27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 3 | 20240614 | 190600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20240614 | 190500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20240614 | 190400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20240614 | 190300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20240614 | 190200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20240614 | 190100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20240614 | 190000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20240614 | 185900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20240614 | 185800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20240614 | 185700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20240614 | 185600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20240614 | 185500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20240614 | 185400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20240614 | 185300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20240614 | 185200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20240614 | 185100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20240614 | 185000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20240614 | 184900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20240614 | 184800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20240614 | 184700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20240614 | 184600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20240614 | 184500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20240614 | 184400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20240614 | 184300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20240614 | 184200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20240614 | 184100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20240614 | 184000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20240614 | 183900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20240614 | 183800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20240614 | 183700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 33 | 20240614 | 183600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20240614 | 183500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20240614 | 183400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20240614 | 183300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20240614 | 183200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20240614 | 183100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20240614 | 183000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20240614 | 182900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20240614 | 182800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20240614 | 182700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20240614 | 182600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20240614 | 182500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20240614 | 182400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20240614 | 182300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20240614 | 182200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20240614 | 182100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20240614 | 182000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20240614 | 181900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20240614 | 181800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20240614 | 181700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20240614 | 181600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20240614 | 181500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20240614 | 181400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20240614 | 181300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20240614 | 181200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20240614 | 181100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20240614 | 181000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20240614 | 180900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20240614 | 180800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20240614 | 180700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 63 | 20240614 | 180600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20240614 | 180500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20240614 | 180400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20240614 | 180300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20240614 | 180200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20240614 | 180100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20240614 | 180000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20240614 | 175900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20240614 | 175800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20240614 | 175700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20240614 | 175600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20240614 | 175500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20240614 | 175400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20240614 | 175300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20240614 | 175200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20240614 | 175100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20240614 | 175000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20240614 | 174900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20240614 | 174800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20240614 | 174700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20240614 | 174600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20240614 | 174500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20240614 | 174400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20240614 | 174300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20240614 | 174200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20240614 | 174100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20240614 | 174000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20240614 | 173900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20240614 | 173800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20240614 | 173700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 93 | 20240614 | 173600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20240614 | 173500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20240614 | 173400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20240614 | 173300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20240614 | 173200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20240614 | 173100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20240614 | 173000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20240614 | 172900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20240614 | 172800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20240614 | 172700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20240614 | 172600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20240614 | 172500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20240614 | 172400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20240614 | 172300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20240614 | 172200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20240614 | 172100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20240614 | 172000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20240614 | 171900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20240614 | 171800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20240614 | 171700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20240614 | 171600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20240614 | 171500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20240614 | 171400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20240614 | 171300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20240614 | 171200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20240614 | 171100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20240614 | 171000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20240614 | 170900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20240614 | 170800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20240614 | 170700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 123 | 20240614 | 170600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20240614 | 170500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20240614 | 170400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20240614 | 170300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20240614 | 170200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20240614 | 170100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20240614 | 170000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20240614 | 165900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20240614 | 165800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20240614 | 165700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20240614 | 165600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20240614 | 165500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20240614 | 165400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20240614 | 165300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20240614 | 165200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20240614 | 165100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20240614 | 165000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20240614 | 164900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20240614 | 164800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20240614 | 164700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20240614 | 164600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20240614 | 164500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20240614 | 164400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20240614 | 164300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20240614 | 164200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20240614 | 164100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20240614 | 164000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20240614 | 163900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20240614 | 163800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20240614 | 163700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 153 | 20240614 | 163600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20240614 | 163500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20240614 | 163400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20240614 | 163300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20240614 | 163200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20240614 | 163100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20240614 | 163000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20240614 | 162900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20240614 | 162800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20240614 | 162700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20240614 | 162600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20240614 | 162500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20240614 | 162400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20240614 | 162300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20240614 | 162200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20240614 | 162100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20240614 | 162000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20240614 | 161900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20240614 | 161800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20240614 | 161700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20240614 | 161600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20240614 | 161500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20240614 | 161400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20240614 | 161300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20240614 | 161200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20240614 | 161100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20240614 | 161000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20240614 | 160900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20240614 | 160800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20240614 | 160700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 183 | 20240614 | 160600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20240614 | 160500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20240614 | 160400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20240614 | 160300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20240614 | 160200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20240614 | 160100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20240614 | 160000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20240614 | 155900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20240614 | 155800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20240614 | 155700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20240614 | 155600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20240614 | 155500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20240614 | 155400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20240614 | 155300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20240614 | 155200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20240614 | 155100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20240614 | 155000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20240614 | 154900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20240614 | 154800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20240614 | 154700 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20240614 | 154600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20240614 | 154500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20240614 | 154400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20240614 | 154300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20240614 | 154200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20240614 | 154100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20240614 | 154000 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20240614 | 153900 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20240614 | 153800 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20240614 | 153700 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 213 | 20240614 | 153600 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20240614 | 153500 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20240614 | 153400 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20240614 | 153300 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20240614 | 153200 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20240614 | 153100 | 740277161 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20240614 | 153000 | 740277161 | 285 | 285 | 285 | 285 | 36271 |
| 220 | 20240614 | 152900 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 221 | 20240614 | 152800 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 222 | 20240614 | 152700 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 223 | 20240614 | 152600 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 224 | 20240614 | 152500 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 225 | 20240614 | 152400 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 226 | 20240614 | 152300 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 227 | 20240614 | 152200 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 228 | 20240614 | 152100 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 229 | 20240614 | 152000 | 729939926 | 287 | 287 | 287 | 287 | 0 |
| 230 | 20240614 | 151900 | 729939926 | 287 | 286 | 287 | 285 | 9095 |
| 231 | 20240614 | 151800 | 727343235 | 285 | 286 | 287 | 285 | 10732 |
| 232 | 20240614 | 151700 | 724284514 | 287 | 286 | 287 | 285 | 14585 |
| 233 | 20240614 | 151600 | 720120387 | 286 | 286 | 286 | 285 | 3031 |
| 234 | 20240614 | 151500 | 719256524 | 285 | 286 | 286 | 285 | 418 |
| 235 | 20240614 | 151400 | 719136996 | 286 | 286 | 286 | 286 | 320 |
| 236 | 20240614 | 151300 | 719045476 | 286 | 286 | 286 | 286 | 1549 |
| 237 | 20240614 | 151200 | 718602462 | 286 | 285 | 286 | 285 | 4049 |
| 238 | 20240614 | 151100 | 717448449 | 286 | 286 | 286 | 286 | 202 |
| 239 | 20240614 | 151000 | 717390677 | 286 | 286 | 286 | 286 | 3000 |
| 240 | 20240614 | 150900 | 716532677 | 286 | 286 | 286 | 286 | 10 |
| 241 | 20240614 | 150800 | 716529817 | 285 | 285 | 286 | 285 | 303 |
| 242 | 20240614 | 150700 | 716443460 | 286 | 285 | 286 | 285 | 22186 |
| 243 | 20240614 | 150600 | 710120448 | 285 | 285 | 285 | 285 | 13946 |
| 244 | 20240614 | 150500 | 706145838 | 285 | 285 | 285 | 284 | 1345 |
| 245 | 20240614 | 150400 | 705763513 | 285 | 285 | 285 | 285 | 1074 |
| 246 | 20240614 | 150300 | 705457423 | 284 | 285 | 285 | 284 | 16193 |
| 247 | 20240614 | 150200 | 700855918 | 284 | 285 | 285 | 284 | 3185 |
| 248 | 20240614 | 150100 | 699951194 | 285 | 286 | 286 | 285 | 88003 |
| 249 | 20240614 | 150000 | 674865243 | 286 | 286 | 286 | 285 | 2636 |
| 250 | 20240614 | 145900 | 674111348 | 286 | 286 | 286 | 285 | 1459 |
| 251 | 20240614 | 145800 | 673694075 | 286 | 286 | 286 | 286 | 1441 |
| 252 | 20240614 | 145700 | 673281949 | 286 | 285 | 286 | 285 | 817 |
| 253 | 20240614 | 145600 | 673049103 | 285 | 286 | 286 | 285 | 2609 |
| 254 | 20240614 | 145500 | 672302930 | 286 | 286 | 286 | 286 | 12744 |
| 255 | 20240614 | 145400 | 668658146 | 286 | 287 | 287 | 286 | 1267 |
| 256 | 20240614 | 145300 | 668295744 | 287 | 286 | 287 | 286 | 3001 |
| 257 | 20240614 | 145200 | 667437457 | 286 | 287 | 287 | 286 | 12 |
| 258 | 20240614 | 145100 | 667434014 | 287 | 287 | 287 | 287 | 2 |
| 259 | 20240614 | 145000 | 667433440 | 285 | 285 | 285 | 285 | 1 |
| 260 | 20240614 | 144900 | 667433155 | 285 | 286 | 286 | 285 | 3509 |
| 261 | 20240614 | 144800 | 666433067 | 286 | 286 | 286 | 285 | 5834 |
| 262 | 20240614 | 144700 | 664767644 | 286 | 287 | 287 | 286 | 7867 |
| 263 | 20240614 | 144600 | 662517182 | 287 | 287 | 287 | 287 | 3500 |
| 264 | 20240614 | 144500 | 661512682 | 287 | 287 | 287 | 287 | 3150 |
| 265 | 20240614 | 144400 | 660608632 | 287 | 287 | 287 | 287 | 778 |
| 266 | 20240614 | 144300 | 660385346 | 287 | 287 | 287 | 287 | 3111 |
| 267 | 20240614 | 144200 | 659492489 | 287 | 287 | 287 | 287 | 500 |
| 268 | 20240614 | 144100 | 659348989 | 287 | 287 | 287 | 287 | 263 |
| 269 | 20240614 | 144000 | 659273508 | 286 | 286 | 286 | 286 | 847 |
| 270 | 20240614 | 143900 | 659031266 | 287 | 287 | 287 | 287 | 120 |
| 271 | 20240614 | 143800 | 658996826 | 287 | 287 | 287 | 287 | 141 |
| 272 | 20240614 | 143700 | 658956359 | 286 | 286 | 286 | 286 | 0 |
| 273 | 20240614 | 143600 | 658956359 | 286 | 286 | 286 | 286 | 865 |
| 274 | 20240614 | 143500 | 658708969 | 286 | 286 | 286 | 286 | 5002 |
| 275 | 20240614 | 143400 | 657278397 | 286 | 286 | 286 | 286 | 53 |
| 276 | 20240614 | 143300 | 657263239 | 285 | 285 | 285 | 285 | 201 |
| 277 | 20240614 | 143200 | 657205954 | 285 | 286 | 287 | 285 | 23001 |
| 278 | 20240614 | 143100 | 650638313 | 286 | 287 | 287 | 286 | 4 |
| 279 | 20240614 | 143000 | 650637167 | 286 | 286 | 287 | 286 | 8102 |
| 280 | 20240614 | 142900 | 648319894 | 286 | 286 | 286 | 286 | 506 |
| 281 | 20240614 | 142800 | 648175178 | 286 | 287 | 287 | 286 | 602 |
| 282 | 20240614 | 142700 | 648002405 | 286 | 286 | 286 | 286 | 0 |
| 283 | 20240614 | 142600 | 648002405 | 286 | 286 | 286 | 286 | 0 |
| 284 | 20240614 | 142500 | 648002405 | 286 | 286 | 286 | 286 | 3683 |
| 285 | 20240614 | 142400 | 646949067 | 286 | 286 | 286 | 286 | 0 |
| 286 | 20240614 | 142300 | 646949067 | 286 | 286 | 286 | 286 | 0 |
| 287 | 20240614 | 142200 | 646949067 | 286 | 286 | 286 | 286 | 401 |
| 288 | 20240614 | 142100 | 646834381 | 287 | 287 | 287 | 287 | 4050 |
| 289 | 20240614 | 142000 | 645672031 | 287 | 287 | 287 | 287 | 10 |
| 290 | 20240614 | 141900 | 645669161 | 287 | 287 | 287 | 287 | 0 |
| 291 | 20240614 | 141800 | 645669161 | 287 | 287 | 287 | 287 | 0 |
| 292 | 20240614 | 141700 | 645669161 | 287 | 287 | 287 | 287 | 28 |
| 293 | 20240614 | 141600 | 645661125 | 287 | 286 | 287 | 285 | 15001 |
| 294 | 20240614 | 141500 | 641384291 | 286 | 286 | 286 | 286 | 23790 |
| 295 | 20240614 | 141400 | 634580351 | 286 | 285 | 286 | 285 | 5415 |
| 296 | 20240614 | 141300 | 633036661 | 285 | 285 | 286 | 285 | 7301 |
| 297 | 20240614 | 141200 | 630955875 | 285 | 286 | 286 | 285 | 2400 |
| 298 | 20240614 | 141100 | 630271375 | 285 | 285 | 286 | 285 | 4800 |
| 299 | 20240614 | 141000 | 628900875 | 286 | 286 | 286 | 286 | 1200 |
| 300 | 20240614 | 140900 | 628557675 | 286 | 285 | 286 | 285 | 9484 |
| 301 | 20240614 | 140800 | 625854730 | 286 | 285 | 286 | 285 | 1665 |
| 302 | 20240614 | 140700 | 625380193 | 285 | 285 | 286 | 285 | 2055 |
| 303 | 20240614 | 140600 | 624794431 | 286 | 286 | 286 | 286 | 655 |
| 304 | 20240614 | 140500 | 624607101 | 287 | 287 | 287 | 287 | 4 |
| 305 | 20240614 | 140400 | 624605953 | 287 | 287 | 287 | 287 | 100 |
| 306 | 20240614 | 140300 | 624577253 | 287 | 286 | 287 | 286 | 995 |
| 307 | 20240614 | 140200 | 624291737 | 286 | 287 | 287 | 286 | 5502 |
| 308 | 20240614 | 140100 | 622713114 | 287 | 286 | 287 | 286 | 5200 |
| 309 | 20240614 | 140000 | 621225716 | 285 | 285 | 285 | 285 | 0 |
| 310 | 20240614 | 135900 | 621225716 | 285 | 285 | 285 | 285 | 798 |
| 311 | 20240614 | 135800 | 620998286 | 285 | 286 | 286 | 285 | 158 |
| 312 | 20240614 | 135700 | 620953106 | 286 | 286 | 286 | 286 | 5201 |
| 313 | 20240614 | 135600 | 619465620 | 286 | 286 | 286 | 286 | 301 |
| 314 | 20240614 | 135500 | 619379534 | 286 | 286 | 286 | 286 | 259 |
| 315 | 20240614 | 135400 | 619305460 | 286 | 286 | 286 | 284 | 20088 |
| 316 | 20240614 | 135300 | 613596600 | 286 | 287 | 287 | 285 | 23353 |
| 317 | 20240614 | 135200 | 606931611 | 287 | 288 | 288 | 285 | 81202 |
| 318 | 20240614 | 135100 | 583687489 | 290 | 289 | 290 | 289 | 20050 |
| 319 | 20240614 | 135000 | 577874459 | 289 | 289 | 289 | 289 | 43 |
| 320 | 20240614 | 134900 | 577862032 | 289 | 289 | 289 | 289 | 20 |
| 321 | 20240614 | 134800 | 577856252 | 289 | 288 | 289 | 288 | 30035 |
| 322 | 20240614 | 134700 | 569182465 | 288 | 288 | 288 | 288 | 0 |
| 323 | 20240614 | 134600 | 569182465 | 288 | 286 | 288 | 285 | 58669 |
| 324 | 20240614 | 134500 | 552383667 | 286 | 286 | 286 | 286 | 1 |
| 325 | 20240614 | 134400 | 552383381 | 285 | 286 | 286 | 285 | 323 |
| 326 | 20240614 | 134300 | 552291095 | 286 | 286 | 286 | 286 | 41 |
| 327 | 20240614 | 134200 | 552279369 | 285 | 286 | 286 | 285 | 700 |
| 328 | 20240614 | 134100 | 552079369 | 286 | 286 | 286 | 286 | 7610 |
| 329 | 20240614 | 134000 | 549902909 | 286 | 286 | 286 | 286 | 7199 |
| 330 | 20240614 | 133900 | 547843995 | 286 | 286 | 286 | 286 | 1203 |
| 331 | 20240614 | 133800 | 547499937 | 287 | 287 | 287 | 285 | 100925 |
| 332 | 20240614 | 133700 | 518726709 | 287 | 287 | 287 | 287 | 900 |
| 333 | 20240614 | 133600 | 518468409 | 287 | 286 | 287 | 286 | 5004 |
| 334 | 20240614 | 133500 | 517032264 | 287 | 287 | 287 | 287 | 1620 |
| 335 | 20240614 | 133400 | 516567324 | 287 | 287 | 287 | 287 | 3535 |
| 336 | 20240614 | 133300 | 515552779 | 287 | 287 | 287 | 287 | 199 |
| 337 | 20240614 | 133200 | 515495666 | 287 | 287 | 287 | 287 | 174 |
| 338 | 20240614 | 133100 | 515445728 | 287 | 286 | 287 | 286 | 65 |
| 339 | 20240614 | 133000 | 515427088 | 286 | 285 | 286 | 285 | 4564 |
| 340 | 20240614 | 132900 | 514122824 | 285 | 286 | 286 | 285 | 144 |
| 341 | 20240614 | 132800 | 514081644 | 286 | 285 | 286 | 285 | 551 |
| 342 | 20240614 | 132700 | 513924558 | 285 | 285 | 285 | 285 | 0 |
| 343 | 20240614 | 132600 | 513924558 | 285 | 285 | 285 | 285 | 2300 |
| 344 | 20240614 | 132500 | 513269058 | 285 | 285 | 285 | 284 | 1690 |
| 345 | 20240614 | 132400 | 512787499 | 285 | 285 | 285 | 284 | 357 |
| 346 | 20240614 | 132300 | 512685864 | 284 | 285 | 285 | 284 | 349 |
| 347 | 20240614 | 132200 | 512586441 | 285 | 285 | 285 | 284 | 3982 |
| 348 | 20240614 | 132100 | 511451728 | 285 | 285 | 285 | 285 | 3500 |
| 349 | 20240614 | 132000 | 510454228 | 285 | 285 | 285 | 285 | 2500 |
| 350 | 20240614 | 131900 | 509741728 | 285 | 285 | 286 | 285 | 2741 |
| 351 | 20240614 | 131800 | 508960533 | 286 | 285 | 286 | 285 | 2115 |
| 352 | 20240614 | 131700 | 508357657 | 285 | 285 | 285 | 285 | 4533 |
| 353 | 20240614 | 131600 | 507065752 | 285 | 286 | 286 | 285 | 3117 |
| 354 | 20240614 | 131500 | 506177390 | 285 | 286 | 286 | 285 | 14560 |
| 355 | 20240614 | 131400 | 502027786 | 286 | 286 | 286 | 284 | 12775 |
| 356 | 20240614 | 131300 | 498395832 | 286 | 286 | 286 | 286 | 0 |
| 357 | 20240614 | 131200 | 498395832 | 286 | 286 | 286 | 286 | 76 |
| 358 | 20240614 | 131100 | 498374096 | 285 | 285 | 285 | 285 | 4825 |
| 359 | 20240614 | 131000 | 496998971 | 286 | 286 | 286 | 284 | 38108 |
| 360 | 20240614 | 130900 | 486173253 | 286 | 286 | 286 | 286 | 847 |
| 361 | 20240614 | 130800 | 485931011 | 285 | 286 | 286 | 284 | 30828 |
| 362 | 20240614 | 130700 | 477147234 | 285 | 285 | 285 | 285 | 2674 |
| 363 | 20240614 | 130600 | 476385144 | 285 | 285 | 286 | 285 | 28243 |
| 364 | 20240614 | 130500 | 468335819 | 286 | 286 | 286 | 285 | 11591 |
| 365 | 20240614 | 130400 | 465032201 | 285 | 286 | 286 | 285 | 34207 |
| 366 | 20240614 | 130300 | 455280999 | 287 | 286 | 287 | 286 | 100003 |
| 367 | 20240614 | 130200 | 426680138 | 287 | 287 | 287 | 287 | 20 |
| 368 | 20240614 | 130100 | 426674398 | 287 | 287 | 287 | 287 | 1 |
| 369 | 20240614 | 130000 | 426674111 | 287 | 287 | 287 | 287 | 651 |
| 370 | 20240614 | 125900 | 426487274 | 287 | 286 | 287 | 286 | 51001 |
| 371 | 20240614 | 125800 | 411900987 | 288 | 287 | 288 | 286 | 6329 |
| 372 | 20240614 | 125700 | 410089774 | 287 | 287 | 287 | 287 | 816 |
| 373 | 20240614 | 125600 | 409855582 | 287 | 287 | 287 | 287 | 1500 |
| 374 | 20240614 | 125500 | 409425082 | 288 | 288 | 288 | 288 | 0 |
| 375 | 20240614 | 125400 | 409425082 | 288 | 288 | 288 | 288 | 20 |
| 376 | 20240614 | 125300 | 409419322 | 288 | 288 | 288 | 288 | 100 |
| 377 | 20240614 | 125200 | 409390522 | 288 | 288 | 288 | 288 | 4 |
| 378 | 20240614 | 125100 | 409389370 | 288 | 288 | 288 | 288 | 1102 |
| 379 | 20240614 | 125000 | 409071994 | 288 | 288 | 288 | 288 | 500 |
| 380 | 20240614 | 124900 | 408927994 | 288 | 288 | 288 | 288 | 1 |
| 381 | 20240614 | 124800 | 408927706 | 288 | 287 | 288 | 287 | 206 |
| 382 | 20240614 | 124700 | 408868574 | 288 | 286 | 288 | 286 | 1916 |
| 383 | 20240614 | 124600 | 408318791 | 286 | 287 | 287 | 286 | 63597 |
| 384 | 20240614 | 124500 | 390099637 | 288 | 288 | 288 | 288 | 1001 |
| 385 | 20240614 | 124400 | 389811349 | 288 | 288 | 288 | 288 | 3 |
| 386 | 20240614 | 124300 | 389810485 | 288 | 288 | 288 | 288 | 1012 |
| 387 | 20240614 | 124200 | 389519029 | 288 | 289 | 289 | 288 | 2113 |
| 388 | 20240614 | 124100 | 388909485 | 289 | 289 | 289 | 289 | 200 |
| 389 | 20240614 | 124000 | 388851685 | 289 | 288 | 289 | 288 | 1005 |
| 390 | 20240614 | 123900 | 388561720 | 288 | 288 | 288 | 288 | 210 |
| 391 | 20240614 | 123800 | 388501240 | 288 | 289 | 289 | 288 | 1170 |
| 392 | 20240614 | 123700 | 388164270 | 289 | 289 | 289 | 289 | 10 |
| 393 | 20240614 | 123600 | 388161380 | 288 | 289 | 289 | 288 | 1696 |
| 394 | 20240614 | 123500 | 387672912 | 289 | 289 | 289 | 289 | 101 |
| 395 | 20240614 | 123400 | 387643723 | 289 | 289 | 289 | 289 | 6 |
| 396 | 20240614 | 123300 | 387641989 | 289 | 289 | 289 | 289 | 1 |
| 397 | 20240614 | 123200 | 387641700 | 289 | 289 | 289 | 289 | 5 |
| 398 | 20240614 | 123100 | 387640255 | 289 | 289 | 289 | 289 | 46 |
| 399 | 20240614 | 123000 | 387626961 | 289 | 289 | 289 | 289 | 1728 |
| 400 | 20240614 | 122900 | 387127569 | 289 | 289 | 289 | 288 | 114 |
| 401 | 20240614 | 122800 | 387094724 | 289 | 289 | 289 | 289 | 2588 |
| 402 | 20240614 | 122700 | 386346792 | 289 | 288 | 289 | 288 | 522 |
| 403 | 20240614 | 122600 | 386196434 | 288 | 288 | 288 | 288 | 7305 |
| 404 | 20240614 | 122500 | 384092594 | 288 | 288 | 288 | 288 | 4857 |
| 405 | 20240614 | 122400 | 382693778 | 287 | 287 | 287 | 287 | 2000 |
| 406 | 20240614 | 122300 | 382119778 | 288 | 289 | 289 | 288 | 120 |
| 407 | 20240614 | 122200 | 382085217 | 288 | 288 | 288 | 288 | 1202 |
| 408 | 20240614 | 122100 | 381739041 | 289 | 289 | 289 | 289 | 1 |
| 409 | 20240614 | 122000 | 381738752 | 288 | 288 | 288 | 288 | 2001 |
| 410 | 20240614 | 121900 | 381162464 | 289 | 288 | 289 | 288 | 1197 |
| 411 | 20240614 | 121800 | 380817727 | 288 | 288 | 288 | 288 | 1039 |
| 412 | 20240614 | 121700 | 380518495 | 288 | 288 | 288 | 288 | 75 |
| 413 | 20240614 | 121600 | 380496895 | 288 | 287 | 288 | 287 | 2202 |
| 414 | 20240614 | 121500 | 379862920 | 287 | 287 | 287 | 287 | 1 |
| 415 | 20240614 | 121400 | 379862633 | 287 | 287 | 287 | 287 | 1000 |
| 416 | 20240614 | 121300 | 379575633 | 287 | 287 | 287 | 287 | 1000 |
| 417 | 20240614 | 121200 | 379288633 | 288 | 287 | 288 | 287 | 1035 |
| 418 | 20240614 | 121100 | 378991553 | 288 | 287 | 288 | 287 | 6000 |
| 419 | 20240614 | 121000 | 377268553 | 288 | 288 | 288 | 288 | 51 |
| 420 | 20240614 | 120900 | 377253865 | 288 | 288 | 288 | 288 | 543 |
| 421 | 20240614 | 120800 | 377097481 | 288 | 288 | 288 | 288 | 500 |
| 422 | 20240614 | 120700 | 376953481 | 289 | 288 | 289 | 288 | 6312 |
| 423 | 20240614 | 120600 | 375135624 | 288 | 288 | 288 | 288 | 3559 |
| 424 | 20240614 | 120500 | 374110632 | 289 | 289 | 289 | 289 | 0 |
| 425 | 20240614 | 120400 | 374110632 | 289 | 289 | 289 | 289 | 2 |
| 426 | 20240614 | 120300 | 374110054 | 289 | 287 | 289 | 287 | 130 |
| 427 | 20240614 | 120200 | 374072644 | 288 | 288 | 288 | 288 | 103 |
| 428 | 20240614 | 120100 | 374042980 | 288 | 288 | 288 | 288 | 4732 |
| 429 | 20240614 | 120000 | 372680164 | 288 | 288 | 288 | 288 | 1 |
| 430 | 20240614 | 115900 | 372679876 | 288 | 287 | 288 | 287 | 240 |
| 431 | 20240614 | 115800 | 372610796 | 287 | 287 | 287 | 287 | 170 |
| 432 | 20240614 | 115700 | 372562006 | 287 | 287 | 287 | 287 | 30 |
| 433 | 20240614 | 115600 | 372553396 | 288 | 288 | 288 | 288 | 104 |
| 434 | 20240614 | 115500 | 372523444 | 288 | 288 | 288 | 288 | 14 |
| 435 | 20240614 | 115400 | 372519412 | 287 | 287 | 287 | 287 | 0 |
| 436 | 20240614 | 115300 | 372519412 | 287 | 288 | 288 | 287 | 503 |
| 437 | 20240614 | 115200 | 372375048 | 288 | 287 | 288 | 287 | 1100 |
| 438 | 20240614 | 115100 | 372059248 | 288 | 288 | 288 | 288 | 35 |
| 439 | 20240614 | 115000 | 372049168 | 286 | 287 | 287 | 286 | 10000 |
| 440 | 20240614 | 114900 | 369188876 | 287 | 288 | 288 | 287 | 18 |
| 441 | 20240614 | 114800 | 369183697 | 288 | 288 | 288 | 288 | 3 |
| 442 | 20240614 | 114700 | 369182833 | 287 | 287 | 288 | 287 | 3124 |
| 443 | 20240614 | 114600 | 368286243 | 287 | 288 | 288 | 287 | 10821 |
| 444 | 20240614 | 114500 | 365180316 | 288 | 287 | 288 | 287 | 1209 |
| 445 | 20240614 | 114400 | 364832133 | 288 | 288 | 288 | 287 | 8305 |
| 446 | 20240614 | 114300 | 362448218 | 287 | 288 | 288 | 287 | 300 |
| 447 | 20240614 | 114200 | 362361819 | 287 | 287 | 287 | 287 | 270 |
| 448 | 20240614 | 114100 | 362284329 | 287 | 287 | 287 | 287 | 0 |
| 449 | 20240614 | 114000 | 362284329 | 287 | 287 | 287 | 287 | 344 |
| 450 | 20240614 | 113900 | 362185601 | 288 | 288 | 288 | 288 | 450 |
| 451 | 20240614 | 113800 | 362056001 | 288 | 288 | 288 | 288 | 100 |
| 452 | 20240614 | 113700 | 362027201 | 288 | 288 | 288 | 288 | 2935 |
| 453 | 20240614 | 113600 | 361181921 | 288 | 288 | 288 | 288 | 2 |
| 454 | 20240614 | 113500 | 361181345 | 288 | 288 | 288 | 288 | 87 |
| 455 | 20240614 | 113400 | 361156289 | 288 | 288 | 288 | 288 | 201 |
| 456 | 20240614 | 113300 | 361098401 | 288 | 288 | 288 | 288 | 1784 |
| 457 | 20240614 | 113200 | 360584609 | 287 | 288 | 288 | 287 | 9246 |
| 458 | 20240614 | 113100 | 357927857 | 288 | 288 | 288 | 288 | 13131 |
| 459 | 20240614 | 113000 | 354146129 | 289 | 289 | 289 | 289 | 626 |
| 460 | 20240614 | 112900 | 353965215 | 289 | 289 | 289 | 289 | 0 |
| 461 | 20240614 | 112800 | 353965215 | 289 | 289 | 289 | 289 | 88 |
| 462 | 20240614 | 112700 | 353939783 | 289 | 289 | 289 | 289 | 1 |
| 463 | 20240614 | 112600 | 353939494 | 289 | 289 | 289 | 289 | 114 |
| 464 | 20240614 | 112500 | 353906548 | 289 | 289 | 289 | 289 | 884 |
| 465 | 20240614 | 112400 | 353651072 | 289 | 289 | 289 | 289 | 516 |
| 466 | 20240614 | 112300 | 353501948 | 289 | 289 | 289 | 289 | 1130 |
| 467 | 20240614 | 112200 | 353175378 | 289 | 289 | 289 | 289 | 452 |
| 468 | 20240614 | 112100 | 353044750 | 289 | 289 | 289 | 289 | 1001 |
| 469 | 20240614 | 112000 | 352755461 | 289 | 289 | 289 | 289 | 2208 |
| 470 | 20240614 | 111900 | 352117349 | 289 | 289 | 289 | 289 | 177 |
| 471 | 20240614 | 111800 | 352066196 | 289 | 289 | 289 | 289 | 1 |
| 472 | 20240614 | 111700 | 352065907 | 288 | 288 | 288 | 288 | 16019 |
| 473 | 20240614 | 111600 | 347452435 | 288 | 287 | 288 | 287 | 1303 |
| 474 | 20240614 | 111500 | 347078472 | 288 | 287 | 288 | 287 | 15000 |
| 475 | 20240614 | 111400 | 342768472 | 288 | 288 | 288 | 288 | 7 |
| 476 | 20240614 | 111300 | 342766456 | 288 | 288 | 288 | 288 | 102 |
| 477 | 20240614 | 111200 | 342737080 | 288 | 288 | 288 | 288 | 127 |
| 478 | 20240614 | 111100 | 342700504 | 288 | 288 | 288 | 288 | 1526 |
| 479 | 20240614 | 111000 | 342261016 | 288 | 288 | 288 | 287 | 3302 |
| 480 | 20240614 | 110900 | 341312012 | 288 | 288 | 288 | 288 | 710 |
| 481 | 20240614 | 110800 | 341107532 | 288 | 287 | 288 | 287 | 2405 |
| 482 | 20240614 | 110700 | 340415934 | 288 | 288 | 288 | 288 | 754 |
| 483 | 20240614 | 110600 | 340198782 | 288 | 288 | 288 | 288 | 9818 |
| 484 | 20240614 | 110500 | 337371198 | 288 | 288 | 288 | 288 | 9082 |
| 485 | 20240614 | 110400 | 334755582 | 289 | 288 | 289 | 288 | 27300 |
| 486 | 20240614 | 110300 | 326886182 | 288 | 289 | 289 | 288 | 123 |
| 487 | 20240614 | 110200 | 326850757 | 288 | 288 | 288 | 288 | 401 |
| 488 | 20240614 | 110100 | 326735269 | 289 | 289 | 289 | 289 | 887 |
| 489 | 20240614 | 110000 | 326478926 | 288 | 289 | 289 | 288 | 16609 |
| 490 | 20240614 | 105900 | 321680425 | 289 | 289 | 289 | 288 | 1768 |
| 491 | 20240614 | 105800 | 321171173 | 289 | 289 | 289 | 289 | 8 |
| 492 | 20240614 | 105700 | 321168861 | 289 | 289 | 289 | 289 | 2003 |
| 493 | 20240614 | 105600 | 320589994 | 288 | 289 | 289 | 288 | 10185 |
| 494 | 20240614 | 105500 | 317654529 | 289 | 289 | 289 | 289 | 11600 |
| 495 | 20240614 | 105400 | 314302129 | 288 | 288 | 288 | 288 | 4416 |
| 496 | 20240614 | 105300 | 313030321 | 288 | 288 | 288 | 288 | 1013 |
| 497 | 20240614 | 105200 | 312738577 | 288 | 288 | 288 | 288 | 107 |
| 498 | 20240614 | 105100 | 312707761 | 288 | 288 | 288 | 288 | 1007 |
| 499 | 20240614 | 105000 | 312417745 | 288 | 288 | 288 | 288 | 0 |
| 500 | 20240614 | 104900 | 312417745 | 288 | 288 | 288 | 288 | 1668 |
| 501 | 20240614 | 104800 | 311937361 | 288 | 288 | 288 | 288 | 5294 |
| 502 | 20240614 | 104700 | 310412689 | 288 | 288 | 288 | 288 | 1000 |
| 503 | 20240614 | 104600 | 310124689 | 288 | 288 | 288 | 288 | 4380 |
| 504 | 20240614 | 104500 | 308863249 | 287 | 287 | 287 | 287 | 3432 |
| 505 | 20240614 | 104400 | 307878265 | 287 | 287 | 287 | 287 | 5334 |
| 506 | 20240614 | 104300 | 306347407 | 287 | 287 | 287 | 287 | 4159 |
| 507 | 20240614 | 104200 | 305153774 | 287 | 287 | 287 | 287 | 6341 |
| 508 | 20240614 | 104100 | 303333907 | 287 | 287 | 287 | 287 | 100 |
| 509 | 20240614 | 104000 | 303305207 | 288 | 288 | 288 | 288 | 601 |
| 510 | 20240614 | 103900 | 303132119 | 287 | 287 | 287 | 287 | 1542 |
| 511 | 20240614 | 103800 | 302689565 | 287 | 287 | 288 | 287 | 1285 |
| 512 | 20240614 | 103700 | 302320239 | 287 | 287 | 288 | 287 | 6093 |
| 513 | 20240614 | 103600 | 300571542 | 287 | 287 | 288 | 286 | 16360 |
| 514 | 20240614 | 103500 | 295886132 | 287 | 287 | 287 | 286 | 7801 |
| 515 | 20240614 | 103400 | 293654245 | 287 | 287 | 288 | 287 | 27271 |
| 516 | 20240614 | 103300 | 285827467 | 288 | 288 | 288 | 288 | 15309 |
| 517 | 20240614 | 103200 | 281418475 | 288 | 290 | 290 | 288 | 4286 |
| 518 | 20240614 | 103100 | 280180103 | 290 | 290 | 290 | 290 | 304 |
| 519 | 20240614 | 103000 | 280091943 | 290 | 290 | 290 | 290 | 11 |
| 520 | 20240614 | 102900 | 280088753 | 290 | 290 | 290 | 289 | 1070 |
| 521 | 20240614 | 102800 | 279778483 | 290 | 289 | 290 | 289 | 1891 |
| 522 | 20240614 | 102700 | 279231983 | 289 | 289 | 289 | 289 | 11750 |
| 523 | 20240614 | 102600 | 275836233 | 288 | 288 | 289 | 288 | 10400 |
| 524 | 20240614 | 102500 | 272840733 | 289 | 288 | 289 | 288 | 1217 |
| 525 | 20240614 | 102400 | 272489620 | 288 | 289 | 289 | 288 | 3019 |
| 526 | 20240614 | 102300 | 271618832 | 289 | 289 | 289 | 289 | 0 |
| 527 | 20240614 | 102200 | 271618832 | 289 | 289 | 289 | 289 | 160 |
| 528 | 20240614 | 102100 | 271572592 | 288 | 288 | 288 | 288 | 0 |
| 529 | 20240614 | 102000 | 271572592 | 288 | 288 | 288 | 288 | 11034 |
| 530 | 20240614 | 101900 | 268394800 | 288 | 288 | 288 | 288 | 6024 |
| 531 | 20240614 | 101800 | 266659888 | 288 | 288 | 288 | 288 | 99 |
| 532 | 20240614 | 101700 | 266631376 | 288 | 288 | 288 | 287 | 2386 |
| 533 | 20240614 | 101600 | 265944308 | 288 | 288 | 288 | 288 | 36 |
| 534 | 20240614 | 101500 | 265933940 | 288 | 288 | 288 | 287 | 10068 |
| 535 | 20240614 | 101400 | 263034357 | 288 | 288 | 288 | 288 | 21743 |
| 536 | 20240614 | 101300 | 256772373 | 288 | 289 | 289 | 288 | 5001 |
| 537 | 20240614 | 101200 | 255332084 | 289 | 289 | 289 | 289 | 1 |
| 538 | 20240614 | 101100 | 255331795 | 289 | 289 | 289 | 288 | 829 |
| 539 | 20240614 | 101000 | 255092441 | 289 | 289 | 289 | 288 | 4076 |
| 540 | 20240614 | 100900 | 253917977 | 289 | 289 | 289 | 289 | 745 |
| 541 | 20240614 | 100800 | 253702672 | 289 | 289 | 289 | 289 | 1509 |
| 542 | 20240614 | 100700 | 253266571 | 289 | 289 | 289 | 289 | 1044 |
| 543 | 20240614 | 100600 | 252964855 | 289 | 289 | 289 | 288 | 1628 |
| 544 | 20240614 | 100500 | 252494463 | 289 | 289 | 289 | 288 | 269 |
| 545 | 20240614 | 100400 | 252416916 | 289 | 289 | 289 | 289 | 63 |
| 546 | 20240614 | 100300 | 252398709 | 289 | 289 | 289 | 288 | 4297 |
| 547 | 20240614 | 100200 | 251160876 | 289 | 290 | 290 | 289 | 445 |
| 548 | 20240614 | 100100 | 251032262 | 289 | 290 | 290 | 289 | 333 |
| 549 | 20240614 | 100000 | 250935696 | 290 | 290 | 290 | 290 | 746 |
| 550 | 20240614 | 095900 | 250719356 | 290 | 290 | 290 | 290 | 517 |
| 551 | 20240614 | 095800 | 250569426 | 289 | 289 | 289 | 289 | 6226 |
| 552 | 20240614 | 095700 | 248770112 | 288 | 289 | 289 | 288 | 1615 |
| 553 | 20240614 | 095600 | 248304377 | 288 | 289 | 289 | 287 | 64817 |
| 554 | 20240614 | 095500 | 229676336 | 289 | 288 | 289 | 288 | 40536 |
| 555 | 20240614 | 095400 | 218001634 | 288 | 288 | 288 | 287 | 119 |
| 556 | 20240614 | 095300 | 217967363 | 288 | 288 | 288 | 288 | 1975 |
| 557 | 20240614 | 095200 | 217398563 | 288 | 288 | 288 | 288 | 7050 |
| 558 | 20240614 | 095100 | 215368163 | 288 | 288 | 288 | 287 | 8622 |
| 559 | 20240614 | 095000 | 212889810 | 288 | 288 | 288 | 288 | 5668 |
| 560 | 20240614 | 094900 | 211257426 | 288 | 288 | 288 | 287 | 3053 |
| 561 | 20240614 | 094800 | 210380912 | 288 | 288 | 288 | 288 | 18815 |
| 562 | 20240614 | 094700 | 204962192 | 288 | 287 | 288 | 287 | 25251 |
| 563 | 20240614 | 094600 | 197710334 | 288 | 288 | 289 | 287 | 19281 |
| 564 | 20240614 | 094500 | 192160403 | 288 | 288 | 289 | 288 | 7221 |
| 565 | 20240614 | 094400 | 190079634 | 288 | 288 | 289 | 288 | 9660 |
| 566 | 20240614 | 094300 | 187295019 | 288 | 289 | 289 | 288 | 2582 |
| 567 | 20240614 | 094200 | 186550645 | 289 | 289 | 289 | 289 | 1552 |
| 568 | 20240614 | 094100 | 186102117 | 289 | 289 | 289 | 288 | 243 |
| 569 | 20240614 | 094000 | 186031952 | 289 | 289 | 289 | 288 | 1823 |
| 570 | 20240614 | 093900 | 185506905 | 288 | 289 | 289 | 288 | 4034 |
| 571 | 20240614 | 093800 | 184342502 | 289 | 288 | 289 | 288 | 8115 |
| 572 | 20240614 | 093700 | 182003682 | 288 | 288 | 288 | 287 | 32964 |
| 573 | 20240614 | 093600 | 172540573 | 287 | 287 | 288 | 287 | 12029 |
| 574 | 20240614 | 093500 | 169080349 | 287 | 291 | 291 | 287 | 29612 |
| 575 | 20240614 | 093400 | 160535136 | 289 | 291 | 291 | 289 | 68650 |
| 576 | 20240614 | 093300 | 140622372 | 291 | 292 | 292 | 290 | 44569 |
| 577 | 20240614 | 093200 | 127653577 | 292 | 293 | 293 | 292 | 39966 |
| 578 | 20240614 | 093100 | 115981879 | 293 | 293 | 293 | 292 | 2602 |
| 579 | 20240614 | 093000 | 115219611 | 293 | 293 | 293 | 293 | 69 |
| 580 | 20240614 | 092900 | 115199394 | 293 | 293 | 293 | 293 | 2356 |
| 581 | 20240614 | 092800 | 114509086 | 293 | 293 | 293 | 293 | 45296 |
| 582 | 20240614 | 092700 | 101237358 | 294 | 294 | 294 | 294 | 504 |
| 583 | 20240614 | 092600 | 101089182 | 294 | 294 | 294 | 294 | 509 |
| 584 | 20240614 | 092500 | 100939536 | 294 | 294 | 294 | 294 | 16 |
| 585 | 20240614 | 092400 | 100934832 | 294 | 294 | 294 | 294 | 2014 |
| 586 | 20240614 | 092300 | 100342716 | 294 | 294 | 294 | 293 | 3665 |
| 587 | 20240614 | 092200 | 99265249 | 294 | 294 | 294 | 294 | 4602 |
| 588 | 20240614 | 092100 | 97912261 | 294 | 294 | 294 | 294 | 2527 |
| 589 | 20240614 | 092000 | 97169323 | 293 | 293 | 294 | 293 | 4988 |
| 590 | 20240614 | 091900 | 95707653 | 293 | 293 | 293 | 293 | 27540 |
| 591 | 20240614 | 091800 | 87638433 | 293 | 293 | 293 | 292 | 2534 |
| 592 | 20240614 | 091700 | 86896675 | 293 | 293 | 293 | 292 | 1838 |
| 593 | 20240614 | 091600 | 86358445 | 293 | 293 | 293 | 292 | 675 |
| 594 | 20240614 | 091500 | 86161114 | 293 | 292 | 293 | 292 | 1016 |
| 595 | 20240614 | 091400 | 85864177 | 292 | 293 | 293 | 292 | 7212 |
| 596 | 20240614 | 091300 | 83756413 | 292 | 294 | 294 | 292 | 16996 |
| 597 | 20240614 | 091200 | 78788441 | 293 | 293 | 294 | 293 | 12090 |
| 598 | 20240614 | 091100 | 75245969 | 292 | 295 | 295 | 292 | 62822 |
| 599 | 20240614 | 091000 | 56855074 | 295 | 293 | 295 | 293 | 13372 |
| 600 | 20240614 | 090900 | 52928990 | 294 | 295 | 296 | 293 | 28496 |
| 601 | 20240614 | 090800 | 44562571 | 295 | 295 | 296 | 295 | 26093 |
| 602 | 20240614 | 090700 | 36865012 | 296 | 297 | 297 | 295 | 21632 |
| 603 | 20240614 | 090600 | 30461629 | 297 | 297 | 297 | 296 | 16625 |
| 604 | 20240614 | 090500 | 25524330 | 297 | 297 | 297 | 297 | 142 |
| 605 | 20240614 | 090400 | 25482156 | 297 | 297 | 297 | 297 | 2910 |
| 606 | 20240614 | 090300 | 24617886 | 297 | 298 | 298 | 297 | 43812 |
| 607 | 20240614 | 090200 | 11571455 | 298 | 298 | 298 | 298 | 1690 |
| 608 | 20240614 | 090100 | 11067835 | 299 | 299 | 300 | 299 | 6306 |
| 609 | 20240614 | 090000 | 9182335 | 300 | 300 | 300 | 299 | 30686 |