28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 3 | 20240529 | 192200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 4 | 20240529 | 192100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 5 | 20240529 | 192000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 6 | 20240529 | 191900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 7 | 20240529 | 191800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 8 | 20240529 | 191700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 9 | 20240529 | 191600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 10 | 20240529 | 191500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 11 | 20240529 | 191400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 12 | 20240529 | 191300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 13 | 20240529 | 191200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 14 | 20240529 | 191100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 15 | 20240529 | 191000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 16 | 20240529 | 190900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 17 | 20240529 | 190800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 18 | 20240529 | 190700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 19 | 20240529 | 190600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 20 | 20240529 | 190500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 21 | 20240529 | 190400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 22 | 20240529 | 190300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 23 | 20240529 | 190200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 24 | 20240529 | 190100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 25 | 20240529 | 190000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 26 | 20240529 | 185900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 27 | 20240529 | 185800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 28 | 20240529 | 185700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 29 | 20240529 | 185600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 30 | 20240529 | 185500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 31 | 20240529 | 185400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 32 | 20240529 | 185300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 33 | 20240529 | 185200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 34 | 20240529 | 185100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 35 | 20240529 | 185000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 36 | 20240529 | 184900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 37 | 20240529 | 184800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 38 | 20240529 | 184700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 39 | 20240529 | 184600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 40 | 20240529 | 184500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 41 | 20240529 | 184400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 42 | 20240529 | 184300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 43 | 20240529 | 184200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 44 | 20240529 | 184100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 45 | 20240529 | 184000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 46 | 20240529 | 183900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 47 | 20240529 | 183800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 48 | 20240529 | 183700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 49 | 20240529 | 183600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 50 | 20240529 | 183500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 51 | 20240529 | 183400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 52 | 20240529 | 183300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 53 | 20240529 | 183200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 54 | 20240529 | 183100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 55 | 20240529 | 183000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 56 | 20240529 | 182900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 57 | 20240529 | 182800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 58 | 20240529 | 182700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 59 | 20240529 | 182600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 60 | 20240529 | 182500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 61 | 20240529 | 182400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 62 | 20240529 | 182300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 63 | 20240529 | 182200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 64 | 20240529 | 182100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 65 | 20240529 | 182000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 66 | 20240529 | 181900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 67 | 20240529 | 181800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 68 | 20240529 | 181700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 69 | 20240529 | 181600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 70 | 20240529 | 181500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 71 | 20240529 | 181400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 72 | 20240529 | 181300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 73 | 20240529 | 181200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 74 | 20240529 | 181100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 75 | 20240529 | 181000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 76 | 20240529 | 180900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 77 | 20240529 | 180800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 78 | 20240529 | 180700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 79 | 20240529 | 180600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 80 | 20240529 | 180500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 81 | 20240529 | 180400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 82 | 20240529 | 180300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 83 | 20240529 | 180200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 84 | 20240529 | 180100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 85 | 20240529 | 180000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 86 | 20240529 | 175900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 87 | 20240529 | 175800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 88 | 20240529 | 175700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 89 | 20240529 | 175600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 90 | 20240529 | 175500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 91 | 20240529 | 175400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 92 | 20240529 | 175300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 93 | 20240529 | 175200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 94 | 20240529 | 175100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 95 | 20240529 | 175000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 96 | 20240529 | 174900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 97 | 20240529 | 174800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 98 | 20240529 | 174700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 99 | 20240529 | 174600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 100 | 20240529 | 174500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 101 | 20240529 | 174400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 102 | 20240529 | 174300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 103 | 20240529 | 174200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 104 | 20240529 | 174100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 105 | 20240529 | 174000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 106 | 20240529 | 173900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 107 | 20240529 | 173800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 108 | 20240529 | 173700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 109 | 20240529 | 173600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 110 | 20240529 | 173500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 111 | 20240529 | 173400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 112 | 20240529 | 173300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 113 | 20240529 | 173200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 114 | 20240529 | 173100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 115 | 20240529 | 173000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 116 | 20240529 | 172900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 117 | 20240529 | 172800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 118 | 20240529 | 172700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 119 | 20240529 | 172600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 120 | 20240529 | 172500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 121 | 20240529 | 172400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 122 | 20240529 | 172300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 123 | 20240529 | 172200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 124 | 20240529 | 172100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 125 | 20240529 | 172000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 126 | 20240529 | 171900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 127 | 20240529 | 171800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 128 | 20240529 | 171700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 129 | 20240529 | 171600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 130 | 20240529 | 171500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 131 | 20240529 | 171400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 132 | 20240529 | 171300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 133 | 20240529 | 171200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 134 | 20240529 | 171100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 135 | 20240529 | 171000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 136 | 20240529 | 170900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 137 | 20240529 | 170800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 138 | 20240529 | 170700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 139 | 20240529 | 170600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 140 | 20240529 | 170500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 141 | 20240529 | 170400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 142 | 20240529 | 170300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 143 | 20240529 | 170200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 144 | 20240529 | 170100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 145 | 20240529 | 170000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 146 | 20240529 | 165900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 147 | 20240529 | 165800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 148 | 20240529 | 165700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 149 | 20240529 | 165600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 150 | 20240529 | 165500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 151 | 20240529 | 165400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 152 | 20240529 | 165300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 153 | 20240529 | 165200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 154 | 20240529 | 165100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 155 | 20240529 | 165000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 156 | 20240529 | 164900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 157 | 20240529 | 164800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 158 | 20240529 | 164700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 159 | 20240529 | 164600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 160 | 20240529 | 164500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 161 | 20240529 | 164400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 162 | 20240529 | 164300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 163 | 20240529 | 164200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 164 | 20240529 | 164100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 165 | 20240529 | 164000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 166 | 20240529 | 163900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 167 | 20240529 | 163800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 168 | 20240529 | 163700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 169 | 20240529 | 163600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 170 | 20240529 | 163500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 171 | 20240529 | 163400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 172 | 20240529 | 163300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 173 | 20240529 | 163200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 174 | 20240529 | 163100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 175 | 20240529 | 163000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 176 | 20240529 | 162900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 177 | 20240529 | 162800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 178 | 20240529 | 162700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 179 | 20240529 | 162600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 180 | 20240529 | 162500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 181 | 20240529 | 162400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 182 | 20240529 | 162300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 183 | 20240529 | 162200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 184 | 20240529 | 162100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 185 | 20240529 | 162000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 186 | 20240529 | 161900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 187 | 20240529 | 161800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 188 | 20240529 | 161700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 189 | 20240529 | 161600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 190 | 20240529 | 161500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 191 | 20240529 | 161400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 192 | 20240529 | 161300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 193 | 20240529 | 161200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 194 | 20240529 | 161100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 195 | 20240529 | 161000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 196 | 20240529 | 160900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 197 | 20240529 | 160800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 198 | 20240529 | 160700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 199 | 20240529 | 160600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 200 | 20240529 | 160500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 201 | 20240529 | 160400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 202 | 20240529 | 160300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 203 | 20240529 | 160200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 204 | 20240529 | 160100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 205 | 20240529 | 160000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 206 | 20240529 | 155900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 207 | 20240529 | 155800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 208 | 20240529 | 155700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 209 | 20240529 | 155600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 210 | 20240529 | 155500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 211 | 20240529 | 155400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 212 | 20240529 | 155300 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 213 | 20240529 | 155200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 214 | 20240529 | 155100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 215 | 20240529 | 155000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 216 | 20240529 | 154900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 217 | 20240529 | 154800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 218 | 20240529 | 154700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 219 | 20240529 | 154600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 220 | 20240529 | 154500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 221 | 20240529 | 154400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 222 | 20240529 | 154300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 223 | 20240529 | 154200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 224 | 20240529 | 154100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 225 | 20240529 | 154000 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 226 | 20240529 | 153900 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 227 | 20240529 | 153800 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 228 | 20240529 | 153700 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 229 | 20240529 | 153600 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 230 | 20240529 | 153500 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 231 | 20240529 | 153400 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 232 | 20240529 | 153300 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 233 | 20240529 | 153200 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 234 | 20240529 | 153100 | 440339451 | 324 | 324 | 324 | 324 | 0 |
| 235 | 20240529 | 153000 | 440339451 | 324 | 324 | 324 | 324 | 25073 |
| 236 | 20240529 | 152900 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 237 | 20240529 | 152800 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 238 | 20240529 | 152700 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 239 | 20240529 | 152600 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 240 | 20240529 | 152500 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 241 | 20240529 | 152400 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 242 | 20240529 | 152300 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 243 | 20240529 | 152200 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 244 | 20240529 | 152100 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 245 | 20240529 | 152000 | 432215799 | 325 | 325 | 325 | 325 | 0 |
| 246 | 20240529 | 151900 | 432215799 | 325 | 325 | 325 | 325 | 500 |
| 247 | 20240529 | 151800 | 432053299 | 325 | 325 | 325 | 325 | 20 |
| 248 | 20240529 | 151700 | 432046799 | 325 | 325 | 325 | 325 | 0 |
| 249 | 20240529 | 151600 | 432046799 | 325 | 325 | 325 | 325 | 0 |
| 250 | 20240529 | 151500 | 432046799 | 325 | 325 | 325 | 325 | 1548 |
| 251 | 20240529 | 151400 | 431543699 | 325 | 325 | 326 | 325 | 20975 |
| 252 | 20240529 | 151300 | 424726805 | 326 | 326 | 326 | 326 | 288 |
| 253 | 20240529 | 151200 | 424632917 | 325 | 325 | 325 | 325 | 10000 |
| 254 | 20240529 | 151100 | 421382917 | 326 | 325 | 326 | 325 | 2041 |
| 255 | 20240529 | 151000 | 420719585 | 325 | 325 | 325 | 325 | 0 |
| 256 | 20240529 | 150900 | 420719585 | 325 | 325 | 325 | 325 | 0 |
| 257 | 20240529 | 150800 | 420719585 | 325 | 326 | 326 | 325 | 120 |
| 258 | 20240529 | 150700 | 420680565 | 325 | 326 | 326 | 325 | 1190 |
| 259 | 20240529 | 150600 | 420293755 | 326 | 326 | 326 | 326 | 1 |
| 260 | 20240529 | 150500 | 420293429 | 326 | 326 | 326 | 326 | 21 |
| 261 | 20240529 | 150400 | 420286583 | 325 | 325 | 325 | 325 | 0 |
| 262 | 20240529 | 150300 | 420286583 | 325 | 325 | 325 | 325 | 0 |
| 263 | 20240529 | 150200 | 420286583 | 325 | 325 | 325 | 325 | 0 |
| 264 | 20240529 | 150100 | 420286583 | 325 | 325 | 325 | 325 | 1 |
| 265 | 20240529 | 150000 | 420286258 | 326 | 326 | 326 | 325 | 3595 |
| 266 | 20240529 | 145900 | 419117828 | 325 | 325 | 325 | 325 | 880 |
| 267 | 20240529 | 145800 | 418831828 | 325 | 325 | 325 | 325 | 0 |
| 268 | 20240529 | 145700 | 418831828 | 325 | 325 | 325 | 325 | 0 |
| 269 | 20240529 | 145600 | 418831828 | 325 | 325 | 325 | 325 | 5028 |
| 270 | 20240529 | 145500 | 417197728 | 325 | 325 | 325 | 325 | 2 |
| 271 | 20240529 | 145400 | 417197078 | 325 | 325 | 325 | 325 | 0 |
| 272 | 20240529 | 145300 | 417197078 | 325 | 325 | 325 | 325 | 500 |
| 273 | 20240529 | 145200 | 417034578 | 325 | 325 | 325 | 325 | 0 |
| 274 | 20240529 | 145100 | 417034578 | 325 | 325 | 325 | 325 | 4986 |
| 275 | 20240529 | 145000 | 415414128 | 325 | 325 | 325 | 325 | 351 |
| 276 | 20240529 | 144900 | 415300053 | 325 | 325 | 325 | 325 | 6288 |
| 277 | 20240529 | 144800 | 413256453 | 325 | 325 | 325 | 325 | 0 |
| 278 | 20240529 | 144700 | 413256453 | 325 | 325 | 325 | 325 | 10 |
| 279 | 20240529 | 144600 | 413253203 | 325 | 325 | 325 | 325 | 398 |
| 280 | 20240529 | 144500 | 413123853 | 325 | 325 | 325 | 325 | 500 |
| 281 | 20240529 | 144400 | 412961353 | 325 | 325 | 325 | 325 | 1538 |
| 282 | 20240529 | 144300 | 412461503 | 323 | 323 | 323 | 323 | 0 |
| 283 | 20240529 | 144200 | 412461503 | 323 | 324 | 324 | 323 | 3612 |
| 284 | 20240529 | 144100 | 411291327 | 323 | 323 | 324 | 323 | 2083 |
| 285 | 20240529 | 144000 | 410618511 | 324 | 324 | 324 | 324 | 1 |
| 286 | 20240529 | 143900 | 410618187 | 323 | 323 | 323 | 323 | 0 |
| 287 | 20240529 | 143800 | 410618187 | 323 | 323 | 323 | 323 | 0 |
| 288 | 20240529 | 143700 | 410618187 | 323 | 324 | 324 | 323 | 1001 |
| 289 | 20240529 | 143600 | 410293864 | 324 | 324 | 324 | 324 | 0 |
| 290 | 20240529 | 143500 | 410293864 | 324 | 324 | 324 | 324 | 100 |
| 291 | 20240529 | 143400 | 410261464 | 324 | 324 | 324 | 324 | 0 |
| 292 | 20240529 | 143300 | 410261464 | 324 | 323 | 324 | 323 | 5105 |
| 293 | 20240529 | 143200 | 408607549 | 323 | 323 | 323 | 323 | 285 |
| 294 | 20240529 | 143100 | 408515494 | 323 | 323 | 323 | 323 | 0 |
| 295 | 20240529 | 143000 | 408515494 | 323 | 323 | 323 | 323 | 0 |
| 296 | 20240529 | 142900 | 408515494 | 323 | 324 | 324 | 323 | 1000 |
| 297 | 20240529 | 142800 | 408191989 | 325 | 324 | 325 | 324 | 710 |
| 298 | 20240529 | 142700 | 407961240 | 325 | 325 | 325 | 325 | 0 |
| 299 | 20240529 | 142600 | 407961240 | 325 | 325 | 325 | 325 | 0 |
| 300 | 20240529 | 142500 | 407961240 | 325 | 323 | 325 | 323 | 31 |
| 301 | 20240529 | 142400 | 407951225 | 325 | 323 | 325 | 323 | 55072 |
| 302 | 20240529 | 142300 | 390112007 | 323 | 323 | 323 | 323 | 3914 |
| 303 | 20240529 | 142200 | 388847785 | 323 | 324 | 324 | 323 | 7727 |
| 304 | 20240529 | 142100 | 386351937 | 324 | 323 | 324 | 323 | 3522 |
| 305 | 20240529 | 142000 | 385214009 | 324 | 324 | 324 | 324 | 3 |
| 306 | 20240529 | 141900 | 385213037 | 323 | 323 | 323 | 323 | 0 |
| 307 | 20240529 | 141800 | 385213037 | 323 | 324 | 324 | 323 | 615 |
| 308 | 20240529 | 141700 | 385013778 | 324 | 324 | 324 | 324 | 1 |
| 309 | 20240529 | 141600 | 385013454 | 323 | 323 | 323 | 323 | 0 |
| 310 | 20240529 | 141500 | 385013454 | 323 | 323 | 323 | 323 | 34000 |
| 311 | 20240529 | 141400 | 374031454 | 323 | 323 | 323 | 323 | 1000 |
| 312 | 20240529 | 141300 | 373708454 | 323 | 324 | 324 | 323 | 3761 |
| 313 | 20240529 | 141200 | 372493650 | 324 | 324 | 324 | 324 | 144 |
| 314 | 20240529 | 141100 | 372446994 | 323 | 323 | 323 | 323 | 0 |
| 315 | 20240529 | 141000 | 372446994 | 323 | 323 | 323 | 323 | 41000 |
| 316 | 20240529 | 140900 | 359203994 | 323 | 323 | 323 | 323 | 0 |
| 317 | 20240529 | 140800 | 359203994 | 323 | 323 | 323 | 323 | 1000 |
| 318 | 20240529 | 140700 | 358880994 | 323 | 323 | 323 | 323 | 1495 |
| 319 | 20240529 | 140600 | 358398109 | 324 | 324 | 324 | 324 | 0 |
| 320 | 20240529 | 140500 | 358398109 | 324 | 324 | 324 | 324 | 1 |
| 321 | 20240529 | 140400 | 358397785 | 324 | 324 | 324 | 324 | 300 |
| 322 | 20240529 | 140300 | 358300585 | 324 | 324 | 324 | 324 | 1 |
| 323 | 20240529 | 140200 | 358300261 | 323 | 324 | 324 | 323 | 20530 |
| 324 | 20240529 | 140100 | 351669041 | 324 | 324 | 324 | 324 | 1981 |
| 325 | 20240529 | 140000 | 351027197 | 324 | 324 | 324 | 324 | 10 |
| 326 | 20240529 | 135900 | 351023957 | 324 | 324 | 324 | 324 | 595 |
| 327 | 20240529 | 135800 | 350831177 | 324 | 324 | 324 | 324 | 15 |
| 328 | 20240529 | 135700 | 350826317 | 324 | 324 | 324 | 324 | 801 |
| 329 | 20240529 | 135600 | 350566793 | 324 | 324 | 324 | 324 | 1000 |
| 330 | 20240529 | 135500 | 350242793 | 324 | 324 | 324 | 324 | 2539 |
| 331 | 20240529 | 135400 | 349420157 | 324 | 324 | 324 | 324 | 5000 |
| 332 | 20240529 | 135300 | 347800157 | 323 | 323 | 323 | 323 | 1000 |
| 333 | 20240529 | 135200 | 347477157 | 323 | 323 | 323 | 323 | 1 |
| 334 | 20240529 | 135100 | 347476834 | 324 | 324 | 324 | 324 | 0 |
| 335 | 20240529 | 135000 | 347476834 | 324 | 324 | 324 | 324 | 15048 |
| 336 | 20240529 | 134900 | 342601282 | 323 | 323 | 323 | 323 | 0 |
| 337 | 20240529 | 134800 | 342601282 | 323 | 323 | 323 | 323 | 0 |
| 338 | 20240529 | 134700 | 342601282 | 323 | 323 | 323 | 323 | 0 |
| 339 | 20240529 | 134600 | 342601282 | 323 | 323 | 323 | 323 | 1469 |
| 340 | 20240529 | 134500 | 342126795 | 323 | 323 | 323 | 323 | 531 |
| 341 | 20240529 | 134400 | 341955282 | 323 | 323 | 323 | 323 | 10000 |
| 342 | 20240529 | 134300 | 338725282 | 323 | 323 | 323 | 323 | 101 |
| 343 | 20240529 | 134200 | 338692659 | 324 | 324 | 324 | 324 | 116 |
| 344 | 20240529 | 134100 | 338655075 | 324 | 324 | 324 | 324 | 1 |
| 345 | 20240529 | 134000 | 338654751 | 323 | 323 | 323 | 323 | 0 |
| 346 | 20240529 | 133900 | 338654751 | 323 | 323 | 323 | 323 | 8200 |
| 347 | 20240529 | 133800 | 336006151 | 323 | 323 | 323 | 323 | 500 |
| 348 | 20240529 | 133700 | 335844651 | 323 | 323 | 323 | 323 | 3000 |
| 349 | 20240529 | 133600 | 334875651 | 323 | 324 | 324 | 323 | 502 |
| 350 | 20240529 | 133500 | 334713005 | 324 | 324 | 324 | 324 | 22 |
| 351 | 20240529 | 133400 | 334705877 | 324 | 324 | 324 | 324 | 4 |
| 352 | 20240529 | 133300 | 334704581 | 324 | 324 | 324 | 324 | 0 |
| 353 | 20240529 | 133200 | 334704581 | 324 | 324 | 324 | 324 | 0 |
| 354 | 20240529 | 133100 | 334704581 | 324 | 324 | 324 | 324 | 12 |
| 355 | 20240529 | 133000 | 334700693 | 324 | 324 | 324 | 324 | 303 |
| 356 | 20240529 | 132900 | 334602521 | 324 | 324 | 324 | 324 | 4 |
| 357 | 20240529 | 132800 | 334601225 | 324 | 323 | 324 | 323 | 1001 |
| 358 | 20240529 | 132700 | 334277901 | 324 | 324 | 324 | 324 | 30 |
| 359 | 20240529 | 132600 | 334268181 | 324 | 323 | 324 | 323 | 2692 |
| 360 | 20240529 | 132500 | 333398664 | 323 | 323 | 323 | 323 | 5000 |
| 361 | 20240529 | 132400 | 331783664 | 323 | 323 | 323 | 323 | 1292 |
| 362 | 20240529 | 132300 | 331366348 | 324 | 323 | 324 | 323 | 6 |
| 363 | 20240529 | 132200 | 331364405 | 324 | 323 | 324 | 323 | 4942 |
| 364 | 20240529 | 132100 | 329768106 | 323 | 323 | 324 | 323 | 89 |
| 365 | 20240529 | 132000 | 329739358 | 323 | 324 | 324 | 323 | 495 |
| 366 | 20240529 | 131900 | 329579471 | 323 | 323 | 324 | 322 | 121 |
| 367 | 20240529 | 131800 | 329540379 | 323 | 323 | 324 | 323 | 15430 |
| 368 | 20240529 | 131700 | 324556488 | 324 | 324 | 324 | 324 | 2 |
| 369 | 20240529 | 131600 | 324555840 | 323 | 323 | 323 | 323 | 1001 |
| 370 | 20240529 | 131500 | 324232517 | 323 | 323 | 324 | 323 | 6213 |
| 371 | 20240529 | 131400 | 322225716 | 324 | 324 | 324 | 324 | 0 |
| 372 | 20240529 | 131300 | 322225716 | 324 | 324 | 324 | 324 | 320 |
| 373 | 20240529 | 131200 | 322122036 | 324 | 324 | 324 | 324 | 4 |
| 374 | 20240529 | 131100 | 322120740 | 323 | 323 | 323 | 323 | 10000 |
| 375 | 20240529 | 131000 | 318890740 | 324 | 323 | 324 | 323 | 19 |
| 376 | 20240529 | 130900 | 318884593 | 324 | 324 | 324 | 324 | 0 |
| 377 | 20240529 | 130800 | 318884593 | 324 | 324 | 324 | 324 | 3001 |
| 378 | 20240529 | 130700 | 317912269 | 324 | 324 | 324 | 324 | 2 |
| 379 | 20240529 | 130600 | 317911621 | 324 | 324 | 324 | 324 | 1 |
| 380 | 20240529 | 130500 | 317911297 | 323 | 323 | 323 | 323 | 0 |
| 381 | 20240529 | 130400 | 317911297 | 323 | 324 | 324 | 323 | 930 |
| 382 | 20240529 | 130300 | 317610897 | 324 | 324 | 324 | 323 | 2506 |
| 383 | 20240529 | 130200 | 316800953 | 324 | 324 | 324 | 324 | 308 |
| 384 | 20240529 | 130100 | 316701161 | 324 | 324 | 324 | 324 | 0 |
| 385 | 20240529 | 130000 | 316701161 | 324 | 324 | 324 | 324 | 1500 |
| 386 | 20240529 | 125900 | 316215161 | 323 | 323 | 323 | 323 | 0 |
| 387 | 20240529 | 125800 | 316215161 | 323 | 323 | 323 | 323 | 0 |
| 388 | 20240529 | 125700 | 316215161 | 323 | 323 | 323 | 323 | 0 |
| 389 | 20240529 | 125600 | 316215161 | 323 | 323 | 323 | 323 | 600 |
| 390 | 20240529 | 125500 | 316021361 | 323 | 323 | 323 | 323 | 0 |
| 391 | 20240529 | 125400 | 316021361 | 323 | 323 | 323 | 323 | 0 |
| 392 | 20240529 | 125300 | 316021361 | 323 | 323 | 323 | 323 | 0 |
| 393 | 20240529 | 125200 | 316021361 | 323 | 323 | 323 | 323 | 1080 |
| 394 | 20240529 | 125100 | 315672521 | 323 | 323 | 323 | 323 | 9073 |
| 395 | 20240529 | 125000 | 312741942 | 323 | 323 | 323 | 323 | 288 |
| 396 | 20240529 | 124900 | 312648918 | 323 | 323 | 323 | 323 | 0 |
| 397 | 20240529 | 124800 | 312648918 | 323 | 323 | 323 | 323 | 683 |
| 398 | 20240529 | 124700 | 312428309 | 324 | 324 | 324 | 324 | 14 |
| 399 | 20240529 | 124600 | 312423773 | 324 | 324 | 324 | 324 | 0 |
| 400 | 20240529 | 124500 | 312423773 | 324 | 324 | 324 | 324 | 161 |
| 401 | 20240529 | 124400 | 312371609 | 323 | 323 | 323 | 323 | 150 |
| 402 | 20240529 | 124300 | 312323159 | 323 | 323 | 323 | 323 | 100 |
| 403 | 20240529 | 124200 | 312290859 | 323 | 323 | 323 | 323 | 0 |
| 404 | 20240529 | 124100 | 312290859 | 323 | 323 | 323 | 323 | 14141 |
| 405 | 20240529 | 124000 | 307723316 | 323 | 323 | 323 | 323 | 0 |
| 406 | 20240529 | 123900 | 307723316 | 323 | 323 | 323 | 323 | 800 |
| 407 | 20240529 | 123800 | 307464916 | 324 | 324 | 324 | 324 | 10 |
| 408 | 20240529 | 123700 | 307461676 | 324 | 324 | 324 | 324 | 51 |
| 409 | 20240529 | 123600 | 307445152 | 324 | 324 | 324 | 324 | 0 |
| 410 | 20240529 | 123500 | 307445152 | 324 | 324 | 324 | 324 | 0 |
| 411 | 20240529 | 123400 | 307445152 | 324 | 324 | 324 | 324 | 12 |
| 412 | 20240529 | 123300 | 307441264 | 324 | 324 | 324 | 324 | 0 |
| 413 | 20240529 | 123200 | 307441264 | 324 | 323 | 324 | 323 | 309 |
| 414 | 20240529 | 123100 | 307341352 | 323 | 322 | 323 | 322 | 506 |
| 415 | 20240529 | 123000 | 307178014 | 323 | 323 | 323 | 323 | 3740 |
| 416 | 20240529 | 122900 | 305969994 | 324 | 323 | 324 | 323 | 3504 |
| 417 | 20240529 | 122800 | 304835698 | 323 | 323 | 323 | 323 | 160 |
| 418 | 20240529 | 122700 | 304784018 | 324 | 324 | 324 | 324 | 290 |
| 419 | 20240529 | 122600 | 304690058 | 323 | 323 | 323 | 323 | 6550 |
| 420 | 20240529 | 122500 | 302574408 | 324 | 324 | 324 | 324 | 860 |
| 421 | 20240529 | 122400 | 302295768 | 324 | 324 | 324 | 324 | 2045 |
| 422 | 20240529 | 122300 | 301633188 | 324 | 324 | 324 | 324 | 570 |
| 423 | 20240529 | 122200 | 301448508 | 324 | 323 | 324 | 323 | 100 |
| 424 | 20240529 | 122100 | 301416165 | 323 | 322 | 323 | 322 | 4928 |
| 425 | 20240529 | 122000 | 299829315 | 322 | 323 | 323 | 322 | 49 |
| 426 | 20240529 | 121900 | 299813532 | 323 | 323 | 323 | 323 | 104 |
| 427 | 20240529 | 121800 | 299779940 | 323 | 323 | 323 | 323 | 4247 |
| 428 | 20240529 | 121700 | 298408159 | 323 | 323 | 323 | 323 | 1003 |
| 429 | 20240529 | 121600 | 298084190 | 323 | 323 | 323 | 323 | 1020 |
| 430 | 20240529 | 121500 | 297754730 | 323 | 323 | 323 | 323 | 14675 |
| 431 | 20240529 | 121400 | 293014705 | 324 | 324 | 324 | 324 | 66 |
| 432 | 20240529 | 121300 | 292993321 | 324 | 324 | 324 | 324 | 10 |
| 433 | 20240529 | 121200 | 292990081 | 323 | 324 | 324 | 323 | 19 |
| 434 | 20240529 | 121100 | 292983926 | 324 | 324 | 324 | 324 | 7162 |
| 435 | 20240529 | 121000 | 290663438 | 324 | 323 | 324 | 323 | 11629 |
| 436 | 20240529 | 120900 | 286904271 | 324 | 324 | 324 | 324 | 200 |
| 437 | 20240529 | 120800 | 286839471 | 324 | 323 | 324 | 323 | 1103 |
| 438 | 20240529 | 120700 | 286482999 | 323 | 323 | 324 | 323 | 4004 |
| 439 | 20240529 | 120600 | 285189705 | 323 | 323 | 323 | 323 | 1409 |
| 440 | 20240529 | 120500 | 284734598 | 324 | 324 | 324 | 324 | 0 |
| 441 | 20240529 | 120400 | 284734598 | 324 | 324 | 324 | 324 | 0 |
| 442 | 20240529 | 120300 | 284734598 | 324 | 324 | 324 | 324 | 4829 |
| 443 | 20240529 | 120200 | 283170002 | 324 | 324 | 324 | 324 | 1 |
| 444 | 20240529 | 120100 | 283169678 | 323 | 324 | 324 | 323 | 4725 |
| 445 | 20240529 | 120000 | 281643402 | 324 | 324 | 324 | 324 | 1000 |
| 446 | 20240529 | 115900 | 281319402 | 323 | 323 | 323 | 323 | 1000 |
| 447 | 20240529 | 115800 | 280996402 | 323 | 324 | 324 | 323 | 120 |
| 448 | 20240529 | 115700 | 280957532 | 324 | 324 | 324 | 324 | 2 |
| 449 | 20240529 | 115600 | 280956884 | 323 | 324 | 324 | 323 | 381 |
| 450 | 20240529 | 115500 | 280833820 | 323 | 324 | 324 | 323 | 401 |
| 451 | 20240529 | 115400 | 280704296 | 323 | 323 | 323 | 323 | 1 |
| 452 | 20240529 | 115300 | 280703973 | 324 | 324 | 324 | 324 | 1 |
| 453 | 20240529 | 115200 | 280703649 | 323 | 324 | 324 | 323 | 138 |
| 454 | 20240529 | 115100 | 280659074 | 324 | 324 | 324 | 324 | 51 |
| 455 | 20240529 | 115000 | 280642550 | 324 | 324 | 324 | 324 | 1 |
| 456 | 20240529 | 114900 | 280642226 | 324 | 324 | 324 | 324 | 305 |
| 457 | 20240529 | 114800 | 280543406 | 323 | 323 | 323 | 323 | 4 |
| 458 | 20240529 | 114700 | 280542114 | 324 | 324 | 324 | 324 | 13 |
| 459 | 20240529 | 114600 | 280537902 | 324 | 324 | 324 | 324 | 0 |
| 460 | 20240529 | 114500 | 280537902 | 324 | 324 | 324 | 324 | 2 |
| 461 | 20240529 | 114400 | 280537254 | 323 | 323 | 323 | 323 | 370 |
| 462 | 20240529 | 114300 | 280417744 | 323 | 324 | 324 | 323 | 6 |
| 463 | 20240529 | 114200 | 280415805 | 324 | 324 | 324 | 324 | 1001 |
| 464 | 20240529 | 114100 | 280091481 | 323 | 323 | 323 | 323 | 1094 |
| 465 | 20240529 | 114000 | 279738119 | 324 | 324 | 324 | 323 | 242 |
| 466 | 20240529 | 113900 | 279659752 | 324 | 324 | 324 | 324 | 25 |
| 467 | 20240529 | 113800 | 279651652 | 324 | 324 | 324 | 324 | 6660 |
| 468 | 20240529 | 113700 | 277493812 | 324 | 324 | 324 | 324 | 641 |
| 469 | 20240529 | 113600 | 277286128 | 324 | 324 | 324 | 324 | 500 |
| 470 | 20240529 | 113500 | 277124128 | 324 | 324 | 324 | 324 | 1 |
| 471 | 20240529 | 113400 | 277123804 | 324 | 324 | 324 | 324 | 31 |
| 472 | 20240529 | 113300 | 277113760 | 324 | 325 | 325 | 324 | 14095 |
| 473 | 20240529 | 113200 | 272546979 | 325 | 325 | 325 | 325 | 1 |
| 474 | 20240529 | 113100 | 272546654 | 324 | 324 | 324 | 324 | 13500 |
| 475 | 20240529 | 113000 | 268172654 | 324 | 325 | 325 | 324 | 301 |
| 476 | 20240529 | 112900 | 268075129 | 325 | 324 | 325 | 324 | 801 |
| 477 | 20240529 | 112800 | 267815604 | 323 | 324 | 324 | 323 | 2000 |
| 478 | 20240529 | 112700 | 267168692 | 325 | 325 | 325 | 325 | 1025 |
| 479 | 20240529 | 112600 | 266835567 | 325 | 324 | 325 | 324 | 1207 |
| 480 | 20240529 | 112500 | 266443824 | 324 | 324 | 324 | 324 | 0 |
| 481 | 20240529 | 112400 | 266443824 | 324 | 325 | 325 | 324 | 4489 |
| 482 | 20240529 | 112300 | 264989367 | 325 | 325 | 325 | 325 | 43 |
| 483 | 20240529 | 112200 | 264975392 | 324 | 325 | 325 | 324 | 3 |
| 484 | 20240529 | 112100 | 264974419 | 325 | 325 | 325 | 325 | 8 |
| 485 | 20240529 | 112000 | 264971819 | 325 | 325 | 325 | 325 | 1 |
| 486 | 20240529 | 111900 | 264971494 | 324 | 324 | 324 | 324 | 0 |
| 487 | 20240529 | 111800 | 264971494 | 324 | 324 | 324 | 324 | 0 |
| 488 | 20240529 | 111700 | 264971494 | 324 | 324 | 324 | 324 | 10 |
| 489 | 20240529 | 111600 | 264968254 | 324 | 324 | 324 | 324 | 1651 |
| 490 | 20240529 | 111500 | 264433330 | 324 | 324 | 324 | 324 | 0 |
| 491 | 20240529 | 111400 | 264433330 | 324 | 324 | 324 | 324 | 0 |
| 492 | 20240529 | 111300 | 264433330 | 324 | 325 | 325 | 324 | 905 |
| 493 | 20240529 | 111200 | 264139222 | 325 | 325 | 325 | 325 | 200 |
| 494 | 20240529 | 111100 | 264074222 | 323 | 323 | 323 | 323 | 0 |
| 495 | 20240529 | 111000 | 264074222 | 323 | 324 | 324 | 323 | 7000 |
| 496 | 20240529 | 110900 | 261811593 | 325 | 325 | 325 | 325 | 114 |
| 497 | 20240529 | 110800 | 261774543 | 325 | 325 | 325 | 325 | 700 |
| 498 | 20240529 | 110700 | 261547043 | 324 | 325 | 326 | 324 | 10709 |
| 499 | 20240529 | 110600 | 258076347 | 325 | 324 | 325 | 324 | 37019 |
| 500 | 20240529 | 110500 | 246045263 | 324 | 324 | 324 | 324 | 25 |
| 501 | 20240529 | 110400 | 246037163 | 325 | 325 | 325 | 325 | 1000 |
| 502 | 20240529 | 110300 | 245712163 | 325 | 325 | 325 | 325 | 100 |
| 503 | 20240529 | 110200 | 245679663 | 325 | 325 | 325 | 325 | 0 |
| 504 | 20240529 | 110100 | 245679663 | 325 | 325 | 325 | 325 | 23 |
| 505 | 20240529 | 110000 | 245672188 | 325 | 325 | 325 | 325 | 2 |
| 506 | 20240529 | 105900 | 245671538 | 325 | 325 | 325 | 325 | 2 |
| 507 | 20240529 | 105800 | 245670888 | 323 | 324 | 325 | 323 | 5774 |
| 508 | 20240529 | 105700 | 243800113 | 324 | 324 | 324 | 324 | 378 |
| 509 | 20240529 | 105600 | 243677641 | 324 | 324 | 324 | 323 | 8975 |
| 510 | 20240529 | 105500 | 240778614 | 324 | 324 | 324 | 324 | 1200 |
| 511 | 20240529 | 105400 | 240389814 | 324 | 324 | 324 | 324 | 221 |
| 512 | 20240529 | 105300 | 240318210 | 324 | 324 | 324 | 324 | 1747 |
| 513 | 20240529 | 105200 | 239752182 | 324 | 324 | 324 | 324 | 152 |
| 514 | 20240529 | 105100 | 239702934 | 324 | 324 | 324 | 324 | 0 |
| 515 | 20240529 | 105000 | 239702934 | 324 | 324 | 324 | 324 | 5000 |
| 516 | 20240529 | 104900 | 238082934 | 323 | 323 | 323 | 323 | 0 |
| 517 | 20240529 | 104800 | 238082934 | 323 | 324 | 324 | 323 | 3246 |
| 518 | 20240529 | 104700 | 237034426 | 324 | 325 | 325 | 324 | 1661 |
| 519 | 20240529 | 104600 | 236496171 | 325 | 325 | 325 | 325 | 500 |
| 520 | 20240529 | 104500 | 236333671 | 325 | 325 | 325 | 325 | 1 |
| 521 | 20240529 | 104400 | 236333346 | 325 | 325 | 325 | 325 | 0 |
| 522 | 20240529 | 104300 | 236333346 | 325 | 325 | 325 | 325 | 2572 |
| 523 | 20240529 | 104200 | 235497446 | 324 | 324 | 324 | 324 | 840 |
| 524 | 20240529 | 104100 | 235225286 | 324 | 324 | 324 | 324 | 1100 |
| 525 | 20240529 | 104000 | 234868886 | 324 | 323 | 324 | 323 | 1026 |
| 526 | 20240529 | 103900 | 234536482 | 324 | 324 | 324 | 324 | 613 |
| 527 | 20240529 | 103800 | 234337870 | 324 | 324 | 324 | 324 | 2463 |
| 528 | 20240529 | 103700 | 233539858 | 324 | 324 | 324 | 324 | 7459 |
| 529 | 20240529 | 103600 | 231123142 | 323 | 323 | 323 | 323 | 455 |
| 530 | 20240529 | 103500 | 230976177 | 323 | 323 | 323 | 323 | 4443 |
| 531 | 20240529 | 103400 | 229541088 | 322 | 322 | 322 | 322 | 0 |
| 532 | 20240529 | 103300 | 229541088 | 322 | 324 | 324 | 322 | 11892 |
| 533 | 20240529 | 103200 | 225700576 | 323 | 323 | 323 | 323 | 0 |
| 534 | 20240529 | 103100 | 225700576 | 323 | 323 | 323 | 323 | 500 |
| 535 | 20240529 | 103000 | 225539076 | 324 | 324 | 324 | 324 | 0 |
| 536 | 20240529 | 102900 | 225539076 | 324 | 325 | 325 | 324 | 5197 |
| 537 | 20240529 | 102800 | 223855247 | 324 | 324 | 324 | 324 | 25909 |
| 538 | 20240529 | 102700 | 215460731 | 324 | 324 | 324 | 324 | 6099 |
| 539 | 20240529 | 102600 | 213484655 | 324 | 323 | 324 | 323 | 10297 |
| 540 | 20240529 | 102500 | 210155628 | 323 | 324 | 324 | 323 | 21708 |
| 541 | 20240529 | 102400 | 203143743 | 324 | 323 | 324 | 323 | 1411 |
| 542 | 20240529 | 102300 | 202686880 | 323 | 323 | 323 | 322 | 10179 |
| 543 | 20240529 | 102200 | 199399064 | 323 | 323 | 323 | 323 | 220 |
| 544 | 20240529 | 102100 | 199328004 | 323 | 323 | 323 | 323 | 3158 |
| 545 | 20240529 | 102000 | 198307970 | 322 | 322 | 322 | 322 | 2500 |
| 546 | 20240529 | 101900 | 197502970 | 323 | 322 | 323 | 322 | 2888 |
| 547 | 20240529 | 101800 | 196572653 | 323 | 323 | 323 | 323 | 97 |
| 548 | 20240529 | 101700 | 196541322 | 323 | 323 | 323 | 322 | 11567 |
| 549 | 20240529 | 101600 | 192815182 | 323 | 323 | 323 | 323 | 5419 |
| 550 | 20240529 | 101500 | 191064845 | 323 | 323 | 323 | 323 | 5100 |
| 551 | 20240529 | 101400 | 189417545 | 324 | 324 | 324 | 324 | 70 |
| 552 | 20240529 | 101300 | 189394865 | 324 | 323 | 324 | 323 | 593 |
| 553 | 20240529 | 101200 | 189203233 | 323 | 323 | 323 | 322 | 5990 |
| 554 | 20240529 | 101100 | 187268508 | 323 | 323 | 323 | 323 | 426 |
| 555 | 20240529 | 101000 | 187130910 | 322 | 323 | 323 | 322 | 7369 |
| 556 | 20240529 | 100900 | 184751032 | 323 | 323 | 323 | 323 | 11322 |
| 557 | 20240529 | 100800 | 181094026 | 323 | 323 | 323 | 323 | 10017 |
| 558 | 20240529 | 100700 | 177858535 | 324 | 325 | 325 | 324 | 2544 |
| 559 | 20240529 | 100600 | 177033279 | 325 | 325 | 325 | 325 | 66 |
| 560 | 20240529 | 100500 | 177011829 | 324 | 325 | 325 | 324 | 453 |
| 561 | 20240529 | 100400 | 176865002 | 325 | 324 | 325 | 324 | 13403 |
| 562 | 20240529 | 100300 | 172522422 | 324 | 323 | 324 | 323 | 21379 |
| 563 | 20240529 | 100200 | 165616640 | 324 | 324 | 324 | 324 | 4765 |
| 564 | 20240529 | 100100 | 164072780 | 324 | 324 | 324 | 324 | 1130 |
| 565 | 20240529 | 100000 | 163706660 | 324 | 323 | 324 | 323 | 6 |
| 566 | 20240529 | 095900 | 163704717 | 323 | 324 | 324 | 323 | 8572 |
| 567 | 20240529 | 095800 | 160932971 | 324 | 324 | 324 | 323 | 8288 |
| 568 | 20240529 | 095700 | 158249419 | 324 | 324 | 324 | 324 | 38 |
| 569 | 20240529 | 095600 | 158237107 | 324 | 324 | 324 | 323 | 26 |
| 570 | 20240529 | 095500 | 158228684 | 324 | 324 | 324 | 324 | 768 |
| 571 | 20240529 | 095400 | 157979852 | 324 | 324 | 324 | 323 | 3992 |
| 572 | 20240529 | 095300 | 156687066 | 324 | 324 | 324 | 324 | 3301 |
| 573 | 20240529 | 095200 | 155617542 | 323 | 324 | 324 | 323 | 5324 |
| 574 | 20240529 | 095100 | 153892885 | 324 | 323 | 324 | 323 | 5709 |
| 575 | 20240529 | 095000 | 152044878 | 324 | 323 | 324 | 323 | 13372 |
| 576 | 20240529 | 094900 | 147715030 | 324 | 323 | 324 | 323 | 5071 |
| 577 | 20240529 | 094800 | 146076936 | 322 | 323 | 323 | 322 | 1580 |
| 578 | 20240529 | 094700 | 145567844 | 323 | 323 | 323 | 322 | 4319 |
| 579 | 20240529 | 094600 | 144172810 | 323 | 322 | 323 | 322 | 10785 |
| 580 | 20240529 | 094500 | 140696787 | 323 | 323 | 323 | 322 | 310 |
| 581 | 20240529 | 094400 | 140596659 | 323 | 322 | 323 | 322 | 13 |
| 582 | 20240529 | 094300 | 140592461 | 322 | 323 | 323 | 322 | 2427 |
| 583 | 20240529 | 094200 | 139810706 | 323 | 323 | 323 | 323 | 3541 |
| 584 | 20240529 | 094100 | 138666963 | 323 | 323 | 323 | 323 | 2258 |
| 585 | 20240529 | 094000 | 137937629 | 323 | 323 | 323 | 323 | 2486 |
| 586 | 20240529 | 093900 | 137134651 | 323 | 323 | 323 | 322 | 6351 |
| 587 | 20240529 | 093800 | 135087030 | 324 | 324 | 324 | 322 | 12004 |
| 588 | 20240529 | 093700 | 131209379 | 324 | 323 | 324 | 322 | 965 |
| 589 | 20240529 | 093600 | 130897211 | 322 | 323 | 323 | 322 | 35666 |
| 590 | 20240529 | 093500 | 119394287 | 324 | 324 | 324 | 323 | 487 |
| 591 | 20240529 | 093400 | 119236516 | 325 | 325 | 325 | 325 | 1382 |
| 592 | 20240529 | 093300 | 118787366 | 325 | 324 | 325 | 324 | 2350 |
| 593 | 20240529 | 093200 | 118023816 | 325 | 324 | 325 | 323 | 3301 |
| 594 | 20240529 | 093100 | 116954206 | 324 | 324 | 325 | 321 | 63630 |
| 595 | 20240529 | 093000 | 96452439 | 323 | 326 | 326 | 323 | 11019 |
| 596 | 20240529 | 092900 | 92881291 | 325 | 326 | 326 | 325 | 7130 |
| 597 | 20240529 | 092800 | 90561924 | 326 | 327 | 327 | 326 | 7675 |
| 598 | 20240529 | 092700 | 88056761 | 325 | 328 | 328 | 324 | 73190 |
| 599 | 20240529 | 092600 | 64229939 | 327 | 328 | 328 | 327 | 2704 |
| 600 | 20240529 | 092500 | 63343668 | 329 | 328 | 329 | 328 | 1196 |
| 601 | 20240529 | 092400 | 62950389 | 329 | 328 | 329 | 327 | 5496 |
| 602 | 20240529 | 092300 | 61149594 | 327 | 328 | 328 | 327 | 4940 |
| 603 | 20240529 | 092200 | 59533413 | 330 | 330 | 330 | 326 | 35567 |
| 604 | 20240529 | 092100 | 47873588 | 330 | 329 | 330 | 328 | 12156 |
| 605 | 20240529 | 092000 | 43878271 | 329 | 329 | 330 | 329 | 640 |
| 606 | 20240529 | 091900 | 43667638 | 329 | 330 | 330 | 329 | 31530 |
| 607 | 20240529 | 091800 | 33268238 | 331 | 331 | 331 | 330 | 299 |
| 608 | 20240529 | 091700 | 33169417 | 331 | 331 | 331 | 330 | 2173 |
| 609 | 20240529 | 091600 | 32451489 | 330 | 331 | 331 | 330 | 30877 |
| 610 | 20240529 | 091500 | 22261389 | 331 | 330 | 331 | 330 | 2145 |
| 611 | 20240529 | 091400 | 21552712 | 331 | 330 | 331 | 330 | 3671 |
| 612 | 20240529 | 091300 | 20341212 | 330 | 330 | 331 | 330 | 437 |
| 613 | 20240529 | 091200 | 20196567 | 331 | 332 | 332 | 330 | 3454 |
| 614 | 20240529 | 091100 | 19056247 | 332 | 330 | 332 | 330 | 11468 |
| 615 | 20240529 | 091000 | 15268202 | 331 | 333 | 333 | 331 | 4659 |
| 616 | 20240529 | 090900 | 13726033 | 333 | 332 | 333 | 332 | 68 |
| 617 | 20240529 | 090800 | 13703440 | 333 | 333 | 333 | 333 | 170 |
| 618 | 20240529 | 090700 | 13646830 | 332 | 333 | 333 | 330 | 1136 |
| 619 | 20240529 | 090600 | 13271859 | 330 | 331 | 332 | 330 | 937 |
| 620 | 20240529 | 090500 | 12962587 | 331 | 332 | 332 | 330 | 5835 |
| 621 | 20240529 | 090400 | 11028170 | 332 | 332 | 332 | 332 | 12 |
| 622 | 20240529 | 090300 | 11024186 | 331 | 331 | 331 | 331 | 0 |
| 623 | 20240529 | 090200 | 11024186 | 331 | 331 | 331 | 331 | 1600 |
| 624 | 20240529 | 090100 | 10494586 | 334 | 332 | 334 | 330 | 23478 |
| 625 | 20240529 | 090000 | 2742130 | 332 | 335 | 335 | 332 | 8221 |