 | 2035 | 2020 | 2035 | 2020 | 9022 |
| 531 | 20250417 | 101700 | 6503807597 | 2020 | 2025 | 2025 | 2015 | 5273 |
| 532 | 20250417 | 101600 | 6493154907 | 2025 | 2025 | 2025 | 2015 | 3475 |
| 533 | 20250417 | 101500 | 6486122327 | 2025 | 2010 | 2025 | 2005 | 5141 |
| 534 | 20250417 | 101400 | 6475769832 | 2005 | 2005 | 2010 | 2005 | 911 |
| 535 | 20250417 | 101300 | 6473942882 | 2010 | 2010 | 2010 | 2005 | 2673 |
| 536 | 20250417 | 101200 | 6468582147 | 2010 | 2015 | 2020 | 2000 | 6753 |
| 537 | 20250417 | 101100 | 6455039887 | 2020 | 2015 | 2020 | 2010 | 1525 |
| 538 | 20250417 | 101000 | 6451965582 | 2020 | 2005 | 2020 | 2005 | 943 |
| 539 | 20250417 | 100900 | 6450062772 | 2005 | 2020 | 2025 | 2005 | 7736 |
| 540 | 20250417 | 100800 | 6434498537 | 2020 | 2010 | 2025 | 2010 | 10470 |
| 541 | 20250417 | 100700 | 6413405202 | 2015 | 1999 | 2015 | 1998 | 4420 |
| 542 | 20250417 | 100600 | 6404523104 | 1998 | 2015 | 2020 | 1998 | 11870 |
| 543 | 20250417 | 100500 | 6380616353 | 2015 | 2005 | 2020 | 2005 | 7406 |
| 544 | 20250417 | 100400 | 6365715158 | 2000 | 2000 | 2000 | 1998 | 2116 |
| 545 | 20250417 | 100300 | 6361484772 | 2000 | 2000 | 2010 | 1999 | 14867 |
| 546 | 20250417 | 100200 | 6331726793 | 2010 | 1995 | 2015 | 1995 | 20951 |
| 547 | 20250417 | 100100 | 6289746964 | 1995 | 1994 | 1996 | 1994 | 1603 |
| 548 | 20250417 | 100000 | 6286549401 | 1994 | 1985 | 1995 | 1985 | 8843 |
| 549 | 20250417 | 095900 | 6268945052 | 1983 | 1975 | 1986 | 1973 | 4761 |
| 550 | 20250417 | 095800 | 6259516709 | 1975 | 1968 | 1978 | 1968 | 7890 |
| 551 | 20250417 | 095700 | 6243968269 | 1967 | 1977 | 1984 | 1965 | 42941 |
| 552 | 20250417 | 095600 | 6159378883 | 1975 | 1983 | 1983 | 1974 | 10242 |
| 553 | 20250417 | 095500 | 6139157373 | 1979 | 1980 | 1980 | 1974 | 5895 |
| 554 | 20250417 | 095400 | 6127501555 | 1979 | 1977 | 1985 | 1974 | 14465 |
| 555 | 20250417 | 095300 | 6098909551 | 1977 | 1987 | 1988 | 1976 | 26237 |
| 556 | 20250417 | 095200 | 6046978973 | 1986 | 1990 | 1990 | 1979 | 12566 |
| 557 | 20250417 | 095100 | 6022049217 | 1990 | 1989 | 1990 | 1977 | 34873 |
| 558 | 20250417 | 095000 | 5952886720 | 1996 | 1998 | 2000 | 1990 | 19920 |
| 559 | 20250417 | 094900 | 5913135086 | 1998 | 1998 | 2005 | 1997 | 11999 |
| 560 | 20250417 | 094800 | 5889164381 | 1998 | 1997 | 2000 | 1996 | 10313 |
| 561 | 20250417 | 094700 | 5868561743 | 1998 | 2000 | 2010 | 1997 | 6182 |
| 562 | 20250417 | 094600 | 5856201356 | 2000 | 1996 | 2005 | 1996 | 6098 |
| 563 | 20250417 | 094500 | 5844004256 | 1996 | 1999 | 1999 | 1995 | 1320 |
| 564 | 20250417 | 094400 | 5841369855 | 1999 | 1999 | 2000 | 1994 | 8019 |
| 565 | 20250417 | 094300 | 5825350497 | 1999 | 2010 | 2010 | 1998 | 18297 |
| 566 | 20250417 | 094200 | 5788736700 | 2010 | 2010 | 2015 | 2010 | 6172 |
| 567 | 20250417 | 094100 | 5776328440 | 2010 | 1998 | 2015 | 1998 | 4252 |
| 568 | 20250417 | 094000 | 5767802990 | 1998 | 2010 | 2010 | 1993 | 19069 |
| 569 | 20250417 | 093900 | 5729671639 | 2005 | 2005 | 2010 | 2000 | 2530 |
| 570 | 20250417 | 093800 | 5724590869 | 2005 | 1984 | 2020 | 1984 | 37058 |
| 571 | 20250417 | 093700 | 5650477239 | 1983 | 2010 | 2020 | 1982 | 64664 |
| 572 | 20250417 | 093600 | 5521424255 | 2015 | 2025 | 2025 | 2015 | 10937 |
| 573 | 20250417 | 093500 | 5499370625 | 2025 | 2015 | 2025 | 2010 | 2390 |
| 574 | 20250417 | 093400 | 5494551775 | 2005 | 2030 | 2035 | 2005 | 17496 |
| 575 | 20250417 | 093300 | 5459349740 | 2030 | 2015 | 2030 | 2015 | 7204 |
| 576 | 20250417 | 093200 | 5444765865 | 2010 | 2030 | 2030 | 2010 | 5845 |
| 577 | 20250417 | 093100 | 5432933895 | 2035 | 2045 | 2050 | 2035 | 8667 |
| 578 | 20250417 | 093000 | 5415275250 | 2040 | 2020 | 2040 | 2015 | 14720 |
| 579 | 20250417 | 092900 | 5385458440 | 2020 | 2010 | 2020 | 2005 | 12589 |
| 580 | 20250417 | 092800 | 5360074310 | 2005 | 2015 | 2015 | 2000 | 4900 |
| 581 | 20250417 | 092700 | 5350249810 | 2010 | 2040 | 2040 | 1996 | 105663 |
| 582 | 20250417 | 092600 | 5138454352 | 2035 | 2065 | 2065 | 2030 | 9764 |
| 583 | 20250417 | 092500 | 5118568912 | 2065 | 2040 | 2065 | 2035 | 17415 |
| 584 | 20250417 | 092400 | 5082918287 | 2040 | 2065 | 2065 | 2020 | 42612 |
| 585 | 20250417 | 092300 | 4995980612 | 2060 | 2065 | 2070 | 2050 | 38652 |
| 586 | 20250417 | 092200 | 4916483047 | 2060 | 2060 | 2085 | 2050 | 25724 |
| 587 | 20250417 | 092100 | 4863212582 | 2050 | 2070 | 2075 | 2050 | 30081 |
| 588 | 20250417 | 092000 | 4801239432 | 2060 | 2080 | 2085 | 2055 | 46000 |
| 589 | 20250417 | 091900 | 4706079902 | 2075 | 2050 | 2085 | 2045 | 49448 |
| 590 | 20250417 | 091800 | 4603926957 | 2045 | 2035 | 2045 | 2030 | 10399 |
| 591 | 20250417 | 091700 | 4582738487 | 2035 | 2020 | 2045 | 2015 | 48482 |
| 592 | 20250417 | 091600 | 4484295232 | 2015 | 2025 | 2030 | 2005 | 39737 |
| 593 | 20250417 | 091500 | 4404228297 | 2025 | 2050 | 2055 | 2000 | 73884 |
| 594 | 20250417 | 091400 | 4254276182 | 2055 | 2040 | 2070 | 2025 | 60418 |
| 595 | 20250417 | 091300 | 4130702162 | 2030 | 2040 | 2040 | 2010 | 63617 |
| 596 | 20250417 | 091200 | 4001735742 | 2040 | 2000 | 2055 | 2000 | 58812 |
| 597 | 20250417 | 091100 | 3882438611 | 2010 | 2000 | 2025 | 1985 | 86217 |
| 598 | 20250417 | 091000 | 3709469929 | 2000 | 1987 | 2005 | 1976 | 91305 |
| 599 | 20250417 | 090900 | 3528247334 | 1986 | 2000 | 2005 | 1982 | 89204 |
| 600 | 20250417 | 090800 | 3350180641 | 1972 | 1972 | 1972 | 1972 | 0 |
| 601 | 20250417 | 090700 | 3350180641 | 1972 | 2015 | 2020 | 1972 | 104029 |
| 602 | 20250417 | 090600 | 3142566388 | 2015 | 2115 | 2115 | 1986 | 296128 |
| 603 | 20250417 | 090500 | 2544353358 | 2100 | 2130 | 2130 | 2075 | 93971 |
| 604 | 20250417 | 090400 | 2346505813 | 2115 | 2095 | 2135 | 2080 | 76238 |
| 605 | 20250417 | 090300 | 2185935113 | 2095 | 2125 | 2145 | 2095 | 74980 |
| 606 | 20250417 | 090200 | 2027204443 | 2110 | 2190 | 2190 | 2100 | 141092 |
| 607 | 20250417 | 090100 | 1725501128 | 2190 | 2165 | 2250 | 2165 | 110972 |
| 608 | 20250417 | 090000 | 1481740723 | 2165 | 2190 | 2200 | 2025 | 480785 |