31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 191200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 3 | 20231017 | 191100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231017 | 191000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231017 | 190900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231017 | 190800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231017 | 190700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231017 | 190600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231017 | 190500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231017 | 190400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231017 | 190300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231017 | 190200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231017 | 190100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231017 | 190000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231017 | 185900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231017 | 185800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231017 | 185700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231017 | 185600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231017 | 185500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231017 | 185400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231017 | 185300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231017 | 185200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231017 | 185100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231017 | 185000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231017 | 184900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231017 | 184800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231017 | 184700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231017 | 184600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231017 | 184500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231017 | 184400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231017 | 184300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231017 | 184200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 33 | 20231017 | 184100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231017 | 184000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231017 | 183900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231017 | 183800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231017 | 183700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231017 | 183600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231017 | 183500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231017 | 183400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231017 | 183300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231017 | 183200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231017 | 183100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231017 | 183000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231017 | 182900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231017 | 182800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231017 | 182700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231017 | 182600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231017 | 182500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231017 | 182400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231017 | 182300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231017 | 182200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231017 | 182100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231017 | 182000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231017 | 181900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231017 | 181800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231017 | 181700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231017 | 181600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231017 | 181500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231017 | 181400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231017 | 181300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231017 | 181200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 63 | 20231017 | 181100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231017 | 181000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231017 | 180900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231017 | 180800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231017 | 180700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231017 | 180600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231017 | 180500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231017 | 180400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231017 | 180300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231017 | 180200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231017 | 180100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231017 | 180000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231017 | 175900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231017 | 175800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231017 | 175700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231017 | 175600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231017 | 175500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231017 | 175400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231017 | 175300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231017 | 175200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231017 | 175100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231017 | 175000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231017 | 174900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231017 | 174800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231017 | 174700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231017 | 174600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231017 | 174500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231017 | 174400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231017 | 174300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231017 | 174200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 93 | 20231017 | 174100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231017 | 174000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231017 | 173900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231017 | 173800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231017 | 173700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231017 | 173600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231017 | 173500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231017 | 173400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231017 | 173300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231017 | 173200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231017 | 173100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231017 | 173000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231017 | 172900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231017 | 172800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231017 | 172700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231017 | 172600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231017 | 172500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231017 | 172400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231017 | 172300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231017 | 172200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231017 | 172100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231017 | 172000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231017 | 171900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231017 | 171800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231017 | 171700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231017 | 171600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231017 | 171500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231017 | 171400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231017 | 171300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231017 | 171200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 123 | 20231017 | 171100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231017 | 171000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231017 | 170900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231017 | 170800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231017 | 170700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231017 | 170600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231017 | 170500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231017 | 170400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231017 | 170300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231017 | 170200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231017 | 170100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231017 | 170000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231017 | 165900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231017 | 165800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231017 | 165700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231017 | 165600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231017 | 165500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231017 | 165400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231017 | 165300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231017 | 165200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231017 | 165100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231017 | 165000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231017 | 164900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231017 | 164800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231017 | 164700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231017 | 164600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231017 | 164500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231017 | 164400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231017 | 164300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231017 | 164200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 153 | 20231017 | 164100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231017 | 164000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231017 | 163900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231017 | 163800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231017 | 163700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231017 | 163600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231017 | 163500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231017 | 163400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231017 | 163300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231017 | 163200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231017 | 163100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231017 | 163000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231017 | 162900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231017 | 162800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231017 | 162700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231017 | 162600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231017 | 162500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231017 | 162400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231017 | 162300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231017 | 162200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231017 | 162100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231017 | 162000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231017 | 161900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231017 | 161800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231017 | 161700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231017 | 161600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231017 | 161500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231017 | 161400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231017 | 161300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231017 | 161200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 183 | 20231017 | 161100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231017 | 161000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231017 | 160900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231017 | 160800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231017 | 160700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231017 | 160600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231017 | 160500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231017 | 160400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231017 | 160300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231017 | 160200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231017 | 160100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231017 | 160000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231017 | 155900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231017 | 155800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231017 | 155700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231017 | 155600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231017 | 155500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231017 | 155400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231017 | 155300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231017 | 155200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231017 | 155100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231017 | 155000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231017 | 154900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231017 | 154800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231017 | 154700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231017 | 154600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231017 | 154500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231017 | 154400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231017 | 154300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231017 | 154200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 213 | 20231017 | 154100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231017 | 154000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231017 | 153900 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231017 | 153800 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231017 | 153700 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231017 | 153600 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231017 | 153500 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231017 | 153400 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231017 | 153300 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231017 | 153200 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231017 | 153100 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231017 | 153000 | 19657755660 | 7210 | 7210 | 7210 | 7210 | 48804 |
| 225 | 20231017 | 152900 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 226 | 20231017 | 152800 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 227 | 20231017 | 152700 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 228 | 20231017 | 152600 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 229 | 20231017 | 152500 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 230 | 20231017 | 152400 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 231 | 20231017 | 152300 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 232 | 20231017 | 152200 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 233 | 20231017 | 152100 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 234 | 20231017 | 152000 | 19305878820 | 7190 | 7190 | 7190 | 7190 | 0 |
| 235 | 20231017 | 151900 | 19305878820 | 7190 | 7190 | 7190 | 7170 | 10253 |
| 236 | 20231017 | 151800 | 19232210800 | 7160 | 7190 | 7200 | 7160 | 7345 |
| 237 | 20231017 | 151700 | 19179504210 | 7190 | 7200 | 7210 | 7160 | 7278 |
| 238 | 20231017 | 151600 | 19127224940 | 7200 | 7240 | 7240 | 7160 | 5270 |
| 239 | 20231017 | 151500 | 19089343770 | 7240 | 7230 | 7240 | 7180 | 11200 |
| 240 | 20231017 | 151400 | 19008588850 | 7230 | 7230 | 7280 | 7220 | 11834 |
| 241 | 20231017 | 151300 | 18922868210 | 7230 | 7270 | 7280 | 7210 | 14759 |
| 242 | 20231017 | 151200 | 18816047470 | 7260 | 7250 | 7310 | 7230 | 48625 |
| 243 | 20231017 | 151100 | 18461783270 | 7250 | 7240 | 7330 | 7210 | 63233 |
| 244 | 20231017 | 151000 | 18001127810 | 7250 | 7110 | 7260 | 7100 | 26839 |
| 245 | 20231017 | 150900 | 17807465300 | 7130 | 7100 | 7130 | 7100 | 2329 |
| 246 | 20231017 | 150800 | 17790913340 | 7100 | 7100 | 7110 | 7090 | 2585 |
| 247 | 20231017 | 150700 | 17772557240 | 7100 | 7110 | 7120 | 7100 | 1228 |
| 248 | 20231017 | 150600 | 17763831150 | 7110 | 7100 | 7110 | 7100 | 3233 |
| 249 | 20231017 | 150500 | 17740873210 | 7100 | 7110 | 7130 | 7100 | 3535 |
| 250 | 20231017 | 150400 | 17715734630 | 7110 | 7200 | 7200 | 7110 | 26015 |
| 251 | 20231017 | 150300 | 17529392530 | 7180 | 7180 | 7200 | 7170 | 11163 |
| 252 | 20231017 | 150200 | 17449170790 | 7170 | 7200 | 7200 | 7160 | 8288 |
| 253 | 20231017 | 150100 | 17389595780 | 7200 | 7200 | 7220 | 7130 | 16253 |
| 254 | 20231017 | 150000 | 17272872180 | 7170 | 7240 | 7270 | 7170 | 24015 |
| 255 | 20231017 | 145900 | 17099260040 | 7220 | 7110 | 7240 | 7100 | 29008 |
| 256 | 20231017 | 145800 | 16891032350 | 7110 | 7120 | 7120 | 7110 | 805 |
| 257 | 20231017 | 145700 | 16885306740 | 7120 | 7100 | 7120 | 7100 | 334 |
| 258 | 20231017 | 145600 | 16882932760 | 7100 | 7120 | 7140 | 7100 | 1046 |
| 259 | 20231017 | 145500 | 16875478180 | 7120 | 7080 | 7120 | 7080 | 516 |
| 260 | 20231017 | 145400 | 16871816210 | 7080 | 7090 | 7100 | 7080 | 843 |
| 261 | 20231017 | 145300 | 16865839020 | 7080 | 7080 | 7090 | 7050 | 5393 |
| 262 | 20231017 | 145200 | 16827717200 | 7080 | 7090 | 7100 | 7080 | 4889 |
| 263 | 20231017 | 145100 | 16793049580 | 7100 | 7110 | 7120 | 7090 | 7193 |
| 264 | 20231017 | 145000 | 16741932810 | 7110 | 7130 | 7130 | 7110 | 754 |
| 265 | 20231017 | 144900 | 16736563340 | 7130 | 7120 | 7130 | 7110 | 1249 |
| 266 | 20231017 | 144800 | 16727670090 | 7120 | 7120 | 7120 | 7120 | 909 |
| 267 | 20231017 | 144700 | 16721198010 | 7120 | 7130 | 7130 | 7120 | 1109 |
| 268 | 20231017 | 144600 | 16713299080 | 7130 | 7150 | 7150 | 7110 | 2968 |
| 269 | 20231017 | 144500 | 16692147660 | 7140 | 7160 | 7160 | 7140 | 878 |
| 270 | 20231017 | 144400 | 16685875480 | 7150 | 7140 | 7150 | 7140 | 329 |
| 271 | 20231017 | 144300 | 16683523970 | 7140 | 7150 | 7160 | 7140 | 1567 |
| 272 | 20231017 | 144200 | 16672325870 | 7140 | 7140 | 7150 | 7140 | 70 |
| 273 | 20231017 | 144100 | 16671826050 | 7180 | 7150 | 7180 | 7130 | 1834 |
| 274 | 20231017 | 144000 | 16658722200 | 7150 | 7150 | 7160 | 7150 | 794 |
| 275 | 20231017 | 143900 | 16653045080 | 7150 | 7150 | 7150 | 7140 | 2202 |
| 276 | 20231017 | 143800 | 16637305840 | 7150 | 7170 | 7180 | 7150 | 698 |
| 277 | 20231017 | 143700 | 16632306810 | 7170 | 7170 | 7170 | 7160 | 849 |
| 278 | 20231017 | 143600 | 16626221140 | 7170 | 7170 | 7170 | 7160 | 102 |
| 279 | 20231017 | 143500 | 16625490210 | 7180 | 7160 | 7180 | 7150 | 1905 |
| 280 | 20231017 | 143400 | 16611832450 | 7180 | 7160 | 7180 | 7150 | 566 |
| 281 | 20231017 | 143300 | 16607769840 | 7130 | 7140 | 7160 | 7130 | 2644 |
| 282 | 20231017 | 143200 | 16588890250 | 7140 | 7160 | 7160 | 7140 | 2074 |
| 283 | 20231017 | 143100 | 16574064210 | 7160 | 7160 | 7160 | 7150 | 2445 |
| 284 | 20231017 | 143000 | 16556576210 | 7160 | 7190 | 7190 | 7150 | 4640 |
| 285 | 20231017 | 142900 | 16523322270 | 7180 | 7190 | 7200 | 7180 | 2262 |
| 286 | 20231017 | 142800 | 16507070060 | 7190 | 7210 | 7210 | 7190 | 1118 |
| 287 | 20231017 | 142700 | 16499023640 | 7210 | 7200 | 7210 | 7170 | 2527 |
| 288 | 20231017 | 142600 | 16480854390 | 7210 | 7200 | 7210 | 7190 | 2520 |
| 289 | 20231017 | 142500 | 16462712800 | 7230 | 7220 | 7230 | 7200 | 5987 |
| 290 | 20231017 | 142400 | 16419506330 | 7220 | 7170 | 7220 | 7160 | 4645 |
| 291 | 20231017 | 142300 | 16386115670 | 7170 | 7160 | 7180 | 7160 | 1655 |
| 292 | 20231017 | 142200 | 16374252440 | 7160 | 7170 | 7190 | 7160 | 1366 |
| 293 | 20231017 | 142100 | 16364460360 | 7170 | 7200 | 7200 | 7170 | 2352 |
| 294 | 20231017 | 142000 | 16347581700 | 7200 | 7210 | 7220 | 7160 | 7966 |
| 295 | 20231017 | 141900 | 16290308130 | 7220 | 7250 | 7270 | 7210 | 12482 |
| 296 | 20231017 | 141800 | 16199872620 | 7270 | 7310 | 7320 | 7230 | 19670 |
| 297 | 20231017 | 141700 | 16056872550 | 7320 | 7150 | 7320 | 7130 | 40772 |
| 298 | 20231017 | 141600 | 15761774700 | 7150 | 7180 | 7180 | 7150 | 7179 |
| 299 | 20231017 | 141500 | 15710348100 | 7180 | 7190 | 7190 | 7180 | 3814 |
| 300 | 20231017 | 141400 | 15682963300 | 7180 | 7180 | 7190 | 7170 | 3724 |
| 301 | 20231017 | 141300 | 15656212540 | 7180 | 7190 | 7190 | 7170 | 2213 |
| 302 | 20231017 | 141200 | 15640307870 | 7190 | 7170 | 7190 | 7160 | 2427 |
| 303 | 20231017 | 141100 | 15622893640 | 7160 | 7170 | 7180 | 7160 | 3968 |
| 304 | 20231017 | 141000 | 15594457370 | 7180 | 7200 | 7210 | 7180 | 11394 |
| 305 | 20231017 | 140900 | 15512486090 | 7190 | 7190 | 7240 | 7180 | 27176 |
| 306 | 20231017 | 140800 | 15316421120 | 7190 | 7160 | 7200 | 7160 | 13115 |
| 307 | 20231017 | 140700 | 15222271210 | 7180 | 7110 | 7180 | 7110 | 12010 |
| 308 | 20231017 | 140600 | 15136469660 | 7110 | 7100 | 7110 | 7090 | 1837 |
| 309 | 20231017 | 140500 | 15123422650 | 7100 | 7090 | 7100 | 7080 | 1744 |
| 310 | 20231017 | 140400 | 15111050850 | 7100 | 7060 | 7100 | 7050 | 3520 |
| 311 | 20231017 | 140300 | 15086093210 | 7060 | 7040 | 7060 | 7040 | 1088 |
| 312 | 20231017 | 140200 | 15078424980 | 7040 | 7030 | 7040 | 7030 | 1904 |
| 313 | 20231017 | 140100 | 15065038850 | 7030 | 7020 | 7030 | 7020 | 2444 |
| 314 | 20231017 | 140000 | 15047880260 | 7020 | 7010 | 7020 | 7010 | 453 |
| 315 | 20231017 | 135900 | 15044700220 | 7020 | 7010 | 7020 | 7010 | 480 |
| 316 | 20231017 | 135800 | 15041330720 | 7010 | 7010 | 7010 | 7000 | 335 |
| 317 | 20231017 | 135700 | 15038982390 | 7010 | 7020 | 7020 | 7000 | 273 |
| 318 | 20231017 | 135600 | 15037069970 | 7000 | 7010 | 7010 | 7000 | 1676 |
| 319 | 20231017 | 135500 | 15025329570 | 7010 | 7000 | 7010 | 7000 | 1495 |
| 320 | 20231017 | 135400 | 15014861740 | 7000 | 7000 | 7000 | 7000 | 496 |
| 321 | 20231017 | 135300 | 15011389740 | 6990 | 6980 | 7000 | 6980 | 735 |
| 322 | 20231017 | 135200 | 15006256450 | 6990 | 6990 | 6990 | 6990 | 664 |
| 323 | 20231017 | 135100 | 15001615090 | 6990 | 6990 | 7000 | 6990 | 91 |
| 324 | 20231017 | 135000 | 15000978890 | 7000 | 6990 | 7000 | 6980 | 433 |
| 325 | 20231017 | 134900 | 14997955260 | 7000 | 6990 | 7000 | 6980 | 458 |
| 326 | 20231017 | 134800 | 14994757830 | 7000 | 6990 | 7000 | 6980 | 1243 |
| 327 | 20231017 | 134700 | 14986068620 | 6990 | 7010 | 7010 | 6990 | 7043 |
| 328 | 20231017 | 134600 | 14936788540 | 7010 | 7010 | 7010 | 7000 | 1098 |
| 329 | 20231017 | 134500 | 14929096840 | 7020 | 7020 | 7020 | 7010 | 2987 |
| 330 | 20231017 | 134400 | 14908157670 | 7020 | 7020 | 7020 | 7010 | 1003 |
| 331 | 20231017 | 134300 | 14901126610 | 7020 | 7010 | 7020 | 7010 | 578 |
| 332 | 20231017 | 134200 | 14897074820 | 7010 | 7020 | 7020 | 7010 | 1307 |
| 333 | 20231017 | 134100 | 14887908990 | 7020 | 7010 | 7030 | 7010 | 405 |
| 334 | 20231017 | 134000 | 14885066390 | 7020 | 7020 | 7030 | 7010 | 404 |
| 335 | 20231017 | 133900 | 14882231760 | 7020 | 7020 | 7020 | 7010 | 4487 |
| 336 | 20231017 | 133800 | 14850770570 | 7020 | 7030 | 7040 | 7020 | 712 |
| 337 | 20231017 | 133700 | 14845765020 | 7040 | 7040 | 7040 | 7040 | 258 |
| 338 | 20231017 | 133600 | 14843948700 | 7020 | 7020 | 7030 | 7020 | 1548 |
| 339 | 20231017 | 133500 | 14833080540 | 7020 | 7040 | 7040 | 7020 | 500 |
| 340 | 20231017 | 133400 | 14829566950 | 7040 | 7010 | 7040 | 7010 | 1343 |
| 341 | 20231017 | 133300 | 14820151280 | 7010 | 7010 | 7010 | 7010 | 138 |
| 342 | 20231017 | 133200 | 14819183900 | 7000 | 7020 | 7020 | 7000 | 3647 |
| 343 | 20231017 | 133100 | 14793627660 | 7010 | 7010 | 7010 | 7010 | 36 |
| 344 | 20231017 | 133000 | 14793375300 | 7010 | 7050 | 7050 | 7000 | 4926 |
| 345 | 20231017 | 132900 | 14758853170 | 7050 | 7040 | 7050 | 7010 | 8655 |
| 346 | 20231017 | 132800 | 14698068260 | 7050 | 7040 | 7050 | 7040 | 722 |
| 347 | 20231017 | 132700 | 14692978260 | 7040 | 7050 | 7050 | 7040 | 642 |
| 348 | 20231017 | 132600 | 14688458080 | 7070 | 7070 | 7070 | 7030 | 1209 |
| 349 | 20231017 | 132500 | 14679940200 | 7050 | 7070 | 7070 | 7050 | 857 |
| 350 | 20231017 | 132400 | 14673885690 | 7050 | 7050 | 7050 | 7050 | 2580 |
| 351 | 20231017 | 132300 | 14655696690 | 7060 | 7070 | 7070 | 7060 | 751 |
| 352 | 20231017 | 132200 | 14650394610 | 7070 | 7070 | 7080 | 7070 | 551 |
| 353 | 20231017 | 132100 | 14646498720 | 7070 | 7080 | 7080 | 7070 | 22 |
| 354 | 20231017 | 132000 | 14646342980 | 7100 | 7100 | 7100 | 7100 | 6 |
| 355 | 20231017 | 131900 | 14646300380 | 7110 | 7090 | 7110 | 7090 | 240 |
| 356 | 20231017 | 131800 | 14644597780 | 7110 | 7110 | 7110 | 7110 | 1335 |
| 357 | 20231017 | 131700 | 14635105930 | 7110 | 7070 | 7110 | 7070 | 2083 |
| 358 | 20231017 | 131600 | 14620295920 | 7110 | 7060 | 7110 | 7060 | 401 |
| 359 | 20231017 | 131500 | 14617451420 | 7060 | 7070 | 7070 | 7060 | 127 |
| 360 | 20231017 | 131400 | 14616554300 | 7060 | 7060 | 7060 | 7060 | 180 |
| 361 | 20231017 | 131300 | 14615283500 | 7060 | 7080 | 7080 | 7060 | 385 |
| 362 | 20231017 | 131200 | 14612560170 | 7080 | 7100 | 7110 | 7080 | 3194 |
| 363 | 20231017 | 131100 | 14589924600 | 7090 | 7110 | 7110 | 7090 | 3158 |
| 364 | 20231017 | 131000 | 14567496820 | 7120 | 7120 | 7130 | 7120 | 260 |
| 365 | 20231017 | 130900 | 14565645520 | 7120 | 7110 | 7120 | 7100 | 646 |
| 366 | 20231017 | 130800 | 14561053850 | 7110 | 7120 | 7120 | 7110 | 311 |
| 367 | 20231017 | 130700 | 14558842630 | 7120 | 7120 | 7120 | 7110 | 823 |
| 368 | 20231017 | 130600 | 14552990790 | 7110 | 7110 | 7110 | 7110 | 347 |
| 369 | 20231017 | 130500 | 14550523620 | 7110 | 7110 | 7110 | 7110 | 519 |
| 370 | 20231017 | 130400 | 14546833530 | 7120 | 7110 | 7120 | 7110 | 1003 |
| 371 | 20231017 | 130300 | 14539695410 | 7110 | 7100 | 7110 | 7100 | 18 |
| 372 | 20231017 | 130200 | 14539567580 | 7100 | 7100 | 7120 | 7100 | 1342 |
| 373 | 20231017 | 130100 | 14530025510 | 7100 | 7100 | 7100 | 7100 | 218 |
| 374 | 20231017 | 130000 | 14528477710 | 7100 | 7100 | 7110 | 7100 | 1425 |
| 375 | 20231017 | 125900 | 14518358210 | 7100 | 7070 | 7100 | 7070 | 772 |
| 376 | 20231017 | 125800 | 14512889930 | 7070 | 7060 | 7070 | 7060 | 364 |
| 377 | 20231017 | 125700 | 14510318970 | 7050 | 7050 | 7050 | 7050 | 78 |
| 378 | 20231017 | 125600 | 14509769070 | 7050 | 7050 | 7050 | 7050 | 802 |
| 379 | 20231017 | 125500 | 14504114970 | 7050 | 7060 | 7060 | 7050 | 222 |
| 380 | 20231017 | 125400 | 14502549860 | 7060 | 7060 | 7070 | 7060 | 500 |
| 381 | 20231017 | 125300 | 14499017860 | 7060 | 7070 | 7070 | 7060 | 71 |
| 382 | 20231017 | 125200 | 14498516510 | 7070 | 7060 | 7070 | 7050 | 1061 |
| 383 | 20231017 | 125100 | 14491030260 | 7050 | 7060 | 7060 | 7050 | 122 |
| 384 | 20231017 | 125000 | 14490168990 | 7070 | 7050 | 7070 | 7050 | 180 |
| 385 | 20231017 | 124900 | 14488899190 | 7050 | 7050 | 7050 | 7050 | 165 |
| 386 | 20231017 | 124800 | 14487735940 | 7050 | 7050 | 7050 | 7050 | 0 |
| 387 | 20231017 | 124700 | 14487735940 | 7050 | 7060 | 7070 | 7050 | 1279 |
| 388 | 20231017 | 124600 | 14478711380 | 7060 | 7070 | 7070 | 7060 | 863 |
| 389 | 20231017 | 124500 | 14472611970 | 7070 | 7060 | 7070 | 7050 | 1677 |
| 390 | 20231017 | 124400 | 14460787630 | 7050 | 7040 | 7050 | 7030 | 2349 |
| 391 | 20231017 | 124300 | 14444249510 | 7040 | 7030 | 7040 | 7030 | 49 |
| 392 | 20231017 | 124200 | 14443904900 | 7030 | 7030 | 7030 | 7030 | 1017 |
| 393 | 20231017 | 124100 | 14436755390 | 7040 | 7040 | 7040 | 7030 | 490 |
| 394 | 20231017 | 124000 | 14433310480 | 7040 | 7040 | 7040 | 7040 | 288 |
| 395 | 20231017 | 123900 | 14431282960 | 7030 | 7030 | 7030 | 7010 | 672 |
| 396 | 20231017 | 123800 | 14426558840 | 7030 | 7010 | 7030 | 7000 | 775 |
| 397 | 20231017 | 123700 | 14421127560 | 7000 | 7010 | 7030 | 7000 | 5289 |
| 398 | 20231017 | 123600 | 14384054170 | 7010 | 7010 | 7030 | 7010 | 1902 |
| 399 | 20231017 | 123500 | 14370720650 | 7030 | 7020 | 7030 | 7010 | 1052 |
| 400 | 20231017 | 123400 | 14363341030 | 7010 | 7010 | 7040 | 7010 | 1104 |
| 401 | 20231017 | 123300 | 14355600740 | 7010 | 7060 | 7060 | 7010 | 12317 |
| 402 | 20231017 | 123200 | 14269014380 | 7050 | 7050 | 7060 | 7050 | 797 |
| 403 | 20231017 | 123100 | 14263388430 | 7050 | 7050 | 7060 | 7050 | 1629 |
| 404 | 20231017 | 123000 | 14251903430 | 7050 | 7060 | 7060 | 7050 | 1397 |
| 405 | 20231017 | 122900 | 14242044590 | 7060 | 7060 | 7060 | 7060 | 1353 |
| 406 | 20231017 | 122800 | 14232492410 | 7080 | 7080 | 7080 | 7060 | 1665 |
| 407 | 20231017 | 122700 | 14220721150 | 7090 | 7080 | 7090 | 7080 | 55 |
| 408 | 20231017 | 122600 | 14220331700 | 7080 | 7080 | 7090 | 7080 | 234 |
| 409 | 20231017 | 122500 | 14218673920 | 7080 | 7090 | 7090 | 7080 | 652 |
| 410 | 20231017 | 122400 | 14214057610 | 7090 | 7100 | 7100 | 7090 | 399 |
| 411 | 20231017 | 122300 | 14211228460 | 7090 | 7090 | 7090 | 7090 | 45 |
| 412 | 20231017 | 122200 | 14210909410 | 7090 | 7100 | 7100 | 7090 | 659 |
| 413 | 20231017 | 122100 | 14206235380 | 7100 | 7100 | 7100 | 7080 | 639 |
| 414 | 20231017 | 122000 | 14201707720 | 7100 | 7100 | 7100 | 7100 | 172 |
| 415 | 20231017 | 121900 | 14200486520 | 7100 | 7080 | 7100 | 7080 | 243 |
| 416 | 20231017 | 121800 | 14198765160 | 7070 | 7080 | 7080 | 7070 | 102 |
| 417 | 20231017 | 121700 | 14198044000 | 7080 | 7080 | 7080 | 7070 | 2689 |
| 418 | 20231017 | 121600 | 14179013910 | 7080 | 7110 | 7110 | 7080 | 921 |
| 419 | 20231017 | 121500 | 14172488370 | 7110 | 7110 | 7110 | 7100 | 102 |
| 420 | 20231017 | 121400 | 14171763380 | 7110 | 7090 | 7110 | 7090 | 51 |
| 421 | 20231017 | 121300 | 14171400790 | 7090 | 7100 | 7100 | 7090 | 364 |
| 422 | 20231017 | 121200 | 14168820010 | 7090 | 7090 | 7090 | 7090 | 91 |
| 423 | 20231017 | 121100 | 14168174820 | 7090 | 7090 | 7090 | 7090 | 37 |
| 424 | 20231017 | 121000 | 14167912490 | 7090 | 7080 | 7090 | 7080 | 120 |
| 425 | 20231017 | 120900 | 14167062690 | 7080 | 7090 | 7110 | 7080 | 431 |
| 426 | 20231017 | 120800 | 14164008180 | 7080 | 7110 | 7110 | 7080 | 719 |
| 427 | 20231017 | 120700 | 14158911590 | 7080 | 7080 | 7080 | 7070 | 1168 |
| 428 | 20231017 | 120600 | 14150646160 | 7080 | 7080 | 7080 | 7080 | 161 |
| 429 | 20231017 | 120500 | 14149506280 | 7080 | 7080 | 7080 | 7070 | 874 |
| 430 | 20231017 | 120400 | 14143318960 | 7080 | 7090 | 7110 | 7080 | 1041 |
| 431 | 20231017 | 120300 | 14135944120 | 7090 | 7100 | 7100 | 7090 | 3241 |
| 432 | 20231017 | 120200 | 14112957850 | 7110 | 7120 | 7120 | 7100 | 390 |
| 433 | 20231017 | 120100 | 14110187150 | 7110 | 7100 | 7120 | 7100 | 225 |
| 434 | 20231017 | 120000 | 14108588420 | 7100 | 7100 | 7100 | 7100 | 1740 |
| 435 | 20231017 | 115900 | 14096234420 | 7100 | 7110 | 7110 | 7100 | 4475 |
| 436 | 20231017 | 115800 | 14064454990 | 7110 | 7110 | 7110 | 7110 | 1341 |
| 437 | 20231017 | 115700 | 14054920480 | 7110 | 7120 | 7120 | 7110 | 2414 |
| 438 | 20231017 | 115600 | 14037736370 | 7120 | 7120 | 7120 | 7120 | 125 |
| 439 | 20231017 | 115500 | 14036846370 | 7130 | 7120 | 7130 | 7120 | 254 |
| 440 | 20231017 | 115400 | 14035037360 | 7120 | 7130 | 7130 | 7120 | 444 |
| 441 | 20231017 | 115300 | 14031875580 | 7130 | 7130 | 7140 | 7130 | 1017 |
| 442 | 20231017 | 115200 | 14024624270 | 7130 | 7130 | 7130 | 7130 | 1076 |
| 443 | 20231017 | 115100 | 14016952390 | 7130 | 7130 | 7130 | 7130 | 446 |
| 444 | 20231017 | 115000 | 14013772410 | 7130 | 7120 | 7130 | 7120 | 143 |
| 445 | 20231017 | 114900 | 14012754240 | 7140 | 7120 | 7140 | 7120 | 1395 |
| 446 | 20231017 | 114800 | 14002820520 | 7120 | 7130 | 7130 | 7120 | 875 |
| 447 | 20231017 | 114700 | 13996590010 | 7140 | 7150 | 7160 | 7140 | 60 |
| 448 | 20231017 | 114600 | 13996161190 | 7160 | 7160 | 7160 | 7150 | 706 |
| 449 | 20231017 | 114500 | 13991111750 | 7160 | 7160 | 7160 | 7160 | 102 |
| 450 | 20231017 | 114400 | 13990381430 | 7180 | 7160 | 7180 | 7160 | 370 |
| 451 | 20231017 | 114300 | 13987729410 | 7160 | 7160 | 7160 | 7150 | 1580 |
| 452 | 20231017 | 114200 | 13976425500 | 7160 | 7160 | 7160 | 7160 | 11 |
| 453 | 20231017 | 114100 | 13976346740 | 7180 | 7190 | 7190 | 7170 | 517 |
| 454 | 20231017 | 114000 | 13972634470 | 7190 | 7170 | 7200 | 7170 | 1609 |
| 455 | 20231017 | 113900 | 13961067780 | 7170 | 7190 | 7190 | 7170 | 551 |
| 456 | 20231017 | 113800 | 13957107300 | 7190 | 7170 | 7190 | 7150 | 6645 |
| 457 | 20231017 | 113700 | 13909459690 | 7170 | 7150 | 7170 | 7150 | 3520 |
| 458 | 20231017 | 113600 | 13884259080 | 7150 | 7140 | 7150 | 7140 | 685 |
| 459 | 20231017 | 113500 | 13879361390 | 7150 | 7140 | 7150 | 7120 | 1035 |
| 460 | 20231017 | 113400 | 13871987740 | 7110 | 7140 | 7140 | 7110 | 2390 |
| 461 | 20231017 | 113300 | 13854991440 | 7120 | 7140 | 7140 | 7120 | 547 |
| 462 | 20231017 | 113200 | 13851096780 | 7140 | 7150 | 7150 | 7120 | 4223 |
| 463 | 20231017 | 113100 | 13820972060 | 7160 | 7160 | 7160 | 7150 | 1086 |
| 464 | 20231017 | 113000 | 13813197340 | 7160 | 7160 | 7160 | 7160 | 870 |
| 465 | 20231017 | 112900 | 13806968140 | 7160 | 7170 | 7170 | 7160 | 2105 |
| 466 | 20231017 | 112800 | 13791877350 | 7170 | 7160 | 7170 | 7160 | 1123 |
| 467 | 20231017 | 112700 | 13783830660 | 7160 | 7150 | 7160 | 7150 | 1907 |
| 468 | 20231017 | 112600 | 13770177390 | 7150 | 7160 | 7160 | 7150 | 635 |
| 469 | 20231017 | 112500 | 13765637040 | 7160 | 7160 | 7160 | 7160 | 251 |
| 470 | 20231017 | 112400 | 13763839880 | 7160 | 7160 | 7160 | 7150 | 555 |
| 471 | 20231017 | 112300 | 13759866240 | 7160 | 7150 | 7160 | 7150 | 247 |
| 472 | 20231017 | 112200 | 13758099480 | 7150 | 7140 | 7150 | 7140 | 542 |
| 473 | 20231017 | 112100 | 13754224690 | 7140 | 7140 | 7140 | 7140 | 612 |
| 474 | 20231017 | 112000 | 13749855010 | 7140 | 7160 | 7160 | 7140 | 296 |
| 475 | 20231017 | 111900 | 13747741400 | 7160 | 7150 | 7170 | 7130 | 3837 |
| 476 | 20231017 | 111800 | 13720288670 | 7150 | 7150 | 7150 | 7150 | 1227 |
| 477 | 20231017 | 111700 | 13711515620 | 7130 | 7140 | 7140 | 7130 | 533 |
| 478 | 20231017 | 111600 | 13707710650 | 7150 | 7150 | 7150 | 7150 | 284 |
| 479 | 20231017 | 111500 | 13705680050 | 7140 | 7170 | 7170 | 7140 | 1800 |
| 480 | 20231017 | 111400 | 13692797050 | 7160 | 7160 | 7180 | 7160 | 2658 |
| 481 | 20231017 | 111300 | 13673752040 | 7160 | 7130 | 7160 | 7130 | 9864 |
| 482 | 20231017 | 111200 | 13603317050 | 7130 | 7150 | 7150 | 7130 | 1118 |
| 483 | 20231017 | 111100 | 13595332490 | 7160 | 7170 | 7170 | 7150 | 1071 |
| 484 | 20231017 | 111000 | 13587666150 | 7170 | 7160 | 7170 | 7160 | 745 |
| 485 | 20231017 | 110900 | 13582331910 | 7160 | 7150 | 7160 | 7150 | 925 |
| 486 | 20231017 | 110800 | 13575710930 | 7160 | 7170 | 7180 | 7150 | 2749 |
| 487 | 20231017 | 110700 | 13556000090 | 7160 | 7120 | 7160 | 7120 | 4327 |
| 488 | 20231017 | 110600 | 13525116770 | 7120 | 7120 | 7130 | 7120 | 1297 |
| 489 | 20231017 | 110500 | 13515881950 | 7120 | 7130 | 7130 | 7120 | 1078 |
| 490 | 20231017 | 110400 | 13508204670 | 7130 | 7130 | 7130 | 7120 | 779 |
| 491 | 20231017 | 110300 | 13502655880 | 7120 | 7120 | 7130 | 7120 | 1463 |
| 492 | 20231017 | 110200 | 13492236340 | 7120 | 7120 | 7130 | 7120 | 834 |
| 493 | 20231017 | 110100 | 13486298160 | 7120 | 7120 | 7120 | 7100 | 1231 |
| 494 | 20231017 | 110000 | 13477541530 | 7110 | 7110 | 7120 | 7100 | 988 |
| 495 | 20231017 | 105900 | 13470516230 | 7120 | 7120 | 7130 | 7110 | 601 |
| 496 | 20231017 | 105800 | 13466240330 | 7130 | 7130 | 7130 | 7100 | 4195 |
| 497 | 20231017 | 105700 | 13436359990 | 7130 | 7130 | 7140 | 7130 | 796 |
| 498 | 20231017 | 105600 | 13430683470 | 7140 | 7120 | 7140 | 7120 | 575 |
| 499 | 20231017 | 105500 | 13426583120 | 7140 | 7110 | 7140 | 7110 | 1898 |
| 500 | 20231017 | 105400 | 13413056550 | 7110 | 7110 | 7120 | 7100 | 1009 |
| 501 | 20231017 | 105300 | 13405882160 | 7110 | 7100 | 7110 | 7100 | 109 |
| 502 | 20231017 | 105200 | 13405107340 | 7110 | 7090 | 7110 | 7090 | 303 |
| 503 | 20231017 | 105100 | 13402958300 | 7080 | 7080 | 7100 | 7080 | 40 |
| 504 | 20231017 | 105000 | 13402674800 | 7080 | 7090 | 7100 | 7080 | 879 |
| 505 | 20231017 | 104900 | 13396447170 | 7100 | 7080 | 7100 | 7080 | 1858 |
| 506 | 20231017 | 104800 | 13383260430 | 7080 | 7070 | 7100 | 7060 | 1302 |
| 507 | 20231017 | 104700 | 13374036880 | 7060 | 7060 | 7060 | 7050 | 464 |
| 508 | 20231017 | 104600 | 13370763130 | 7070 | 7050 | 7080 | 7040 | 273 |
| 509 | 20231017 | 104500 | 13368836320 | 7050 | 7060 | 7070 | 7050 | 2074 |
| 510 | 20231017 | 104400 | 13354202260 | 7070 | 7070 | 7070 | 7070 | 178 |
| 511 | 20231017 | 104300 | 13352943800 | 7070 | 7070 | 7080 | 7070 | 708 |
| 512 | 20231017 | 104200 | 13347936450 | 7070 | 7080 | 7080 | 7070 | 2599 |
| 513 | 20231017 | 104100 | 13329543550 | 7080 | 7080 | 7080 | 7080 | 3013 |
| 514 | 20231017 | 104000 | 13308211510 | 7080 | 7090 | 7090 | 7080 | 1860 |
| 515 | 20231017 | 103900 | 13295036240 | 7090 | 7080 | 7090 | 7070 | 1405 |
| 516 | 20231017 | 103800 | 13285089960 | 7080 | 7060 | 7080 | 7060 | 685 |
| 517 | 20231017 | 103700 | 13280244760 | 7060 | 7060 | 7060 | 7060 | 1516 |
| 518 | 20231017 | 103600 | 13269541800 | 7060 | 7080 | 7080 | 7050 | 2077 |
| 519 | 20231017 | 103500 | 13254877860 | 7060 | 7020 | 7070 | 7010 | 3604 |
| 520 | 20231017 | 103400 | 13229510900 | 7020 | 7030 | 7030 | 7010 | 3024 |
| 521 | 20231017 | 103300 | 13208279950 | 7040 | 7040 | 7040 | 7030 | 176 |
| 522 | 20231017 | 103200 | 13207041470 | 7030 | 7050 | 7060 | 7030 | 1219 |
| 523 | 20231017 | 103100 | 13198455200 | 7050 | 7060 | 7060 | 7050 | 1066 |
| 524 | 20231017 | 103000 | 13190938150 | 7060 | 7030 | 7060 | 7010 | 3542 |
| 525 | 20231017 | 102900 | 13166027030 | 7010 | 7040 | 7040 | 7000 | 3279 |
| 526 | 20231017 | 102800 | 13143042080 | 7030 | 7030 | 7050 | 7010 | 2061 |
| 527 | 20231017 | 102700 | 13128542920 | 7030 | 7040 | 7060 | 7030 | 4404 |
| 528 | 20231017 | 102600 | 13097530230 | 7040 | 7030 | 7060 | 7030 | 6344 |
| 529 | 20231017 | 102500 | 13052832000 | 7030 | 7000 | 7030 | 7000 | 3130 |
| 530 | 20231017 | 102400 | 13030867830 | 7000 | 6980 | 7000 | 6970 | 1322 |
| 531 | 20231017 | 102300 | 13021631180 | 6970 | 6980 | 7010 | 6960 | 4169 |
| 532 | 20231017 | 102200 | 12992571620 | 6970 | 6990 | 6990 | 6960 | 3565 |
| 533 | 20231017 | 102100 | 12967724730 | 7020 | 6970 | 7020 | 6950 | 9174 |
| 534 | 20231017 | 102000 | 12903839910 | 6970 | 7010 | 7010 | 6970 | 7678 |
| 535 | 20231017 | 101900 | 12850217690 | 7010 | 6970 | 7020 | 6970 | 5156 |
| 536 | 20231017 | 101800 | 12814151650 | 6970 | 6990 | 7000 | 6950 | 12058 |
| 537 | 20231017 | 101700 | 12730065940 | 6990 | 7010 | 7030 | 6990 | 28895 |
| 538 | 20231017 | 101600 | 12527754010 | 7010 | 7060 | 7070 | 7010 | 19754 |
| 539 | 20231017 | 101500 | 12388633430 | 7060 | 7060 | 7070 | 7060 | 2571 |
| 540 | 20231017 | 101400 | 12370480830 | 7060 | 7070 | 7090 | 7060 | 4717 |
| 541 | 20231017 | 101300 | 12337143070 | 7070 | 7080 | 7090 | 7070 | 2989 |
| 542 | 20231017 | 101200 | 12315998640 | 7080 | 7090 | 7110 | 7080 | 2437 |
| 543 | 20231017 | 101100 | 12298742640 | 7090 | 7090 | 7110 | 7080 | 2703 |
| 544 | 20231017 | 101000 | 12279588120 | 7100 | 7090 | 7100 | 7080 | 1438 |
| 545 | 20231017 | 100900 | 12269384400 | 7090 | 7090 | 7090 | 7080 | 2300 |
| 546 | 20231017 | 100800 | 12253095420 | 7090 | 7140 | 7150 | 7090 | 5484 |
| 547 | 20231017 | 100700 | 12214129850 | 7150 | 7120 | 7150 | 7120 | 2929 |
| 548 | 20231017 | 100600 | 12193216790 | 7120 | 7150 | 7150 | 7120 | 1884 |
| 549 | 20231017 | 100500 | 12179770690 | 7150 | 7200 | 7210 | 7120 | 2262 |
| 550 | 20231017 | 100400 | 12163606790 | 7180 | 7110 | 7250 | 7080 | 6149 |
| 551 | 20231017 | 100300 | 12119528590 | 7110 | 7080 | 7110 | 7070 | 3627 |
| 552 | 20231017 | 100200 | 12093860280 | 7080 | 7070 | 7080 | 7060 | 4979 |
| 553 | 20231017 | 100100 | 12058664250 | 7070 | 7080 | 7080 | 7070 | 6898 |
| 554 | 20231017 | 100000 | 12009870500 | 7080 | 7130 | 7130 | 7080 | 8284 |
| 555 | 20231017 | 095900 | 11951081720 | 7130 | 7110 | 7130 | 7110 | 1663 |
| 556 | 20231017 | 095800 | 11939241940 | 7110 | 7110 | 7110 | 7090 | 4076 |
| 557 | 20231017 | 095700 | 11910280370 | 7110 | 7110 | 7110 | 7090 | 7036 |
| 558 | 20231017 | 095600 | 11860329990 | 7100 | 7110 | 7120 | 7100 | 2204 |
| 559 | 20231017 | 095500 | 11844658900 | 7090 | 7080 | 7100 | 7070 | 4106 |
| 560 | 20231017 | 095400 | 11815584780 | 7080 | 7090 | 7090 | 7060 | 4730 |
| 561 | 20231017 | 095300 | 11782124880 | 7100 | 7070 | 7100 | 7050 | 14347 |
| 562 | 20231017 | 095200 | 11680763040 | 7070 | 7100 | 7130 | 7070 | 9744 |
| 563 | 20231017 | 095100 | 11611642720 | 7100 | 7130 | 7140 | 7100 | 23442 |
| 564 | 20231017 | 095000 | 11445009790 | 7140 | 7130 | 7180 | 7120 | 8487 |
| 565 | 20231017 | 094900 | 11384416990 | 7150 | 7160 | 7170 | 7130 | 11920 |
| 566 | 20231017 | 094800 | 11299180880 | 7160 | 7080 | 7160 | 7050 | 23158 |
| 567 | 20231017 | 094700 | 11134996020 | 7080 | 7240 | 7240 | 7080 | 67290 |
| 568 | 20231017 | 094600 | 10652072000 | 7240 | 7280 | 7290 | 7230 | 16470 |
| 569 | 20231017 | 094500 | 10532609690 | 7300 | 7320 | 7330 | 7270 | 14537 |
| 570 | 20231017 | 094400 | 10426475820 | 7310 | 7360 | 7360 | 7300 | 4878 |
| 571 | 20231017 | 094300 | 10390788190 | 7320 | 7330 | 7370 | 7320 | 8928 |
| 572 | 20231017 | 094200 | 10325227920 | 7320 | 7280 | 7330 | 7270 | 7161 |
| 573 | 20231017 | 094100 | 10273022170 | 7270 | 7370 | 7370 | 7270 | 15850 |
| 574 | 20231017 | 094000 | 10157052700 | 7350 | 7380 | 7390 | 7340 | 18816 |
| 575 | 20231017 | 093900 | 10018346060 | 7370 | 7310 | 7380 | 7300 | 24599 |
| 576 | 20231017 | 093800 | 9837336730 | 7300 | 7290 | 7310 | 7280 | 5958 |
| 577 | 20231017 | 093700 | 9793872660 | 7280 | 7290 | 7300 | 7280 | 5071 |
| 578 | 20231017 | 093600 | 9756916440 | 7280 | 7270 | 7290 | 7250 | 3690 |
| 579 | 20231017 | 093500 | 9730084080 | 7250 | 7280 | 7280 | 7250 | 8528 |
| 580 | 20231017 | 093400 | 9668113730 | 7270 | 7280 | 7300 | 7260 | 4532 |
| 581 | 20231017 | 093300 | 9635158760 | 7300 | 7300 | 7320 | 7270 | 9402 |
| 582 | 20231017 | 093200 | 9566544580 | 7300 | 7240 | 7300 | 7230 | 14901 |
| 583 | 20231017 | 093100 | 9458203990 | 7250 | 7250 | 7260 | 7220 | 20964 |
| 584 | 20231017 | 093000 | 9306496650 | 7260 | 7270 | 7280 | 7250 | 21186 |
| 585 | 20231017 | 092900 | 9152711010 | 7280 | 7300 | 7310 | 7270 | 23725 |
| 586 | 20231017 | 092800 | 8979941760 | 7310 | 7300 | 7320 | 7290 | 10607 |
| 587 | 20231017 | 092700 | 8902423630 | 7320 | 7320 | 7340 | 7300 | 13383 |
| 588 | 20231017 | 092600 | 8804491930 | 7340 | 7320 | 7340 | 7320 | 6173 |
| 589 | 20231017 | 092500 | 8759264710 | 7330 | 7350 | 7370 | 7320 | 11414 |
| 590 | 20231017 | 092400 | 8675424730 | 7370 | 7310 | 7410 | 7280 | 42419 |
| 591 | 20231017 | 092300 | 8364747790 | 7320 | 7360 | 7360 | 7320 | 14903 |
| 592 | 20231017 | 092200 | 8255523500 | 7360 | 7360 | 7370 | 7320 | 12635 |
| 593 | 20231017 | 092100 | 8162676900 | 7350 | 7350 | 7400 | 7310 | 18290 |
| 594 | 20231017 | 092000 | 8028370900 | 7350 | 7400 | 7400 | 7340 | 39478 |
| 595 | 20231017 | 091900 | 7737254560 | 7400 | 7420 | 7440 | 7400 | 10338 |
| 596 | 20231017 | 091800 | 7660678230 | 7400 | 7430 | 7450 | 7400 | 8641 |
| 597 | 20231017 | 091700 | 7596488260 | 7420 | 7390 | 7440 | 7380 | 11605 |
| 598 | 20231017 | 091600 | 7510551440 | 7390 | 7410 | 7450 | 7390 | 23313 |
| 599 | 20231017 | 091500 | 7337697730 | 7440 | 7390 | 7480 | 7380 | 24404 |
| 600 | 20231017 | 091400 | 7156252170 | 7390 | 7420 | 7430 | 7380 | 25722 |
| 601 | 20231017 | 091300 | 6966050210 | 7410 | 7450 | 7490 | 7400 | 23614 |
| 602 | 20231017 | 091200 | 6790695420 | 7450 | 7510 | 7550 | 7430 | 51179 |
| 603 | 20231017 | 091100 | 6407685350 | 7530 | 7440 | 7590 | 7430 | 123002 |
| 604 | 20231017 | 091000 | 5484691840 | 7440 | 7350 | 7440 | 7330 | 27760 |
| 605 | 20231017 | 090900 | 5280170780 | 7340 | 7430 | 7440 | 7340 | 44116 |
| 606 | 20231017 | 090800 | 4953873340 | 7430 | 7410 | 7430 | 7360 | 36102 |
| 607 | 20231017 | 090700 | 4686758460 | 7380 | 7320 | 7430 | 7310 | 43602 |
| 608 | 20231017 | 090600 | 4364428980 | 7320 | 7380 | 7380 | 7290 | 52332 |
| 609 | 20231017 | 090500 | 3980761820 | 7380 | 7370 | 7400 | 7340 | 38189 |
| 610 | 20231017 | 090400 | 3699632690 | 7370 | 7440 | 7450 | 7330 | 54724 |
| 611 | 20231017 | 090300 | 3295118460 | 7440 | 7280 | 7470 | 7270 | 130293 |
| 612 | 20231017 | 090200 | 2332127980 | 7270 | 7340 | 7350 | 7260 | 44845 |
| 613 | 20231017 | 090100 | 2004601740 | 7320 | 7330 | 7440 | 7190 | 142530 |
| 614 | 20231017 | 090000 | 960433770 | 7330 | 7150 | 7370 | 7100 | 132667 |